加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    72.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    285張
  • 產業
    上櫃 半導體類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九暘 (8040)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03173.20273.0072.70-15,701-0.02%
2024/04/30173.800.173.3073.300.95,7470.02%
2024/04/29172.1000.0074.1015,7740.02%
2024/04/2600.000.373.4072.00-0.35,857-0.01%
2024/04/25172.60273.4072.50-16,009-0.02%
2024/04/24374.33474.4574.50-16,020-0.02%
2024/04/23171.7000.0071.6016,0160.02%
2024/04/2200.00170.6069.00-16,009-0.02%
2024/04/19373.80371.8071.8006,0030.00%
2024/04/1700.00075.0075.5005,9810.00%
2024/04/16674.20374.6775.0035,9750.05%
2024/04/1500.004.177.3077.00-4.15,963-0.07%
2024/04/1200.00278.8078.50-25,968-0.03%
2024/04/11578.14279.1579.5035,9610.05%
2024/04/10580.98681.1280.50-15,935-0.02%
2024/04/091676.81577.3278.00115,8810.19%
2024/04/08379.901279.8579.00-95,833-0.15%
2024/04/031.182.284.182.0281.30-35,805-0.05%
2024/04/02883.98683.0082.8025,7860.03%
2024/04/01686.53585.6484.3015,7710.02%
2024/03/292283.641482.6982.1085,7440.14%
2024/03/28181.1000.0081.2015,6150.02%
2024/03/2700.00182.5083.80-15,598-0.02%
2024/03/26882.00286.0081.8065,5840.11%
2024/03/25486.65787.6788.40-35,533-0.05%
2024/03/22184.70185.0086.1005,5030.00%
2024/03/2100.00188.1088.40-15,481-0.02%
2024/03/20388.4300.0087.9035,4660.05%
2024/03/191089.15789.7789.4035,4460.06%
2024/03/18484.90385.3385.8015,3970.02%
2024/03/15783.77984.0382.10-25,373-0.04%
2024/03/146586.9371.687.5587.50-6.65,333-0.12%
2024/03/13110.190.6510289.7386.208.14,9880.16% 大買/大賣/
2024/03/1276.184.817584.7788.601.14,1940.03%
2024/03/1128.576.3441.179.3580.60-12.63,720-0.34%
2024/03/0800.002273.3073.30-223,305-0.67%
2024/03/0700.005.166.7066.70-5.13,207-0.16%
2024/03/0600.00361.9760.70-33,170-0.09%
2024/03/052.262.02261.4562.100.23,1330.01%
2024/03/04462.682162.4561.70-173,090-0.55%
2024/03/014165.135064.6562.70-93,050-0.30%
2024/02/291561.721261.8362.2032,8690.10%
2024/02/2742.162.243962.2761.603.12,8330.11%
2024/02/26161.264.7921364.0362.60-51.82,708-1.91% 大買/大賣/
2024/02/2312560.494759.9261.30782,3233.36% 大買/
2024/02/22756.61455.5855.8031,9890.15%
2024/02/20155.90353.9753.70-21,942-0.10%
2024/02/161357.091556.6156.50-21,910-0.10%
2024/02/1500.00154.4055.50-11,852-0.05%
2024/02/051857.982056.0255.20-21,808-0.11%
2024/02/022655.993856.1656.40-121,707-0.70%
2024/02/012956.103256.0755.00-31,634-0.18%
2024/01/318.355.361356.5156.60-4.81,548-0.31%
2024/01/301553.771353.5252.9021,4550.14%
2024/01/29453.781551.1653.80-111,381-0.80%
2024/01/26249.25149.8049.2011,3010.08%
2024/01/25150.601050.2550.10-91,309-0.69%
2024/01/241151.70651.8551.4051,3020.38%
2024/01/23351.30250.8551.8011,4190.07%
2024/01/221752.591152.4452.1061,5020.40%
2024/01/193051.724552.1149.45-151,431-1.05%
2024/01/1800.00148.7048.70-11,298-0.08%
2024/01/171847.801247.5746.5061,3590.44%
2024/01/1600.00547.4447.55-51,389-0.36%
2024/01/1500.00547.5747.70-51,421-0.35%
2024/01/11447.4100.0047.3041,4990.27%
2024/01/09247.8300.0047.5521,6400.12%
2024/01/0800.00948.8148.00-91,643-0.55%
2024/01/0500.00047.1046.8001,6280.00%
2024/01/04147.05347.2247.05-21,626-0.12%
2024/01/03248.05047.8547.6021,6230.12%
2023/12/28148.90348.6548.30-21,613-0.12%
2023/12/27849.87949.0348.90-11,607-0.06%
2023/12/26149.75748.5649.00-61,574-0.38%
2023/12/25146.50147.2046.4001,5260.00%
2023/12/22147.3000.0047.0511,5240.07%
2023/12/2000.00047.3547.4501,5230.00%
2023/12/1900.00146.9546.95-11,524-0.07%
2023/12/15548.3000.0047.3051,5230.33%
2023/12/12248.93748.3048.20-51,522-0.33%
2023/12/11349.83149.3549.2021,5120.13%
2023/12/081049.18249.2849.5081,5010.53%
2023/12/071948.4200.0047.90191,4841.28%
2023/12/06248.8000.0049.1021,4740.14%
2023/12/0500.00247.4047.40-21,458-0.14%
2023/12/0400.00448.8048.20-41,448-0.28%
2023/12/01249.45148.7048.7011,4410.07%
2023/11/30149.80249.0048.80-11,437-0.07%
2023/11/2900.00349.7349.60-31,427-0.21%
2023/11/28449.44149.4049.4031,4160.21%
2023/11/27348.85548.3948.00-21,395-0.14%
2023/11/24350.20151.2049.7021,3760.15%
2023/11/221251.671452.6653.30-21,201-0.17%
2023/11/21148.80248.1848.50-11,072-0.09%
2023/11/201248.35648.9848.2061,0520.57%
2023/11/17147.351047.0847.45-91,018-0.88%
2023/11/16646.27246.5846.0541,0000.40%
2023/11/15346.47146.7546.1529910.20%
2023/11/14145.3500.0045.3519830.10%
2023/11/13244.7000.0044.7029780.20%
2023/11/10144.60144.5544.4509760.00%
2023/11/09345.53445.7345.20-1972-0.10%
2023/11/08647.27747.0146.45-1962-0.10%
2023/11/071647.671147.8247.0059480.53%
2023/11/06446.16246.2546.7529050.22%
2023/11/03145.90147.0045.8008910.00%
2023/11/02546.29546.5546.3508800.00%
2023/11/01245.401045.8045.40-8865-0.92%
2023/10/314048.142548.6346.05158451.77%
2023/10/30749.19850.7050.70-1705-0.14%
2023/10/27447.841246.6146.15-8596-1.34%
2023/10/26448.30849.0147.50-4580-0.69%
2023/10/251749.29849.5448.7095571.61%
2023/10/24347.501447.1847.00-11481-2.29%
2023/10/23848.45848.3047.9504470.00%
2023/10/201147.031446.1248.10-3417-0.72%
2023/10/191647.44646.4846.85103832.61%
2023/10/182148.413248.2146.00-11332-3.31%
2023/10/17945.28445.0445.0052252.22%
2023/10/0300.00042.6542.5002160.00%
2023/09/2500.00143.3043.10-1221-0.45%
2023/09/2200.00142.0043.90-1221-0.45%
2023/09/21242.2800.0042.1022170.92%
2023/09/20744.08144.5543.3062162.77%
2023/09/19244.2500.0044.1522130.94%
2023/09/13143.4500.0043.4012040.49%
2023/09/0500.00143.2043.05-1205-0.49%
2023/09/0400.00042.0042.0502020.00%
2023/09/01142.1000.0042.0512070.48%
2023/08/30041.8000.0041.6502260.00%
2023/08/15140.5000.0041.0514010.25%
2023/08/1400.00240.4040.05-2407-0.49%
2023/08/1100.00041.8041.5004310.00%
2023/07/2500.00144.3545.05-1434-0.23%
2023/07/2400.00043.6043.9004310.00%
2023/07/21144.30144.3544.1004310.00%
2023/07/1700.00348.0348.25-3438-0.68%
2023/07/1400.00144.2044.60-1420-0.24%
2023/07/06145.20145.4045.0004240.00%
2023/07/0400.00146.1046.15-1432-0.23%
2023/06/27146.4500.0046.0014540.22%
2023/06/21148.5000.0048.5514550.22%
2023/06/20348.3800.0048.2534570.66%
2023/06/19148.80149.0548.6004580.00%
2023/06/14148.4000.0048.1014610.22%
2023/06/1300.00149.2048.80-1465-0.22%
2023/06/0900.00148.4048.30-1467-0.21%
2023/06/08149.10148.2048.2004770.00%
2023/06/06149.65149.3049.2004840.00%
2023/06/02149.50149.6049.6004710.00%
2023/06/01250.251750.3750.00-15467-3.21%
2023/05/312351.408.151.2551.8014.94523.28%
2023/05/303.149.27449.9550.40-0.9373-0.23%
2023/05/2900.00045.9045.9003200.00%
2023/05/2600.00144.4544.50-1324-0.31%
2023/05/25145.0500.0045.0513260.31%
2023/05/2300.00145.7045.90-1336-0.30%
2023/05/19245.9500.0045.1023440.58%
2023/05/17145.80147.0545.7503460.00%
2023/05/11142.25141.6042.3003350.00%
2023/05/09143.3000.0043.1513400.29%
2023/05/0800.00145.2045.00-1341-0.29%
2023/05/0400.00145.9045.85-1377-0.26%
2023/05/03146.65146.1046.1503930.00%
2023/05/02146.5000.0046.6513990.25%
2023/04/25145.2500.0045.2014230.24%
2023/04/24048.9500.0047.3004210.00%
2023/04/2000.00349.6349.45-3446-0.67%
2023/04/19050.6000.0050.2004500.00%
2023/04/18151.0000.0050.7014500.22%
2023/04/13151.10051.0050.8014550.22%
2023/04/12151.20651.2151.50-5455-1.11%
2023/04/11051.75052.0051.3004540.00%
2023/04/10052.00052.2051.6004580.00%
2023/04/0700.00252.3551.70-2459-0.44%
2023/04/06051.60151.3051.40-1453-0.22%
2023/03/30250.55151.0050.4014620.22%
2023/03/2900.00050.9050.2004580.00%
2023/03/2800.00150.0050.00-1476-0.21%
2023/03/241.150.2200.0050.501.14930.22%
2023/03/23050.5300.0050.0004970.00%
2023/03/21051.1000.0050.4005110.00%
2023/03/20849.93249.9050.1065211.15%
2023/03/17149.4000.0049.4015360.19%
2023/03/16349.0000.0049.1535430.55%
2023/03/15250.0000.0049.6025780.35%
2023/03/14151.00149.9549.9006800.00%
2023/03/13150.10250.0050.20-1794-0.13%
2023/03/10151.7000.0051.6018240.12%
2023/03/09152.9000.0052.7018730.11%
2023/03/02052.70152.5052.20-1961-0.10%
2023/02/24352.0000.0051.9039880.30%
2023/02/1700.001552.5352.50-151,145-1.31%
2023/02/1600.0018.552.7452.70-18.51,221-1.51%
2023/02/15351.93251.9051.9011,3320.08%
2023/02/13152.40452.5552.20-31,442-0.21%
2023/02/10253.70153.0052.8011,5300.07%
2023/02/09354.5000.0054.2031,6110.19%
2023/02/070.153.2000.0053.500.11,8800.00%
2023/02/06153.5300.0053.2011,9160.05%
2023/02/035.154.3000.0054.405.11,9510.26%
2023/02/02154.6000.0054.8011,9890.05%
2023/02/01053.7900.0053.3001,9850.00%
2023/01/31052.40152.4052.70-12,013-0.05%
2023/01/3000.00152.2051.50-12,055-0.05%
2023/01/17251.85851.6051.40-62,092-0.29%
2023/01/13152.80353.0052.90-22,209-0.09%
2023/01/114.154.30154.3054.203.12,3920.13%
2023/01/108.255.385.554.4254.602.72,4520.11%
2023/01/0600.00153.0052.80-12,590-0.04%
2023/01/050.252.7000.0052.700.22,6980.01%
2023/01/041.353.0400.0052.501.32,9250.04%
2023/01/0300.00153.1053.20-13,041-0.03%
2022/12/30153.2000.0052.5013,3860.03%
2022/12/2900.00153.7053.50-13,451-0.03%
2022/12/2300.00254.4054.70-24,086-0.05%
2022/12/2200.00254.3554.00-24,116-0.05%
2022/12/16253.1000.0053.2024,3520.05%
2022/12/1500.00154.9054.90-14,374-0.02%
2022/12/141053.901454.3654.80-44,402-0.09%
2022/12/12354.1300.0054.2034,5180.07%
2022/12/09355.67355.9755.0004,6000.00%
2022/12/08155.7000.0055.6014,8150.02%
2022/12/07255.80155.6055.3014,8950.02%
2022/12/062958.021759.8057.00125,0000.24%
2022/12/054162.372361.6361.70184,9100.37%
2022/12/02358.90659.1259.20-34,873-0.06%
2022/12/011159.08158.9058.20104,8720.21%
2022/11/301058.27558.1857.6054,8220.10%
2022/11/29156.901557.2156.90-144,799-0.29%
2022/11/28157.00356.8056.90-24,786-0.04%
2022/11/25856.5100.0055.6084,7760.17%
2022/11/241256.97456.9357.2084,7580.17%
2022/11/2300.00256.8056.00-24,737-0.04%
2022/11/22356.6300.0056.2034,7210.06%
2022/11/21157.50356.6057.00-24,709-0.04%
2022/11/18858.23357.5357.1054,6930.11%
2022/11/17358.471659.2459.00-134,648-0.28%
2022/11/16558.38458.9858.7014,6170.02%
2022/11/15358.63559.2359.30-24,589-0.04%
2022/11/142659.081759.4159.3094,5600.20%
2022/11/111959.422558.9460.00-64,493-0.13%
2022/11/10957.961257.5357.10-34,390-0.07%
2022/11/09958.57858.6058.7014,3430.02%
2022/11/081859.431359.3257.2054,3590.11%
2022/11/073158.542558.4758.3064,2980.14%
2022/11/043158.923858.9359.70-74,220-0.17%
2022/11/032456.983356.9757.20-94,058-0.22%
2022/11/021055.50655.9855.0043,9710.10%
2022/11/01455.48855.6655.70-43,991-0.10%
2022/10/31955.14455.0355.4053,9670.13%
2022/10/28253.00152.9052.9013,9210.03%
2022/10/27853.86354.0754.4053,8980.13%
2022/10/261753.011853.1952.80-13,858-0.03%
2022/10/251155.1513.254.5654.30-2.23,809-0.06%
2022/10/241156.781256.0454.90-13,765-0.03%
2022/10/21655.75455.0554.9023,6870.05%
2022/10/202756.023156.4256.20-43,642-0.11%
2022/10/191157.762557.6257.70-143,577-0.39%
2022/10/181755.791456.1155.8033,4560.09%
2022/10/171054.811054.9955.8003,3990.00%
2022/10/142657.732458.0557.6023,3520.06%
2022/10/132958.402556.6254.7043,2500.12%
2022/10/1249.259.574459.9059.405.23,1450.17%
2022/10/112558.832058.4957.6052,9280.17%
2022/10/077962.615462.1361.10252,8190.89%
2022/10/0600.001961.8762.00-192,477-0.77%
2022/10/052159.202159.7656.4002,4150.00%
2022/10/047259.157559.2358.00-32,284-0.13%
2022/10/034456.214556.7257.50-12,029-0.05%
2022/09/301848.312649.0353.90-81,839-0.43%
2022/09/29950.19351.7049.0561,7940.33%
2022/09/281152.691250.8649.50-11,769-0.06%
2022/09/271353.751353.9554.3001,7230.00%
2022/09/26755.03953.1051.70-21,670-0.12%
2022/09/231556.061856.5556.00-31,622-0.18%
2022/09/22854.082553.8853.90-171,522-1.12%
2022/09/212854.032653.5653.1021,4890.13%
2022/09/202755.372155.0155.2061,4650.41%
2022/09/192654.98653.8252.70201,4121.42%
2022/09/167658.3788.258.1156.80-12.21,358-0.89%
2022/09/1563.258.664558.9058.0018.21,2741.42%
2022/09/146452.545651.8356.6081,0640.75%
2022/09/134251.765052.7351.50-8982-0.81%
2022/09/08450.60150.0049.6538340.36%
2022/09/07348.42348.9349.0007590.00%
2022/09/05346.10348.3046.1007190.00%
2022/08/3000.00247.4347.60-2710-0.28%
2022/08/29147.0000.0047.0517090.14%
2022/08/2600.00148.9048.90-1707-0.14%
2022/08/25348.90248.6048.4017030.14%
2022/08/24548.61547.3547.3507020.00%
2022/08/23247.30247.8348.7006990.00%
2022/08/22548.40548.2948.0506980.00%
2022/08/19449.84449.2848.7006950.00%
2022/08/18550.21450.6050.0016840.15%
2022/08/17149.501349.7750.30-12674-1.78%
2022/08/161649.77549.3249.10116671.65%
2022/08/151550.551050.6849.4056510.77%
2022/08/12546.64246.9848.0535930.51%
2022/08/11145.65145.6545.2005710.00%
2022/08/10245.55645.6045.35-4572-0.70%
2022/08/09446.26346.3346.0015730.17%
2022/08/08645.02245.8046.2045540.72%
2022/08/0500.001143.3544.05-11502-2.19%
2022/08/04239.70139.8040.0514910.20%
2022/08/03241.4000.0040.4524940.40%
2022/08/02241.1500.0041.1024970.40%
2022/07/291043.092542.7842.75-15504-2.97%
2022/07/28542.19243.2841.7035140.58%
2022/07/2700.00642.5142.45-6515-1.16%
2022/07/26442.53144.0542.0035180.58%
2022/07/25443.4600.0043.6045240.76%
2022/07/22344.23144.7044.2025290.38%
2022/07/2100.00544.0844.30-5550-0.91%
2022/07/20242.70443.4842.70-2544-0.37%
2022/07/19241.90241.9041.8005510.00%
2022/07/18341.58342.2541.7505510.00%
2022/07/1500.00339.7240.20-3540-0.56%
2022/07/1400.00138.9039.20-1531-0.19%
2022/07/1300.00438.2138.25-4526-0.76%
2022/07/0800.00139.3039.55-1537-0.19%
2022/07/07139.2000.0039.1015330.19%
2022/07/0600.00137.5537.50-1535-0.19%
2022/07/05339.1500.0039.9035350.56%
2022/06/30341.80341.5040.6005490.00%
2022/06/28146.401045.1544.80-9559-1.61%
2022/06/271048.45247.9548.0085721.40%
2022/06/221243.681243.9043.1506750.00%
2022/06/21142.85143.2043.2007190.00%
2022/06/20141.3000.0039.3018160.12%
2022/06/17242.78142.7042.6018270.12%
2022/06/16146.55246.5044.15-1846-0.12%
2022/06/15146.2500.0045.7018570.12%
2022/06/14245.951046.1646.25-8872-0.92%
2022/06/13147.0000.0047.2018760.11%
2022/06/10349.7200.0049.3538810.34%
2022/06/0800.00351.0050.80-3885-0.34%
2022/06/06151.30151.4051.0009060.00%
2022/06/0200.00250.9051.80-2932-0.21%
2022/06/01251.50151.2051.1019500.11%
2022/05/31351.03151.0051.0029940.20%
2022/05/26149.3500.0048.6011,0090.10%
2022/05/25148.9500.0049.3011,0140.10%
2022/05/24149.0500.0048.5511,0280.10%
2022/05/23250.6000.0050.0021,0300.19%
2022/05/20250.80150.7050.9011,0380.10%
2022/05/1900.00850.6552.00-81,035-0.77%
2022/05/18351.37150.6051.0021,0330.19%
2022/05/17250.35350.5051.00-11,036-0.10%
2022/05/16249.33549.8249.30-31,053-0.28%
2022/05/1300.00147.9048.30-11,055-0.09%
2022/05/12247.2500.0045.9021,0640.19%
2022/05/11449.06149.4049.0531,0660.28%
2022/05/09248.20149.2047.5511,0970.09%
2022/05/06148.80349.5250.30-21,101-0.18%
2022/05/05150.70251.8051.00-11,106-0.09%
2022/05/04150.30149.4549.3001,1040.00%
2022/05/0300.00149.4050.00-11,110-0.09%
2022/04/29149.1000.0048.3011,1210.09%
2022/04/28148.5500.0048.0511,1240.09%
2022/04/27144.351144.6947.60-101,132-0.88%
2022/04/26149.7000.0049.0011,1140.09%
2022/04/25750.73149.9050.0061,1460.52%
2022/04/2200.00154.7054.50-11,152-0.09%
2022/04/19255.35156.0054.9011,2140.08%
2022/04/18354.87354.8755.0001,2310.00%
2022/04/15756.2300.0055.2071,2430.56%
2022/04/14458.3800.0057.5041,2880.31%
2022/04/13157.70158.5058.0001,2990.00%
2022/04/12857.9300.0057.0081,3260.60%
2022/04/11758.66260.0557.6051,3390.37%
2022/04/08361.00660.8260.50-31,343-0.22%
2022/04/07362.27164.5061.2021,3510.15%
2022/04/01164.3000.0064.6011,4140.07%
2022/03/3100.00166.0065.30-11,496-0.07%
2022/03/30366.97566.8465.80-21,646-0.12%
2022/03/291268.02467.9065.8081,6430.49%
2022/03/28465.933867.4769.30-341,607-2.12%
2022/03/253067.502967.7966.8011,6080.06%
2022/03/244567.482267.8168.00231,6001.44%
2022/03/231767.4519.267.5868.10-2.21,568-0.14%
2022/03/22163.00163.5063.2001,5440.00%
2022/03/2100.00161.7062.00-11,558-0.06%
2022/03/171258.8500.0059.60121,6080.75%
2022/03/16156.60156.4057.1001,6380.00%
2022/03/15156.70658.2256.80-51,695-0.29%
2022/03/14359.9300.0059.5031,7430.17%
2022/03/11559.96360.5060.0021,8370.11%
2022/03/10161.50661.4761.10-51,996-0.25%
2022/03/08259.10359.2357.60-12,556-0.04%
2022/03/07460.68461.1860.7002,6710.00%
2022/03/041063.21462.7362.7062,7300.22%
2022/03/03462.35162.9062.1032,7730.11%
2022/03/02261.80161.7061.8012,8900.03%
2022/02/25160.10160.6060.5003,3630.00%
2022/02/24360.50360.6360.0003,5170.00%
2022/02/23162.0000.0062.0013,7380.03%
2022/02/22661.25161.2061.4053,9610.13%
2022/02/21662.88163.8062.8054,1720.12%
2022/02/18261.80362.9063.20-14,470-0.02%
2022/02/171.162.56362.8362.50-25,159-0.04%
2022/02/16464.355164.3163.50-475,583-0.84%
2022/02/15163.00362.9361.60-25,958-0.03%
2022/02/142761.3100.0062.00276,0470.45%
2022/02/11264.70164.7064.6016,0880.02%
2022/02/10765.03564.5064.5026,1660.03%
2022/02/09365.17165.5066.3026,1870.03%
2022/02/08363.30164.7064.0026,2140.03%
2022/02/0700.00162.0063.30-16,297-0.02%
2022/01/26560.081060.8460.20-56,355-0.08%
2022/01/25961.01162.0060.5086,4610.12%
2022/01/24760.16960.8362.30-26,527-0.03%
2022/01/211262.99562.9062.5076,6750.10%
2022/01/20164.1000.0064.8016,7800.01%
2022/01/1900.001164.8165.10-116,982-0.16%
2022/01/18966.66466.8065.6057,2450.07%
2022/01/17264.15763.4465.00-57,256-0.07%
2022/01/14861.81161.6061.6077,4200.09%
2022/01/133.164.21864.7665.00-4.97,483-0.07%
2022/01/12366.33466.2065.70-17,521-0.01%
2022/01/11366.40266.6566.7017,5250.01%
2022/01/10969.07868.5568.9017,5130.01%
2022/01/07268.201067.5768.30-87,506-0.11%
2022/01/06570.28870.2670.60-37,472-0.04%
2022/01/05671.381571.8671.50-97,484-0.12%
2022/01/04573.72773.5972.80-27,470-0.03%
2022/01/03873.84573.7473.8037,4740.04%
2021/12/30975.43275.3074.6077,4830.09%
2021/12/29876.18576.0276.1037,4820.04%
2021/12/282676.898.276.1275.1017.87,5000.24%
2021/12/277.276.961377.0677.20-5.87,501-0.08%
2021/12/242276.252476.0774.60-27,459-0.03%
2021/12/23272.75172.7072.8017,3710.01%
2021/12/22374.10473.9372.60-17,476-0.01%
2021/12/21272.90472.2371.70-27,888-0.03%
2021/12/20170.90271.3571.50-17,918-0.01%
2021/12/17573.88273.2572.2037,9040.04%
2021/12/162374.161975.0774.1047,8780.05%
2021/12/15271.055.471.0472.40-3.47,803-0.04%
2021/12/145.469.61669.3569.60-0.67,782-0.01%
2021/12/13273.20373.3072.70-17,739-0.01%
2021/12/10273.90373.9773.30-17,719-0.01%
2021/12/09776.87777.2475.5007,7080.00%
2021/12/081377.33977.7376.2047,6850.05%
2021/12/072678.182077.5977.2067,6320.08%
2021/12/063780.434580.3079.80-87,547-0.11%
2021/12/032478.8627.279.1977.10-3.27,403-0.04%
2021/12/0288.379.7593.480.0877.00-5.17,275-0.07%
2021/12/0112.175.3328.275.8178.50-16.16,866-0.23%
2021/11/308.172.51472.4371.404.16,7400.06%
2021/11/29570.84769.3970.10-26,698-0.03%
2021/11/2620.373.412572.8171.40-4.76,656-0.07%
2021/11/2558.179.124778.8177.7011.16,5430.17%
2021/11/244678.6351.177.8278.30-5.16,355-0.08%
2021/11/2345.176.933274.7675.5013.16,1000.21%
2021/11/227480.098979.4979.20-156,040-0.25%
2021/11/195480.467077.3776.10-165,855-0.27%
2021/11/187383.036782.5282.1065,6550.11%
2021/11/176782.676982.6981.60-25,456-0.04%
2021/11/1616283.2816984.0282.80-75,173-0.14% 大買/大賣/
2021/11/1510477.1374.178.2579.7029.94,5040.66% 大買/
2021/11/1289.171.7011770.7672.50-27.94,095-0.68% 大賣/
2021/11/113469.772967.9369.9053,7170.13%
2021/11/10767.671567.3066.90-83,635-0.22%
2021/11/091567.302167.0266.10-63,590-0.17%
2021/11/08766.131666.4864.80-93,512-0.26%
2021/11/051065.74865.7966.0023,5040.06%
2021/11/0412.365.661765.8264.80-4.73,481-0.13%
2021/11/031464.52764.4463.6073,4180.20%
2021/11/0227.263.57368.7062.9024.23,3700.72%
2021/11/01469.45168.7069.0033,2690.09%
2021/10/293769.952269.0768.60153,2200.47%
2021/10/28768.011068.6268.10-33,106-0.10%
2021/10/2746.269.403168.5567.5015.23,0290.50%
2021/10/265467.988368.0967.80-292,855-1.02%
2021/10/2515.364.04464.3563.8011.32,6240.43%
2021/10/223764.283464.1665.0032,6540.11%
2021/10/21559.121660.5462.30-112,540-0.43%
2021/10/201156.851357.5057.60-22,465-0.08%
2021/10/19153.60654.2054.70-52,430-0.21%
2021/10/18152.50152.2052.5002,4570.00%
2021/10/15152.8000.0052.3012,4790.04%
2021/10/14852.61951.6051.50-12,506-0.04%
2021/10/13452.051.252.8051.302.92,5180.11%
2021/10/12554.58154.2054.0042,5140.16%
2021/10/08857.03757.8456.2012,5460.04%
2021/10/07355.97557.0856.30-22,577-0.08%
2021/10/06654.45354.2053.3032,6560.11%
2021/10/05254.203.552.7154.50-1.52,732-0.05%
2021/10/04456.03753.6953.30-32,773-0.11%
2021/10/011162.681759.3659.00-62,753-0.22%
2021/09/302164.141363.3864.4082,7470.29%
2021/09/2925.165.582065.3862.605.12,7560.18%
2021/09/28103.668.7697.269.1769.506.42,7410.23% 大買/
2021/09/2700.001063.9766.30-102,363-0.42%
2021/09/24460.33460.9560.3002,4030.00%
2021/09/2300.00559.0058.80-52,446-0.20%
2021/09/22359.2300.0059.3032,4610.12%
2021/09/1700.00262.2561.70-22,480-0.08%
2021/09/16561.0200.0061.5052,5140.20%
2021/09/15260.101561.2462.20-132,529-0.51%
2021/09/14762.60663.0861.8012,5530.04%
2021/09/13662.231661.0161.30-102,570-0.39%
2021/09/10258.70657.8558.50-42,602-0.15%
2021/09/09256.90657.9058.00-42,766-0.14%
2021/09/08757.29159.4056.4062,9330.20%
2021/09/07959.31158.3058.2083,1040.26%
2021/09/061062.74361.4761.6073,1440.22%
2021/09/03662.52463.0863.2023,2050.06%
2021/09/02563.94465.0063.2013,2180.03%
2021/09/01763.971364.1864.70-63,212-0.19%
2021/08/31561.38361.2762.0023,1750.06%
2021/08/30261.253.261.5762.30-1.23,181-0.04%
2021/08/27762.898.263.0162.40-1.23,182-0.04%
2021/08/2610.465.32663.3064.004.43,1770.14%
2021/08/25159.30561.3062.30-43,141-0.13%
2021/08/24659.2300.0056.7063,1300.19%
2021/08/2300.00658.3759.50-63,115-0.19%
2021/08/20154.30254.8056.00-13,111-0.03%
2021/08/19256.60357.4356.30-13,110-0.03%
2021/08/18655.73356.8359.5033,1220.10%
2021/08/17154.10654.2056.00-53,149-0.16%
2021/08/16258.20157.4058.3013,1630.03%
2021/08/13360.00260.1560.8013,1760.03%
2021/08/12160.20260.5561.00-13,177-0.03%
2021/08/11960.59359.1059.1063,2090.19%
2021/08/10462.30463.7864.6003,2010.00%
2021/08/095.164.94367.6064.402.13,2030.07%
2021/08/06268.00167.8067.8013,2100.03%
2021/08/05269.20169.0068.9013,2390.03%
2021/08/04469.83170.2070.5033,2810.09%
2021/08/03668.88670.0370.7003,2990.00%
2021/08/02266.002465.1268.00-223,287-0.67%
2021/07/30369.63170.0067.5023,2900.06%
2021/07/29466.482566.2668.70-213,272-0.64%
2021/07/2826.168.921068.1566.8016.13,2760.49%
2021/07/27172.1012.573.7674.00-11.53,252-0.35%
2021/07/26470.53570.6070.40-13,227-0.03%
2021/07/231971.57170.4070.40183,2900.55%
2021/07/22167.50470.7071.00-33,305-0.09%
2021/07/2100.00370.0768.70-33,297-0.09%
2021/07/20268.502.568.0067.10-0.53,381-0.01%
2021/07/19169.60870.4370.20-73,465-0.20%
2021/07/1612.871.34272.5071.5010.83,5120.31%
2021/07/15971.68571.7871.1043,5340.11%
2021/07/147.272.36673.2572.001.23,5430.03%
2021/07/132476.231276.5775.70123,5490.34%
2021/07/122374.77673.4575.60173,6020.47%
2021/07/091073.345.273.6572.704.83,5750.13%
2021/07/08469.98470.8569.0003,6140.00%
2021/07/07371.30370.7369.5003,7330.00%
2021/07/061372.323.275.1671.009.83,8450.25%
2021/07/05577.4032.278.2277.40-27.24,082-0.67%
2021/07/023177.623177.1777.0004,0140.00%
2021/07/0113.274.28675.0379.707.23,9780.18%
2021/06/303.172.1210.471.5672.50-7.33,908-0.19%
2021/06/29268.55169.3068.0013,8880.03%
2021/06/28269.65469.7069.30-23,902-0.05%
2021/06/251970.64371.5070.00163,9190.41%
2021/06/24567.76168.4067.5043,8990.10%
2021/06/23266.75367.7767.50-13,905-0.03%
2021/06/221168.411668.5366.80-53,924-0.13%
2021/06/21667.251966.9067.90-133,936-0.33%
2021/06/1818.272.192071.0770.50-1.83,968-0.05%
2021/06/172767.072765.2169.7003,9280.00%
2021/06/162461.031961.4863.4053,9290.13%
2021/06/1500.001257.7057.70-124,766-0.25%
2021/06/111450.32951.9252.5055,6100.09%
2021/06/10247.205.248.2147.80-3.25,577-0.06%
2021/06/09145.5011646.9246.75-1155,916-1.94% 大賣/鉅額交易
2021/06/0800.00345.3045.15-35,981-0.05%
2021/06/07245.53245.1846.2506,0480.00%
2021/06/04345.8000.0045.1036,1250.05%
2021/06/03346.93647.2946.70-36,288-0.05%
2021/06/028349.47848.5447.40756,7711.11%
2021/06/015749.25346.9349.95546,9130.78%
2021/05/28345.45245.7545.1017,2790.01%
2021/05/27146.00544.7244.90-47,334-0.05%
2021/05/261346.741346.9346.8507,3430.00%
2021/05/2511.247.321047.5549.101.27,3500.02%
2021/05/24843.18145.0044.9577,4520.09%
2021/05/2100.00143.3544.15-17,627-0.01%
2021/05/19739.89939.7940.05-27,839-0.03%
2021/05/18737.57737.6839.0507,8160.00%
2021/05/17135.50235.5035.50-17,808-0.01%
2021/05/14839.1400.0039.4087,8410.10%
2021/05/131739.8618.536.8439.50-1.57,816-0.02%
2021/05/122137.021838.2037.0037,7810.04%
2021/05/11440.50840.4639.80-47,737-0.05%
2021/05/10244.231044.2044.10-87,707-0.10%
2021/05/07147.50346.3347.55-27,683-0.03%
2021/05/06144.00345.4844.00-27,648-0.03%
2021/05/0500.00446.4545.60-47,632-0.05%
2021/05/04444.451243.6844.20-87,613-0.11%
2021/05/03447.81549.1046.00-17,575-0.01%
2021/04/29852.51353.1750.9057,5430.07%
2021/04/28852.861052.1150.80-27,486-0.03%
2021/04/27152.20452.2351.60-37,464-0.04%
2021/04/262654.741253.6353.50147,4560.19%
2021/04/232.551.24648.0853.90-3.57,390-0.05%
2021/04/22352.571250.9149.00-97,476-0.12%
2021/04/21753.74153.4054.0067,4160.08%
2021/04/2024.555.642654.3455.20-1.57,390-0.02%
2021/04/19454.533855.4753.50-347,369-0.46%
2021/04/1616.561.231060.1758.606.57,3280.09%
2021/04/152655.18656.2257.30207,2160.28%
2021/04/141052.031852.1452.10-87,203-0.11%
2021/04/134660.3089.158.4955.00-43.17,184-0.60%
2021/04/121861.6671.360.7860.30-53.37,093-0.75%
2021/04/0960.173.257673.0267.00-15.97,033-0.23%
2021/04/081372.02674.8371.7076,8120.10%
2021/04/07869.50167.8071.1077,1390.10%
2021/04/061562.60563.2064.70107,3220.14%
2021/04/011063.34263.0562.1087,3070.11%
2021/03/31363.871062.4563.50-77,294-0.10%
2021/03/30860.55959.8462.00-17,302-0.01%
2021/03/291556.331356.6557.7027,2900.03%
2021/03/261154.25953.9655.2027,3140.03%
2021/03/251852.641352.7854.6057,3920.07%
2021/03/241852.293653.0050.90-187,390-0.24%
2021/03/236.362.053.158.4756.503.27,4630.04%
2021/03/22661.728962.7062.70-837,412-1.12%
2021/03/1923.156.493353.2458.20-9.97,523-0.13%
2021/03/1837150.5235650.3953.00157,4020.20% 大買/大賣/
2021/03/1721744.9510445.1748.201136,3991.77% 大買/大賣/鉅額交易
2021/03/1513339.4417739.2639.95-445,473-0.80% 大買/大賣/
2021/03/12336.359.636.3536.35-6.65,112-0.13%
2021/03/101529.221429.8530.0514,9840.02%
2021/03/094927.614427.7027.3554,9020.10%
2021/03/0812930.607530.6529.50544,7561.14% 大買/
2021/03/056630.254530.4731.45214,2740.49%
2021/03/042727.962828.0428.60-14,079-0.02%
2021/03/033425.2422.125.8426.0011.93,8460.31%
2021/03/02924.13324.6223.6563,6760.16%
2021/02/26422.6500.0022.5543,6160.11%
2021/02/251023.25723.3123.0533,6240.08%
2021/02/242623.561323.4323.20133,6590.36%
2021/02/233326.684326.8925.75-103,517-0.28%
2021/02/2234.125.2710.425.5526.2023.73,3130.72%
2021/02/19223.582023.3923.85-183,171-0.57%
2021/02/1800.0010.422.2422.30-10.43,074-0.34%
2021/02/17422.054022.2022.20-363,062-1.18%
2021/02/057222.262422.2422.00483,0471.58%
2021/02/04122.15122.0522.0003,0020.00%
2021/02/02522.1200.0022.0052,9990.17%
2021/02/01122.0000.0022.0513,0060.03%
2021/01/29122.0000.0022.0012,9980.03%
2021/01/2800.003.522.0422.00-3.52,989-0.12%
2021/01/27122.2000.0022.0512,9910.03%
2021/01/26322.40622.0222.00-32,995-0.10%
2021/01/25122.00122.0522.0002,9820.00%
2021/01/22222.2000.0022.0022,9880.07%
2021/01/21121.90222.1022.00-13,018-0.03%
2021/01/20222.20622.0322.00-43,023-0.13%
2021/01/19422.78122.2022.2533,0740.10%
2021/01/183.122.10222.1022.101.13,0970.04%
2021/01/152723.355123.9622.60-243,161-0.76%
2021/01/140.122.15222.3022.10-1.93,238-0.06%
2021/01/13022.5000.0022.2503,3520.00%
2021/01/12122.2500.0022.1013,3420.03%
2021/01/11022.704722.0522.00-473,319-1.42%
2021/01/08322.351122.4922.30-83,376-0.24%
2021/01/0710.123.08523.1723.005.13,3730.15%
2021/01/06123.05223.1823.10-13,314-0.03%
2021/01/054.122.781422.6222.85-9.93,209-0.31%
2021/01/043623.21822.9622.90283,1470.89%
2020/12/312422.33622.4222.30183,0570.59%
2020/12/307723.724623.4722.95312,9751.04%
2020/12/2924.522.951622.9522.958.52,6120.33%
2020/12/2800.00720.9020.90-72,395-0.29%
2020/12/251019.351819.6019.00-82,380-0.34%
2020/12/24419.361019.3019.20-62,361-0.25%
2020/12/23618.83318.7519.0032,3210.13%
2020/12/221118.95318.8318.2082,3040.35%
2020/12/21919.781119.8519.50-22,264-0.09%
2020/12/184719.05219.0019.20452,1662.08%
2020/12/171119.172319.0718.90-122,121-0.57%
2020/12/161318.122218.1818.05-92,001-0.45%
2020/12/158819.155418.9218.50342,0171.68%
2020/12/14517.00517.3817.9501,8900.00%
2020/12/11116.60116.8516.3501,8520.00%
2020/12/1000.00117.5016.90-11,839-0.05%
2020/12/0900.00417.4417.40-41,854-0.22%
2020/12/08116.8500.0016.9511,8400.05%
2020/12/07316.97417.0016.90-11,839-0.05%
2020/12/041217.73217.6517.45101,8170.55%
2020/12/0300.00617.4117.40-61,799-0.33%
2020/12/02517.751217.4017.35-71,787-0.39%
2020/12/011117.12417.2617.2571,7690.40%
2020/11/3000.00117.0516.80-11,748-0.06%
2020/11/2700.00516.7517.05-51,741-0.29%
2020/11/26316.7000.0016.6531,7440.17%
2020/11/25116.50117.0016.5001,7400.00%
2020/11/24417.10616.9916.80-21,729-0.12%
2020/11/233116.831916.9917.60121,6940.71%
2020/11/17515.7500.0015.8051,5890.31%
2020/11/1600.00115.7015.75-11,596-0.06%
2020/11/05116.30116.2016.3501,5880.00%
2020/11/031016.601616.6416.60-61,583-0.38%
2020/11/022616.332516.1516.1511,5780.06%
2020/10/301216.891416.4316.50-21,570-0.13%
2020/10/294216.613816.8716.7541,5530.26%
2020/10/28416.7500.0016.3541,5380.26%
2020/10/271216.901217.1116.7501,5130.00%
2020/10/26417.65217.8017.5521,4480.14%
2020/10/231018.44518.2618.4051,4160.35%
2020/10/226118.1185.717.9218.70-24.71,320-1.87%
2020/10/214717.1333.117.2917.0013.91,0431.33%
2020/10/19216.3000.0016.5029160.22%
2020/10/161017.081117.0516.20-1909-0.11%
2020/10/15416.41416.4916.4508380.00%
2020/10/0700.00315.8215.60-3853-0.35%
2020/09/25114.503014.6014.55-291,137-2.55%
2020/09/231915.511915.2515.3001,3270.00%
2020/09/213016.003315.5815.50-31,314-0.23%
2020/09/181716.32816.8515.8091,3040.69%
2020/09/177316.684416.7616.80291,2362.35%
2020/09/15115.4000.0015.2011,1550.09%
2020/09/1100.00114.6514.55-11,141-0.09%
2020/09/0800.00514.8014.65-51,148-0.44%
2020/09/04114.3500.0014.5511,1620.09%
2020/09/03214.7000.0014.6521,1780.17%
2020/08/28114.3500.0014.4011,2240.08%
2020/08/26114.3500.0014.3511,2560.08%
2020/08/21114.0500.0014.2511,2850.08%
2020/08/19515.30615.0815.05-11,285-0.08%
2020/08/12115.2500.0015.3511,3130.08%
2020/08/10114.9500.0014.9011,3000.08%
2020/08/05115.4000.0015.2011,3150.08%
2020/07/311015.0000.0015.10101,3100.76%
2020/07/3000.001015.3515.30-101,340-0.75%
2020/07/2400.00116.2015.95-11,474-0.07%
2020/07/2300.00115.9015.95-11,491-0.07%
2020/07/17515.80116.0015.3541,7080.23%
2020/07/1600.00115.9516.05-11,724-0.06%
2020/07/15215.98115.8015.8011,7560.06%
2020/07/1400.00116.2016.00-11,870-0.05%
2020/07/13416.611116.5416.50-71,881-0.37%
2020/07/10216.50116.6516.3011,9380.05%
2020/07/09618.15218.5018.0041,9230.21%
2020/07/08118.302218.0618.05-211,910-1.10%
2020/07/07518.961618.9718.40-111,892-0.58%
2020/07/061019.121718.9419.05-71,875-0.37%
2020/07/033218.121018.2218.15221,7841.23%
2020/07/02317.35417.4517.45-11,669-0.06%
2020/06/30115.95615.9015.95-51,605-0.31%
2020/06/2900.00115.9015.80-11,613-0.06%
2020/06/23116.1000.0016.0511,6680.06%
2020/06/192015.802015.6015.6501,6580.00%
2020/06/18115.5000.0015.4511,6520.06%
2020/06/16615.1500.0015.1561,6940.35%
2020/06/15115.3000.0015.0511,7170.06%
2020/06/1200.00315.0515.45-31,732-0.17%
2020/06/11316.05115.9015.8521,7470.11%
2020/06/10116.55216.2316.50-11,763-0.06%
2020/06/09216.20316.2516.20-11,764-0.06%
2020/06/05517.21117.0517.0541,8110.22%
2020/06/0400.00417.2517.15-41,894-0.21%
2020/06/03316.70316.8016.9001,9250.00%
2020/06/02817.19417.2016.6541,9170.21%
2020/06/0100.001716.9016.90-171,910-0.89%
2020/05/29216.40916.4116.40-71,898-0.37%
2020/05/2800.00116.4516.40-11,909-0.05%
2020/05/22716.641016.5516.50-31,928-0.16%
2020/05/211017.1500.0016.80101,9240.52%
2020/05/20116.4500.0016.6511,9190.05%
2020/05/192016.3300.0016.25201,9171.04%
2020/05/18116.0000.0015.8511,9140.05%
2020/05/14215.90415.9515.90-21,927-0.10%
2020/05/1300.001016.8516.80-101,930-0.52%
2020/05/1200.00117.1516.90-11,976-0.05%
2020/05/11216.88117.0517.0511,9800.05%
2020/05/08417.10516.7016.80-12,005-0.05%
2020/05/07116.7500.0017.0512,0170.05%
2020/05/0600.00616.6816.65-62,024-0.30%
2020/05/052417.33717.2717.25172,0290.84%
2020/05/0400.00318.5719.15-31,933-0.16%
2020/04/30119.10918.9318.80-81,935-0.41%
2020/04/29318.87518.7518.70-21,957-0.10%
2020/04/281919.041118.8318.7081,9680.41%
2020/04/277719.267919.0118.70-21,975-0.10%
2020/04/24618.361618.0118.20-101,836-0.54%
2020/04/23917.84417.8417.7551,9120.26%
2020/04/221817.56717.6917.70111,9280.57%
2020/04/21817.70518.1317.3532,0140.15%
2020/04/201118.341118.4418.5501,9750.00%
2020/04/174918.623018.6118.20191,9430.98%
2020/04/161117.52517.6017.5561,8250.33%
2020/04/152817.853617.6217.20-81,816-0.44%
2020/04/141016.252117.1517.15-111,768-0.62%
2020/04/1300.00216.1015.60-21,765-0.11%
2020/04/101316.41516.3516.1081,7740.45%
2020/04/092716.81816.5816.00191,7831.07%
2020/04/082015.202015.8015.8001,7360.00%
2020/04/07014.4000.0014.4001,7520.00%
2020/04/01313.8000.0013.6531,7580.17%
2020/03/271014.901014.7014.4501,8150.00%
2020/03/19013.00913.9013.00-92,252-0.40%
2020/03/18614.741014.4714.30-42,385-0.17%
2020/03/1700.00214.3513.75-22,387-0.08%
2020/03/16214.90116.9514.9012,3960.04%
2020/03/1300.00516.1016.55-52,416-0.21%
2020/03/12119.30418.9317.85-32,450-0.12%
2020/03/11920.11619.9019.7032,4350.12%
2020/03/10920.53819.8419.8012,4480.04%
2020/03/0900.001220.3020.35-122,386-0.50%
2020/03/0600.00218.6518.50-22,385-0.08%
2020/03/050.418.6500.0018.650.42,4730.02%
2020/03/04218.6500.0018.6022,5820.08%
2020/03/03319.00219.2518.8012,6300.04%
2020/03/02518.67518.7018.5502,6660.00%
2020/02/27119.10119.4519.1002,7290.00%
2020/02/26220.15119.9019.9012,7520.04%
2020/02/25119.75620.0320.05-52,784-0.18%
2020/02/24519.60319.8019.6022,8700.07%
2020/02/18219.9500.0019.9023,0310.07%
2020/02/17420.2500.0020.1543,1120.13%
2020/02/13920.721020.9220.25-13,292-0.03%
2020/02/121.119.9200.0020.201.13,2950.03%
2020/02/117.519.86219.8019.855.53,3040.17%
2020/02/10120.10420.4620.40-33,301-0.09%
2020/02/07220.83120.7520.5513,2800.03%
2020/02/06121.0500.0021.6013,2830.03%
2020/02/05520.98121.1020.7043,2560.12%
2020/02/04521.10720.8921.05-23,247-0.06%
2020/02/03519.10919.4319.50-43,230-0.12%
2020/01/3100.00722.0521.15-73,220-0.22%
2020/01/30122.40122.9522.4003,2450.00%
2020/01/201425.38825.4224.8563,2140.19%
2020/01/177626.167226.1725.4543,2060.12%
2020/01/161125.46725.5825.3543,1020.13%
2020/01/151425.511625.8025.85-23,078-0.06%
2020/01/1400.00223.9523.95-23,000-0.07%
2020/01/09423.7300.0023.8043,0190.13%
2020/01/08623.47124.0023.4053,0070.17%
2020/01/07324.97124.3024.3522,9910.07%
2020/01/0600.00424.5325.10-42,975-0.13%
2020/01/03125.10425.2324.70-32,960-0.10%
2020/01/02125.30125.2525.2502,9430.00%
2019/12/311425.081925.3925.20-52,947-0.17%
2019/12/30324.6700.0024.7532,9170.10%
2019/12/27624.6500.0024.8562,9610.20%
2019/12/2600.00324.9524.95-32,995-0.10%
2019/12/25924.97624.8324.7532,9830.10%
2019/12/24724.95724.6524.6502,9590.00%
2019/12/23925.68425.5325.5052,9160.17%
2019/12/20725.65425.3525.3532,9130.10%
2019/12/191427.041026.8826.5042,8480.14%
2019/12/181827.612027.5327.50-22,779-0.07%
2019/12/176827.087027.3827.30-22,676-0.07%
2019/12/161925.352925.4826.00-102,501-0.40%
2019/12/131924.782125.4825.70-22,362-0.08%
2019/12/12423.7900.0023.4042,2110.18%
2019/12/11223.95823.7023.85-62,190-0.27%
2019/12/101323.95124.2023.85122,1620.55%
2019/12/09524.16124.7023.6042,1220.19%
2019/12/06425.06124.9524.9032,0650.15%
2019/12/059025.449224.9125.15-22,052-0.10%
2019/12/04724.89425.0025.3532,0130.15%
2019/12/03225.05625.0025.00-41,985-0.20%
2019/12/02524.52224.6325.1531,9480.15%
2019/11/29726.542327.4126.10-161,902-0.84%
2019/11/281029.12428.7828.6561,8140.33%
2019/11/271029.39729.1929.0531,7730.17%
2019/11/26928.41428.6929.2051,7490.29%
2019/11/252.127.19328.1527.20-0.91,752-0.05%
2019/11/22228.300.627.4027.601.41,7310.08%
2019/11/21929.063427.1328.95-251,696-1.47%
2019/11/201126.88226.9527.1591,6250.55%
2019/11/192224.85124.5024.70211,5981.31%
2019/11/18624.89524.2424.3011,6210.06%
2019/11/15326.0000.0025.3531,5840.19%
2019/11/144.126.14825.0626.25-3.91,544-0.25%
2019/11/131022.78222.7323.9081,4670.55%
2019/11/1200.0016.321.6421.75-16.31,376-1.19%
2019/11/11119.806.319.8019.80-5.31,305-0.41%
2019/11/0800.001518.0018.00-151,293-1.16%
2019/11/071015.901716.0016.40-71,301-0.54%
2019/11/06615.18515.0515.3011,2850.08%
2019/11/051315.383015.4415.15-171,298-1.31%
2019/11/044.216.252315.9415.80-18.81,285-1.46%
2019/11/01416.1000.0016.0541,2900.31%
2019/10/311616.01816.1116.0081,2920.62%
2019/10/302115.985.915.9416.0515.11,3021.16%
2019/10/292116.011916.0616.4021,3110.15%
2019/10/281.215.2400.0015.201.21,3400.09%
2019/10/2500.00915.2815.35-91,374-0.65%
2019/10/24514.7500.0014.7551,3600.37%
2019/10/236.314.991.814.7014.704.51,3640.33%
2019/10/22315.131815.1715.00-151,364-1.10%
2019/10/21515.206.115.3015.30-1.11,339-0.08%
2019/10/041211.2100.0011.30121,3370.90%
2019/10/03311.35111.3511.3521,3430.15%
2019/10/02211.4000.0011.4021,3620.15%
2019/10/01411.08111.1011.0031,4070.21%
2019/09/27411.1500.0011.1541,4270.28%
2019/09/26211.35711.3511.40-51,428-0.35%
2019/09/25911.27511.3011.2541,4300.28%
2019/09/24711.8600.0011.7071,4150.49%
2019/09/23211.903911.9511.95-371,396-2.65%
2019/09/20611.641811.7212.00-121,342-0.89%
2019/09/19311.2000.0011.1531,2860.23%
2019/09/18110.7000.0010.6511,2710.08%
2019/09/17310.50210.5010.6011,2680.08%
2019/09/16810.61610.6410.8021,2620.16%
2019/09/12511.2000.0011.1551,2450.40%
2019/09/111511.3100.0011.30151,2381.21%
2019/09/1000.00311.2511.30-31,233-0.24%
2019/09/06311.4500.0011.4031,2260.24%
2019/09/05111.3500.0011.3011,2200.08%
2019/09/02111.1500.0011.2011,2080.08%
2019/08/301311.5300.0011.25131,2101.07%
2019/08/29211.35411.6511.35-21,196-0.17%
2019/08/28211.45111.4511.4511,1860.08%
2019/08/27511.4700.0011.4551,1740.43%
2019/08/26511.503311.5411.50-281,169-2.39%
2019/08/232311.776611.5211.80-431,154-3.72%
2019/08/221211.971312.1012.10-11,105-0.09%
2019/08/20811.731411.7911.65-61,062-0.56%
2019/08/191411.861611.9711.90-21,041-0.19%
2019/08/16410.93711.0411.25-3964-0.31%
2019/08/15710.79111.0010.9069520.63%
2019/08/141711.26311.6011.00149551.46%
2019/08/134211.071611.1311.40269332.79%
2019/08/12811.702011.7511.55-12905-1.32%
2019/08/0800.001610.9911.00-16850-1.88%
2019/08/072310.5300.0010.35238352.75%
2019/08/062410.49410.0010.90208162.45%
2019/08/051011.1500.0011.00107991.25%
2019/08/02311.103311.2211.40-30785-3.82%
2019/08/013711.015711.0011.70-20756-2.64%
2019/07/318610.582511.0511.05617228.44%
2019/07/30510.00610.0010.05-1713-0.14%
2019/07/29610.5300.0010.4067190.83%
2019/07/26510.6500.0010.6557000.71%
2019/07/25411.1400.0010.8046870.58%
2019/07/2300.001610.9811.00-16658-2.43%
2019/07/22510.73111.1010.9046330.63%
2019/07/191211.051210.9311.1005920.00%
2019/07/1800.00299.8510.50-29501-5.79%
2019/07/1600.00209.409.45-20452-4.42%
2019/07/1529.2169.249.21-4447-0.89%
2019/07/1200.0089.449.40-8436-1.83%
2019/07/11309.41269.589.6144260.94%
2019/07/10108.8800.008.92103982.51%
2019/07/09128.7939.048.9893942.28%
2019/07/08108.98359.058.91-25383-6.52%
2019/07/0500.00129.389.36-12368-3.25%
2019/07/0300.0018.108.14-1300-0.33%
2019/07/02307.7627.757.90282919.61%
2019/07/0137.4817.607.5322810.71%
2019/06/2717.4117.417.3702760.00%
2019/06/2167.2300.007.2162922.05%
2019/06/1300.0047.167.20-4290-1.38%
2019/05/2200.0057.397.18-5245-2.04%
2019/05/1597.0600.007.0492234.02%
2019/05/14106.7500.006.76102194.56%
2019/05/0900.0036.786.85-3212-1.41%
2019/05/0817.0200.007.0012050.49%
2019/05/0747.5200.007.3341952.04%
2019/05/0600.0057.157.15-5165-3.02%
2019/05/0256.5000.006.6051413.54%
2019/04/2400.0036.956.96-3145-2.07%
2019/04/1800.0016.736.73-1136-0.73%
2019/04/1200.0056.506.55-5130-3.82%
2019/04/1196.7136.546.7061284.68%
2019/04/0856.1400.006.0651084.59%
2019/04/01106.0300.006.04101069.38%
2019/03/2845.9200.006.004984.06%
2019/03/2736.4400.006.353913.29%
2019/03/0726.9500.006.952832.38%
2019/02/1427.1500.007.212732.70%
2019/02/1100.0027.317.32-270-2.82%
2018/11/0926.8000.006.812842.37%
2018/10/0300.00307.907.87-30166-18.05%
2018/09/1200.00208.088.30-20570-3.50%
2018/09/1008.7000.008.4307350.00%
2018/09/0700.0018.708.70-1737-0.14%
2018/09/0418.7500.008.7617430.13%
2018/08/1328.9019.029.0217610.13%
2018/08/08310.0700.0010.1037360.41%
2018/08/02210.2500.0010.3027410.27%
2018/08/01110.3000.0010.3017480.13%
2018/07/26110.3500.0010.3517700.13%
2018/07/23210.1500.0010.1527770.26%
2018/07/19110.4500.0010.5517750.13%
2018/07/1800.00610.3510.35-6777-0.77%
2018/07/17210.40410.6010.35-2785-0.25%
2018/07/16610.64610.5510.6008260.00%
2018/07/13110.6000.0010.6518330.12%
2018/07/1200.001010.4510.45-10832-1.20%
2018/07/10210.4500.0010.4528300.24%
2018/07/09310.3200.0010.3538270.36%
2018/07/06210.901410.9010.85-12814-1.47%
2018/07/04411.3000.0011.3048130.49%
2018/07/031911.7300.0011.40198132.34%
2018/07/02612.6200.0012.4067720.78%
2018/06/2900.00411.5112.35-4710-0.56%
2018/06/281511.81111.8511.25146952.01%
2018/06/27311.68111.9012.0526780.29%
2018/06/26310.73711.0111.55-4636-0.63%
2018/06/25410.6000.0010.5046130.65%
2018/06/2200.00211.0011.00-2603-0.33%
2018/06/211411.941511.8011.90-1577-0.17%
2018/06/201612.183512.0912.30-19544-3.49%
2018/06/1900.001111.1611.20-11432-2.55%
2018/05/2900.0029.809.85-2695-0.29%
2018/05/2819.8100.009.9917010.14%
2018/05/2219.9600.009.9617200.14%
2018/05/18110.0000.0010.1017260.14%
2018/05/14210.1000.0010.1527360.27%
2018/05/11310.2500.0010.2537360.41%
2018/05/10410.3800.0010.5047330.55%
2018/05/09210.58110.8510.5517330.14%
2018/05/0800.001910.8611.30-19725-2.62%
2018/05/07210.00710.6510.65-5706-0.71%
2018/05/04109.9900.0010.20107061.42%
2018/04/30310.2300.0010.4037100.42%
2018/04/27110.5000.0010.4017120.14%
2018/04/26710.8200.0010.6577150.98%
2018/04/241011.0000.0010.90107341.36%
2018/04/23111.1000.0011.1017530.13%
2018/04/20512.11912.0011.90-4755-0.53%
2018/04/1900.00110.6511.35-1714-0.14%
2018/04/17110.5000.0010.5017080.14%
2018/04/16010.7000.0010.6507140.00%
2018/04/12310.6000.0010.7037190.42%
2018/04/11110.7000.0010.8017160.14%
2018/04/10910.9400.0010.7097171.25%
2018/04/09211.6500.0011.6527040.28%
2018/04/03211.95311.8011.95-1696-0.14%
2018/04/02311.92111.9011.9527020.28%
2018/03/31512.36112.7012.2047010.57%
2018/03/30412.0800.0012.0546930.58%
2018/03/28211.75211.8011.8507450.00%
2018/03/2700.00212.0012.00-2747-0.27%
2018/03/26011.60111.7011.65-1748-0.13%
2018/03/23311.7800.0011.7037500.40%
2018/03/22011.60511.8211.70-5741-0.67%
2018/03/21012.10112.2012.20-1734-0.14%
2018/03/19112.1000.0012.0517160.14%
2018/03/16412.4500.0012.5047040.57%
2018/03/1500.00212.3512.80-2675-0.30%
2018/03/14411.7500.0011.8046400.62%
2018/03/1300.00311.4711.65-3631-0.48%
2018/03/12311.42111.5011.3026250.32%
2018/03/09211.6500.0011.8026020.33%
2018/03/08912.01311.8511.6065851.02%
2018/03/07211.95112.3012.3015330.19%
2018/03/06311.20610.9611.20-3460-0.65%
2018/03/02210.1000.0010.1024210.47%
2018/03/0100.001010.3510.25-10420-2.38%
2018/02/2700.00610.2010.20-6418-1.43%
2018/02/2329.5239.629.60-1448-0.22%
2018/02/2159.4200.009.4054421.13%
2018/02/1219.0100.009.2014380.23%
2018/02/0618.97149.209.00-13427-3.04%
2018/01/3019.6000.009.6514220.24%
2018/01/2939.6300.009.6334200.71%
2018/01/2319.70109.719.75-9406-2.21%
2018/01/2229.6800.009.6824010.50%
2018/01/19109.92149.929.95-4396-1.01%
2018/01/184410.26910.2510.00353889.01%
2018/01/171810.1400.0010.30183714.85%
2018/01/16209.1900.009.65203455.79%
2018/01/1559.0400.009.0853301.51%
2018/01/1158.6600.008.6653241.54%
2018/01/0300.00169.058.98-16297-5.38%
費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26
...詳全文
大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15
...詳全文
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨－2021/12/01
...詳全文
九暘 相關文章
九暘 相關影音