九暘 (8040)-玉山-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	75.90	0	0.00	74.50	0	5,413	0.00%
2024/05/08	0	76.00	0	0.00	75.20	0	5,548	0.00%
2024/05/07	0	77.90	0	0.00	77.00	0	5,627	0.00%
2024/04/29	0	74.00	0	0.00	74.10	0	5,774	0.00%
2024/04/25	0	0.00	1	73.80	72.50	-1	6,009	-0.02%
2024/04/24	0	75.30	0	0.00	74.50	0	6,020	0.00%
2024/04/23	1	71.01	0	0.00	71.60	1	6,016	0.02%
2024/04/22	10	71.30	4	69.35	69.00	6	6,009	0.10%
2024/04/10	0	82.00	0	0.00	80.50	0	5,935	0.00%
2024/04/08	10	80.50	2	80.30	79.00	8	5,833	0.14%
2024/04/03	1	80.70	0	0.00	81.30	1	5,805	0.02%
2024/04/02	5	83.28	1	82.80	82.80	4	5,786	0.07%
2024/04/01	2	85.85	2	86.00	84.30	0	5,771	0.00%
2024/03/28	0	0.00	2	81.20	81.20	-2	5,615	-0.04%
2024/03/27	4	82.50	0	0.00	83.80	4	5,598	0.07%
2024/03/25	0	0.00	1	87.50	88.40	-1	5,533	-0.02%
2024/03/22	2	84.60	0	0.00	86.10	2	5,503	0.04%
2024/03/21	0	0.00	2	89.95	88.40	-2	5,481	-0.04%
2024/03/19	5	86.50	0.1	88.90	89.40	5	5,446	0.09%
2024/03/18	0	84.10	2	84.85	85.80	-2	5,397	-0.04%
2024/03/15	0	0.00	1	82.00	82.10	-1	5,373	-0.02%
2024/03/14	31	86.60	33	87.05	87.50	-2	5,333	-0.04%
2024/03/13	33	91.36	40	90.27	86.20	-7	4,988	-0.14%
2024/03/12	14	83.40	44	88.48	88.60	-30	4,194	-0.72%
2024/03/11	2	78.40	15	78.99	80.60	-13	3,720	-0.35%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	8	66.70	66.70	-8	3,207	-0.25%
2024/03/06	13	61.44	2	62.40	60.70	11	3,170	0.35%
2024/03/05	10	60.79	1	62.30	62.10	9	3,133	0.29%
2024/03/04	1	62.80	3	62.57	61.70	-2	3,090	-0.06%
2024/03/01	4	63.08	3	64.83	62.70	1	3,050	0.03%
2024/02/29	4	61.65	3	61.60	62.20	1	2,869	0.03%
2024/02/27	3	64.03	14	61.11	61.60	-11	2,833	-0.39%
2024/02/26	14	64.48	14	63.56	62.60	0	2,708	0.00%
2024/02/23	2	58.55	6	61.30	61.30	-4	2,323	-0.17%
2024/02/22	0	56.50	3	56.53	55.80	-3	1,989	-0.15%
2024/02/20	4	54.53	0	0.00	53.70	4	1,942	0.21%
2024/02/19	2	55.50	5	55.28	55.60	-3	1,924	-0.16%
2024/02/16	1	56.40	4	56.10	56.50	-3	1,910	-0.16%
2024/02/15	2	54.00	0	0.00	55.50	2	1,852	0.11%
2024/02/05	5	54.98	3.1	57.37	55.20	1.9	1,808	0.10%
2024/02/02	1.2	56.51	0.2	55.41	56.40	1	1,707	0.06%
2024/02/01	5.1	55.69	15	56.03	55.00	-9.9	1,634	-0.61%
2024/01/31	18	56.28	3	56.00	56.60	15	1,548	0.97%
2024/01/30	5	53.50	1	53.90	52.90	4	1,455	0.27%
2024/01/22	1	52.20	1	53.00	52.10	0	1,502	0.00%
2024/01/19	1	50.00	1.1	53.40	49.45	-0.1	1,431	-0.01%
2024/01/05	0	46.55	0	0.00	46.80	0	1,628	0.00%
2024/01/04	0	47.35	0	0.00	47.05	0	1,626	0.00%
2023/12/28	0	0.00	8	48.50	48.30	-8	1,613	-0.50%
2023/12/27	8	49.88	0	0.00	48.90	8	1,607	0.50%
2023/12/26	31	49.28	0	0.00	49.00	31	1,574	1.97%
2023/12/25	0	47.00	0	0.00	46.40	0	1,526	0.00%
2023/12/21	0	47.44	0	0.00	47.05	0	1,523	0.00%
2023/12/20	0	0.00	0	47.70	47.45	0	1,523	0.00%
2023/12/19	0	46.50	0	0.00	46.95	0	1,524	0.00%
2023/12/18	0	47.40	0	0.00	47.00	0	1,521	0.00%
2023/12/15	0	47.60	0	0.00	47.30	0	1,523	0.00%
2023/12/14	0	47.70	0	0.00	47.70	0	1,523	0.00%
2023/12/13	0	47.65	0	0.00	47.90	0	1,526	0.00%
2023/12/12	0	48.75	0	0.00	48.20	0	1,522	0.00%
2023/12/06	0	0.00	7	48.98	49.10	-7	1,474	-0.47%
2023/12/05	0	0.00	0.1	47.90	47.40	-0.1	1,458	-0.01%
2023/12/01	0	0.00	2	49.45	48.70	-2	1,441	-0.14%
2023/11/30	0	0.00	5	49.43	48.80	-5	1,437	-0.35%
2023/11/28	0	0.00	2	49.25	49.40	-2	1,416	-0.14%
2023/11/27	2.1	48.57	0	0.00	48.00	2.1	1,395	0.15%
2023/11/24	6	50.58	8	49.89	49.70	-2	1,376	-0.15%
2023/11/22	2	53.00	1	53.29	53.30	1	1,201	0.08%
2023/11/21	1	48.50	2	48.15	48.50	-1	1,072	-0.10%
2023/11/20	5	48.70	2.1	48.39	48.20	2.9	1,052	0.28%
2023/11/15	0.1	46.05	2	46.25	46.15	-1.9	991	-0.19%
2023/11/14	2	45.15	2	45.30	45.35	0	983	0.00%
2023/11/10	1	45.00	1	44.70	44.45	0	976	0.00%
2023/11/09	1	45.85	2	45.70	45.20	-1	972	-0.10%
2023/11/08	3	46.67	3	46.58	46.45	0	962	0.00%
2023/11/07	8	48.32	7	48.09	47.00	1	948	0.11%
2023/11/02	0	0.00	1	46.45	46.35	-1	880	-0.11%
2023/11/01	2	46.00	3	45.43	45.40	-1	865	-0.11%
2023/10/31	18	47.42	16	47.07	46.05	2	845	0.24%
2023/10/26	0	49.05	0	0.00	47.50	0	580	0.00%
2023/10/24	0	0.00	5	46.65	47.00	-5	481	-1.04%
2023/10/23	1	48.70	7	48.87	47.95	-6	447	-1.34%
2023/10/19	0	0.00	0	47.50	46.85	0	383	-0.01%
2023/10/18	14	47.77	3	47.66	46.00	11	332	3.32%
2023/10/12	0	0.00	1	42.10	42.00	-1	210	-0.48%
2023/10/11	0	0.00	2	41.65	41.60	-2	213	-0.94%
2023/08/29	0	40.60	0	0.00	41.25	0	236	0.00%
2023/08/10	0	43.00	0	0.00	42.10	0	430	0.00%
2023/07/31	0	45.00	0	0.00	45.15	0	437	0.00%
2023/07/28	0	0.00	5	44.95	44.55	-5	432	-1.16%
2023/07/14	1	43.80	0	0.00	44.60	1	420	0.24%
2023/07/13	0.5	41.80	0	0.00	42.05	0.5	418	0.12%
2023/06/14	0	0.00	1	48.80	48.10	-1	461	-0.22%
2023/06/13	1	49.15	0	0.00	48.80	1	465	0.22%
2023/05/31	2	51.05	3	51.30	51.80	-1	452	-0.22%
2023/05/30	1	50.20	0	50.40	50.40	1	373	0.27%
2023/05/19	0	0.00	0.3	45.61	45.10	-0.3	344	-0.08%
2023/05/18	1	45.85	0	0.00	45.90	1	347	0.29%
2023/05/17	0	0.00	3	46.99	45.75	-3	346	-0.87%
2023/05/15	1	41.70	0	0.00	41.50	1	325	0.31%
2023/05/11	0.2	42.50	0	0.00	42.30	0.2	335	0.06%
2023/05/10	0	0.00	2.1	43.30	43.40	-2.1	341	-0.61%
2023/05/09	0.1	44.00	0	0.00	43.15	0.1	340	0.02%
2023/05/03	0	0.00	2	46.15	46.15	-2	393	-0.51%
2023/04/28	2	46.00	2	46.05	46.00	0	408	0.00%
2023/04/21	2	49.60	0	0.00	48.00	2	422	0.47%
2023/04/07	1	52.00	2	51.95	51.70	-1	459	-0.22%
2023/04/06	0	50.70	3	51.03	51.40	-3	453	-0.66%
2023/03/30	4	51.35	0	0.00	50.40	4	462	0.87%
2023/03/29	1	50.30	0	0.00	50.20	1	458	0.22%
2023/03/17	2	50.00	0	0.00	49.40	2	536	0.37%
2023/03/13	1	50.00	0	0.00	50.20	1	794	0.13%
2023/03/10	1	52.00	0	0.00	51.60	1	824	0.12%
2023/03/06	0	0.00	1	53.30	53.40	-1	924	-0.11%
2023/03/02	3	52.47	0	0.00	52.20	3	961	0.31%
2023/03/01	0	0.00	1	53.20	53.20	-1	978	-0.10%
2023/02/23	0	52.90	0	0.00	52.70	0	1,003	0.00%
2023/02/22	1	52.40	8	52.10	52.10	-7	1,052	-0.66%
2023/02/21	1	53.60	0	0.00	53.40	1	1,085	0.09%
2023/02/20	0	53.60	0	0.00	53.40	0	1,113	0.00%
2023/02/17	0	0.00	14	52.36	52.50	-14	1,145	-1.22%
2023/02/16	5	51.90	5	52.90	52.70	0	1,221	0.00%
2023/02/13	1	52.20	1.1	52.26	52.20	-0.1	1,442	-0.01%
2023/02/09	5.1	54.59	5	54.20	54.20	0.1	1,611	0.00%
2023/02/08	14	54.80	0	0.00	54.30	14	1,774	0.79%
2023/02/07	0	53.50	0	0.00	53.50	0	1,880	0.00%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/02	10	54.90	11	55.37	54.80	-1	1,989	-0.05%
2023/01/17	0	51.50	0	0.00	51.40	0	2,092	0.00%
2023/01/16	0	0.00	1	52.80	52.60	-1	2,163	-0.05%
2023/01/13	1	52.80	0	0.00	52.90	1	2,209	0.05%
2023/01/10	1	55.80	1	54.80	54.60	0	2,452	0.00%
2022/12/19	1	52.70	0	0.00	52.30	1	4,254	0.02%
2022/12/07	2	56.30	3	55.60	55.30	-1	4,895	-0.02%
2022/12/06	11	59.47	6	57.22	57.00	5	5,000	0.10%
2022/12/05	7	62.36	11	61.79	61.70	-4	4,910	-0.08%
2022/12/01	3	59.27	4	58.65	58.20	-1	4,872	-0.02%
2022/11/30	3	57.77	2	57.95	57.60	1	4,822	0.02%
2022/11/28	0	0.00	0.1	56.10	56.90	-0.1	4,786	0.00%
2022/11/24	1.1	57.18	0	0.00	57.20	1.1	4,758	0.02%
2022/11/21	1	57.00	0	0.00	57.00	1	4,709	0.02%
2022/11/17	1	59.00	0	0.00	59.00	1	4,648	0.02%
2022/11/16	1	59.00	0	0.00	58.70	1	4,617	0.02%
2022/11/15	2	59.15	2	59.30	59.30	0	4,589	0.00%
2022/11/14	7	60.37	10	59.21	59.30	-3	4,560	-0.07%
2022/11/11	5	59.08	3	59.47	60.00	2	4,493	0.04%
2022/11/09	1	59.00	1	58.70	58.70	0	4,343	0.00%
2022/11/08	1	60.30	0	0.00	57.20	1	4,359	0.02%
2022/11/07	1	58.50	2	58.60	58.30	-1	4,298	-0.02%
2022/11/04	1	60.30	1	58.10	59.70	0	4,220	0.00%
2022/11/02	1	55.30	1	55.80	55.00	0	3,971	0.00%
2022/10/31	2	54.90	4	55.13	55.40	-2	3,967	-0.05%
2022/10/28	0	0.00	5	52.40	52.90	-5	3,921	-0.13%
2022/10/27	3	54.37	1	54.40	54.40	2	3,898	0.05%
2022/10/26	6	53.83	2	52.70	52.80	4	3,858	0.10%
2022/10/25	1	54.70	0	0.00	54.30	1	3,809	0.03%
2022/10/24	2	56.35	1	55.20	54.90	1	3,765	0.03%
2022/10/19	33	57.93	33	57.54	57.70	0	3,577	0.00%
2022/10/18	2	56.40	3	55.70	55.80	-1	3,456	-0.03%
2022/10/17	4	54.33	4	55.23	55.80	0	3,399	0.00%
2022/10/14	5	57.88	3	57.90	57.60	2	3,352	0.06%
2022/10/13	6	56.90	9	57.32	54.70	-3	3,250	-0.09%
2022/10/12	35	59.45	37	59.52	59.40	-2	3,145	-0.06%
2022/10/11	7	59.26	7	57.71	57.60	0	2,928	0.00%
2022/10/07	11	62.62	10	61.56	61.10	1	2,819	0.04%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	11	56.95	11	58.51	56.40	0	2,415	0.00%
2022/10/04	9	58.94	11	58.82	58.00	-2	2,284	-0.09%
2022/10/03	5	55.70	6	56.65	57.50	-1	2,029	-0.05%
2022/09/30	1	49.50	1	52.10	53.90	0	1,839	0.00%
2022/09/29	2	51.40	0	0.00	49.05	2	1,794	0.11%
2022/09/23	0	0.00	3	55.80	56.00	-3	1,622	-0.18%
2022/09/22	3	54.50	2	54.20	53.90	1	1,522	0.07%
2022/09/21	4	54.13	2	53.50	53.10	2	1,489	0.13%
2022/09/20	6	54.57	7	55.34	55.20	-1	1,465	-0.07%
2022/09/19	2	57.20	3	55.37	52.70	-1	1,412	-0.07%
2022/09/16	1	59.00	1	56.80	56.80	0	1,358	0.00%
2022/09/15	6	59.10	11.1	59.37	58.00	-5.1	1,274	-0.40%
2022/09/14	2	51.70	7	55.07	56.60	-5	1,064	-0.47%
2022/09/13	8	52.30	5	54.14	51.50	3	982	0.31%
2022/09/08	6	49.50	6	50.85	49.65	0	834	0.00%
2022/09/07	0	0.00	3	48.60	49.00	-3	759	-0.39%
2022/09/06	0.1	44.55	1	46.30	44.55	-0.9	720	-0.12%
2022/09/05	1	47.10	1	48.40	46.10	0	719	0.00%
2022/09/01	1	48.70	0	0.00	47.60	1	719	0.14%
2022/08/31	0	0.00	1	49.10	49.15	-1	713	-0.14%
2022/08/29	1	46.90	1	47.00	47.05	0	709	0.00%
2022/08/25	1	48.50	1	48.00	48.40	0	703	0.00%
2022/08/24	3	47.92	2	47.80	47.35	1	702	0.14%
2022/08/19	1	50.30	0	0.00	48.70	1	695	0.14%
2022/08/18	1	49.80	0	0.00	50.00	1	684	0.15%
2022/08/17	1	50.00	0	0.00	50.30	1	674	0.15%
2022/08/15	2	50.35	0	0.00	49.40	2	651	0.31%
2022/08/12	2	45.50	4	47.38	48.05	-2	593	-0.34%
2022/08/09	1	46.00	0	0.00	46.00	1	573	0.17%
2022/07/28	1	41.85	1	41.80	41.70	0	514	0.00%
2022/07/22	2	43.55	0	0.00	44.20	2	529	0.38%
2022/07/21	2	44.60	2	44.43	44.30	0	550	0.00%
2022/07/19	0	0.00	1	41.90	41.80	-1	551	-0.18%
2022/07/18	1	42.30	0	0.00	41.75	1	551	0.18%
2022/07/07	1	39.60	1	39.20	39.10	0	533	0.00%
2022/07/06	2	40.35	7	37.96	37.50	-5	535	-0.93%
2022/07/05	6	39.73	1	37.90	39.90	5	535	0.93%
2022/07/01	0	0.00	5	40.08	38.05	-5	556	-0.90%
2022/06/30	2	41.45	0	0.00	40.60	2	549	0.36%
2022/06/29	1	44.80	1	43.15	43.15	0	553	0.00%
2022/06/28	1	45.20	1	45.20	44.80	0	559	0.00%
2022/06/27	1	46.00	1	47.80	48.00	0	572	0.00%
2022/06/24	2	43.25	1	44.00	44.15	1	630	0.16%
2022/06/23	1	42.60	0	0.00	42.15	1	650	0.15%
2022/06/22	2	43.98	1	44.00	43.15	1	675	0.15%
2022/06/20	1	42.10	0	0.00	39.30	1	816	0.12%
2022/06/13	2	47.18	0	0.00	47.20	2	876	0.23%
2022/06/06	1	51.10	2	51.30	51.00	-1	906	-0.11%
2022/06/02	1	51.30	1	51.00	51.80	0	932	0.00%
2022/06/01	1	51.50	0	0.00	51.10	1	950	0.11%
2022/05/31	2	50.30	0	0.00	51.00	2	994	0.20%
2022/05/30	1	50.70	0	0.00	50.80	1	1,000	0.10%
2022/05/20	1	52.00	0	0.00	50.90	1	1,038	0.10%
2022/05/19	1	49.45	0	0.00	52.00	1	1,035	0.10%
2022/05/18	2	50.90	0	0.00	51.00	2	1,033	0.19%
2022/05/12	2	46.45	0	0.00	45.90	2	1,064	0.19%
2022/05/10	0	0.00	1	48.15	48.65	-1	1,083	-0.09%
2022/05/09	1	48.60	0	0.00	47.55	1	1,097	0.09%
2022/05/06	1	49.95	0	0.00	50.30	1	1,101	0.09%
2022/05/05	2	51.80	0	0.00	51.00	2	1,106	0.18%
2022/05/04	2	50.30	2	49.35	49.30	0	1,104	0.00%
2022/05/03	0	0.00	1	49.15	50.00	-1	1,110	-0.09%
2022/04/29	2	49.70	2	49.90	48.30	0	1,121	0.00%
2022/04/28	2	48.05	1	48.00	48.05	1	1,124	0.09%
2022/04/27	1	47.70	10	46.08	47.60	-9	1,132	-0.79%
2022/04/25	1	49.80	0	0.00	50.00	1	1,146	0.09%
2022/04/21	1	55.30	0	0.00	55.10	1	1,178	0.08%
2022/04/20	1	55.50	0	0.00	54.80	1	1,203	0.08%
2022/04/19	1	55.80	2	55.35	54.90	-1	1,214	-0.08%
2022/04/18	2	55.40	0	0.00	55.00	2	1,231	0.16%
2022/04/15	2	55.60	2	55.60	55.20	0	1,243	0.00%
2022/04/11	1.1	57.79	0	0.00	57.60	1.1	1,339	0.08%
2022/04/07	1	62.10	0	0.00	61.20	1	1,351	0.07%
2022/04/06	0	0.00	1	63.70	63.70	-1	1,363	-0.07%
2022/04/01	1	64.60	0	64.50	64.60	1	1,414	0.07%
2022/03/29	10	67.58	0	0.00	65.80	10	1,643	0.61%
2022/03/28	0	0.00	1	66.40	69.30	-1	1,607	-0.06%
2022/03/25	0	0.00	1	67.00	66.80	-1	1,608	-0.06%
2022/03/24	1	67.40	0	67.70	68.00	1	1,600	0.06%
2022/03/23	0	68.00	3	67.07	68.10	-3	1,568	-0.19%
2022/03/22	0	0.00	7	63.36	63.20	-7	1,544	-0.45%
2022/03/21	1	62.20	0	0.00	62.00	1	1,558	0.06%
2022/03/18	2	59.90	0	0.00	60.00	2	1,587	0.13%
2022/03/16	0	0.00	1	57.60	57.10	-1	1,638	-0.06%
2022/03/15	2	57.45	2	58.35	56.80	0	1,695	0.00%
2022/03/14	0	0.00	1	60.20	59.50	-1	1,743	-0.06%
2022/03/09	3	58.90	0	0.00	59.30	3	2,130	0.14%
2022/03/08	4	60.53	2	60.40	57.60	2	2,556	0.08%
2022/03/07	5	61.10	4	60.50	60.70	1	2,671	0.04%
2022/03/04	2	63.15	2	64.65	62.70	0	2,730	0.00%
2022/03/03	1	62.10	0	0.00	62.10	1	2,773	0.04%
2022/03/02	1	61.70	1	61.90	61.80	0	2,890	0.00%
2022/02/24	1.1	59.59	0	0.00	60.00	1.1	3,517	0.03%
2022/02/23	3	62.00	0	0.00	62.00	3	3,738	0.08%
2022/02/22	1	61.80	1	61.40	61.40	0	3,961	0.00%
2022/02/17	0.1	62.50	0	0.00	62.50	0.1	5,159	0.00%
2022/02/16	2	65.05	2	64.30	63.50	0	5,583	0.00%
2022/02/15	0	0.00	4	61.60	61.60	-4	5,958	-0.07%
2022/02/14	1	61.90	1	62.00	62.00	0	6,047	0.00%
2022/02/11	2	64.90	0	0.00	64.60	2	6,088	0.03%
2022/02/10	3	65.47	3	64.80	64.50	0	6,166	0.00%
2022/02/08	1	64.30	0	0.00	64.00	1	6,214	0.02%
2022/02/07	0	0.00	1	61.60	63.30	-1	6,297	-0.02%
2022/01/25	1	62.00	0	0.00	60.50	1	6,461	0.02%
2022/01/21	1	63.60	0	0.00	62.50	1	6,675	0.01%
2022/01/19	5	64.80	5	64.96	65.10	0	6,982	0.00%
2022/01/14	7	62.46	6	61.92	61.60	1	7,420	0.01%
2022/01/13	3	65.57	8	64.01	65.00	-5	7,483	-0.07%
2022/01/12	1	65.90	1	65.80	65.70	0	7,521	0.00%
2022/01/11	1	69.00	1	66.70	66.70	0	7,525	0.00%
2022/01/07	4	69.55	24	70.00	68.30	-20	7,506	-0.27%
2022/01/06	1	70.40	1	70.30	70.60	0	7,472	0.00%
2022/01/05	1	72.50	0	0.00	71.50	1	7,484	0.01%
2022/01/04	2	72.90	0	0.00	72.80	2	7,470	0.03%
2021/12/30	11	76.12	11	74.60	74.60	0	7,483	0.00%
2021/12/27	3	75.80	4	76.63	77.20	-1	7,501	-0.01%
2021/12/24	7	77.31	8	75.33	74.60	-1	7,459	-0.01%
2021/12/22	0	0.00	11	73.79	72.60	-11	7,476	-0.15%
2021/12/21	2	72.35	3	72.23	71.70	-1	7,888	-0.01%
2021/12/20	0	0.00	1	70.90	71.50	-1	7,918	-0.01%
2021/12/17	2	74.35	0	0.00	72.20	2	7,904	0.03%
2021/12/16	4	74.88	5	74.48	74.10	-1	7,878	-0.01%
2021/12/14	4.2	69.90	1	69.00	69.60	3.2	7,782	0.04%
2021/12/13	8	73.20	6	72.52	72.70	2	7,739	0.03%
2021/12/10	5	74.80	7	75.31	73.30	-2	7,719	-0.03%
2021/12/09	6	77.83	7	76.99	75.50	-1	7,708	-0.01%
2021/12/08	4	78.05	3	78.37	76.20	1	7,685	0.01%
2021/12/07	32	78.18	31	77.87	77.20	1	7,632	0.01%
2021/12/06	21	79.60	17	79.81	79.80	4	7,547	0.05%
2021/12/03	7	79.03	6	80.28	77.10	1	7,403	0.01%
2021/12/02	40	80.02	38	79.94	77.00	2	7,275	0.03%
2021/12/01	0	0.00	10	76.83	78.50	-10	6,866	-0.15%
2021/11/30	6	71.75	0	0.00	71.40	6	6,740	0.09%
2021/11/29	13	70.33	14	69.42	70.10	-1	6,698	-0.01%
2021/11/26	24	73.23	12	71.98	71.40	12	6,656	0.18%
2021/11/25	8	79.85	0	0.00	77.70	8	6,543	0.12%
2021/11/24	16	76.54	21	79.30	78.30	-5	6,355	-0.08%
2021/11/23	6	77.47	12	74.09	75.50	-6	6,100	-0.10%
2021/11/22	10	77.82	12	79.59	79.20	-2	6,040	-0.03%
2021/11/19	3	78.30	8	82.11	76.10	-5	5,855	-0.09%
2021/11/18	5	83.42	10	82.68	82.10	-5	5,655	-0.09%
2021/11/17	13	82.52	21	82.76	81.60	-8	5,456	-0.15%
2021/11/16	39	83.84	33	83.60	82.80	6	5,173	0.12%
2021/11/15	6	77.40	13	78.29	79.70	-7	4,504	-0.16%
2021/11/12	12	72.18	10	70.78	72.50	2	4,095	0.05%
2021/11/11	5	67.30	12	67.64	69.90	-7	3,717	-0.19%
2021/11/10	0	0.00	1	66.50	66.90	-1	3,635	-0.03%
2021/11/09	3	66.77	6	67.02	66.10	-3	3,590	-0.08%
2021/11/08	6	65.35	0	0.00	64.80	6	3,512	0.17%
2021/11/05	4	65.08	3	64.40	66.00	1	3,504	0.03%
2021/11/03	7	63.29	1	64.90	63.60	6	3,418	0.18%
2021/11/02	5	63.76	3	62.50	62.90	2	3,370	0.06%
2021/11/01	20	69.80	26	68.89	69.00	-6	3,269	-0.18%
2021/10/29	12	69.74	8	69.50	68.60	4	3,220	0.12%
2021/10/28	8	68.00	9	69.00	68.10	-1	3,106	-0.03%
2021/10/27	24	69.45	23	68.05	67.50	1	3,029	0.03%
2021/10/26	4	65.60	13	67.18	67.80	-9	2,855	-0.32%
2021/10/25	5	64.10	0	0.00	63.80	5	2,624	0.19%
2021/10/22	7	65.19	2	63.35	65.00	5	2,654	0.19%
2021/10/21	0	0.00	1	61.70	62.30	-1	2,540	-0.04%
2021/10/20	4	56.60	3	57.20	57.60	1	2,465	0.04%
2021/10/19	3	53.70	4	54.68	54.70	-1	2,430	-0.04%
2021/10/18	1	52.50	0	0.00	52.50	1	2,457	0.04%
2021/10/13	3	51.80	6	50.70	51.30	-3	2,518	-0.12%
2021/10/08	1	56.10	0	0.00	56.20	1	2,546	0.04%
2021/10/07	0	0.00	5	55.80	56.30	-5	2,577	-0.19%
2021/10/06	4	54.15	1	53.70	53.30	3	2,656	0.11%
2021/10/05	0	0.00	1	51.10	54.50	-1	2,732	-0.04%
2021/10/04	0	0.00	3	58.27	53.30	-3	2,773	-0.11%
2021/10/01	2	61.95	5	59.46	59.00	-3	2,753	-0.11%
2021/09/30	28	63.33	29	63.16	64.40	-1	2,747	-0.04%
2021/09/29	4	65.83	2	62.75	62.60	2	2,756	0.07%
2021/09/28	35	68.85	32	69.40	69.50	3	2,741	0.11%
2021/09/27	3	62.50	6	65.60	66.30	-3	2,363	-0.13%
2021/09/24	7	60.50	8	60.31	60.30	-1	2,403	-0.04%
2021/09/23	0	0.00	1	59.80	58.80	-1	2,446	-0.04%
2021/09/22	9	59.39	8	59.55	59.30	1	2,461	0.04%
2021/09/15	1	60.70	0	0.00	62.20	1	2,529	0.04%
2021/09/14	2	63.10	0	0.00	61.80	2	2,553	0.08%
2021/09/13	2	61.00	0	0.00	61.30	2	2,570	0.08%
2021/09/09	0	0.00	1	59.50	58.00	-1	2,766	-0.04%
2021/09/07	2	58.40	2	58.40	58.20	0	3,104	0.00%
2021/09/06	1	60.00	0	0.00	61.60	1	3,144	0.03%
2021/09/02	1	65.50	0	0.00	63.20	1	3,218	0.03%
2021/09/01	2	64.30	3	64.17	64.70	-1	3,212	-0.03%
2021/08/26	3	63.70	4	63.25	64.00	-1	3,177	-0.03%
2021/08/25	0	0.00	1	61.00	62.30	-1	3,141	-0.03%
2021/08/23	1	57.90	2	57.55	59.50	-1	3,115	-0.03%
2021/08/19	1	54.00	0	0.00	56.30	1	3,110	0.03%
2021/08/18	3	55.33	0	0.00	59.50	3	3,122	0.10%
2021/08/17	2	56.30	1	54.10	56.00	1	3,149	0.03%
2021/08/16	1	57.00	0	0.00	58.30	1	3,163	0.03%
2021/08/13	1	61.60	1	59.40	60.80	0	3,176	0.00%
2021/08/12	1	61.00	0	0.00	61.00	1	3,177	0.03%
2021/08/11	4	60.13	3	59.53	59.10	1	3,209	0.03%
2021/08/06	1	67.70	0	0.00	67.80	1	3,210	0.03%
2021/08/03	0	0.00	6	71.00	70.70	-6	3,299	-0.18%
2021/08/02	2	65.80	1	67.60	68.00	1	3,287	0.03%
2021/07/30	0	0.00	2	70.05	67.50	-2	3,290	-0.06%
2021/07/29	6	62.75	8	67.31	68.70	-2	3,272	-0.06%
2021/07/28	16	67.38	1	68.90	66.80	15	3,276	0.46%
2021/07/27	0	0.00	3	72.67	74.00	-3	3,252	-0.09%
2021/07/26	1	70.60	0	0.00	70.40	1	3,227	0.03%
2021/07/23	2	70.25	31	71.53	70.40	-29	3,290	-0.88%
2021/07/22	0	0.00	2	69.50	71.00	-2	3,305	-0.06%
2021/07/21	2	70.20	11	70.50	68.70	-9	3,297	-0.27%
2021/07/20	13.5	67.64	0	0.00	67.10	13.5	3,381	0.40%
2021/07/19	1.1	70.93	0	0.00	70.20	1.1	3,465	0.03%
2021/07/16	4	71.23	0	0.00	71.50	4	3,512	0.11%
2021/07/15	2	72.25	1	72.30	71.10	1	3,534	0.03%
2021/07/14	4	71.45	0	0.00	72.00	4	3,543	0.11%
2021/07/13	2	76.75	6	75.93	75.70	-4	3,549	-0.11%
2021/07/12	11	73.99	6.2	75.39	75.60	4.8	3,602	0.13%
2021/07/09	4	72.93	11	73.41	72.70	-7	3,575	-0.20%
2021/07/08	7	69.19	0	0.00	69.00	7	3,614	0.19%
2021/07/07	6	70.68	2	70.00	69.50	4	3,733	0.11%
2021/07/06	5.1	73.32	4	72.38	71.00	1.1	3,845	0.03%
2021/07/05	34	78.21	1	78.90	77.40	33	4,082	0.81%
2021/07/02	3.1	76.22	0	0.00	77.00	3.1	4,014	0.08%
2021/07/01	0	0.00	2	75.35	79.70	-2	3,978	-0.05%
2021/06/30	1	72.50	2	72.40	72.50	-1	3,908	-0.03%
2021/06/28	0	0.00	9	68.69	69.30	-9	3,902	-0.23%
2021/06/25	2	71.45	5	70.40	70.00	-3	3,919	-0.08%
2021/06/24	1	67.50	3	67.00	67.50	-2	3,899	-0.05%
2021/06/22	9	67.94	7	68.46	66.80	2	3,924	0.05%
2021/06/21	4	66.25	12	67.41	67.90	-8	3,936	-0.20%
2021/06/18	16	71.57	9	71.33	70.50	7	3,968	0.18%
2021/06/17	8	66.06	7.3	69.54	69.70	0.7	3,928	0.02%
2021/06/16	9	60.91	10	61.86	63.40	-1	3,929	-0.03%
2021/06/15	1	57.70	3	57.70	57.70	-2	4,766	-0.04%
2021/06/11	3	50.50	7	51.53	52.50	-4	5,610	-0.07%
2021/06/10	0	0.00	6	47.50	47.80	-6	5,577	-0.11%
2021/06/09	6	45.20	7	47.23	46.75	-1	5,916	-0.02%
2021/06/08	0	0.00	5	45.25	45.15	-5	5,981	-0.08%
2021/06/07	6	45.08	2	45.40	46.25	4	6,048	0.07%
2021/06/04	1	45.10	6	45.18	45.10	-5	6,125	-0.08%
2021/06/03	2	47.20	0	0.00	46.70	2	6,288	0.03%
2021/06/02	14	48.31	0	0.00	47.40	14	6,771	0.21%
2021/06/01	0	0.00	4	49.16	49.95	-4	6,913	-0.06%
2021/05/27	3	45.10	1	44.85	44.90	2	7,334	0.03%
2021/05/26	13	46.52	1	46.20	46.85	12	7,343	0.16%
2021/05/25	1	46.00	6	46.05	49.10	-5	7,350	-0.07%
2021/05/24	3	44.80	1	45.00	44.95	2	7,452	0.03%
2021/05/21	1	43.75	1.1	42.64	44.15	-0.1	7,627	0.00%
2021/05/20	1	40.30	0	0.00	40.15	1	7,750	0.01%
2021/05/19	11	40.15	0	0.00	40.05	11	7,839	0.14%
2021/05/18	1	38.00	6	38.66	39.05	-5	7,816	-0.06%
2021/05/17	3	35.50	3	38.12	35.50	0	7,808	0.00%
2021/05/14	2	38.90	0	0.00	39.40	2	7,841	0.03%
2021/05/13	6	38.90	16	39.96	39.50	-10	7,816	-0.13%
2021/05/12	1	37.50	10	36.87	37.00	-9	7,781	-0.12%
2021/05/11	10.1	40.50	2	40.00	39.80	8.1	7,737	0.10%
2021/05/10	1	45.10	0	0.00	44.10	1	7,707	0.01%
2021/05/07	2	46.35	4	46.50	47.55	-2	7,683	-0.03%
2021/05/06	0	44.25	0	0.00	44.00	0	7,648	0.00%
2021/05/04	0	44.45	5	44.26	44.20	-5	7,613	-0.07%
2021/05/03	3	46.17	5	47.60	46.00	-2	7,575	-0.03%
2021/04/29	5	53.00	2	52.40	50.90	3	7,543	0.04%
2021/04/28	0	0.00	30	52.10	50.80	-30	7,486	-0.40%
2021/04/27	1	52.10	4	53.20	51.60	-3	7,464	-0.04%
2021/04/26	8	54.54	1	54.10	53.50	7	7,456	0.09%
2021/04/23	6	53.38	5	50.55	53.90	1	7,390	0.01%
2021/04/22	3	49.87	4	50.65	49.00	-1	7,476	-0.01%
2021/04/21	3.1	53.44	1	54.60	54.00	2.1	7,416	0.03%
2021/04/20	13	56.37	0	56.20	55.20	13	7,390	0.18%
2021/04/19	1	54.90	3	55.83	53.50	-2	7,369	-0.03%
2021/04/16	8	60.83	5	62.70	58.60	3	7,328	0.04%
2021/04/15	4	54.50	8.1	55.37	57.30	-4.1	7,216	-0.06%
2021/04/14	4.1	57.18	5	55.00	52.10	-0.9	7,203	-0.01%
2021/04/13	4.2	59.65	0	0.00	55.00	4.2	7,184	0.06%
2021/04/12	4	62.40	12	62.03	60.30	-8	7,093	-0.11%
2021/04/09	23	73.67	5.1	72.00	67.00	17.9	7,033	0.25%
2021/04/08	44	74.55	3.1	74.39	71.70	40.9	6,812	0.60%
2021/04/07	1	69.00	3	69.20	71.10	-2	7,139	-0.03%
2021/04/06	4	62.78	1	61.50	64.70	3	7,322	0.04%
2021/04/01	1	65.00	1	61.10	62.10	0	7,307	0.00%
2021/03/31	1	63.70	0	0.00	63.50	1	7,294	0.01%
2021/03/30	0	0.00	1	60.19	62.00	-1	7,302	-0.01%
2021/03/29	0.5	57.27	0	0.00	57.70	0.5	7,290	0.01%
2021/03/26	2	54.60	0	0.00	55.20	2	7,314	0.03%
2021/03/25	1	54.00	5	53.00	54.60	-4	7,392	-0.05%
2021/03/24	1	50.90	1	52.00	50.90	0	7,390	0.00%
2021/03/23	5.1	62.44	3	57.37	56.50	2.1	7,463	0.03%
2021/03/22	4.1	62.38	4	62.25	62.70	0.1	7,412	0.00%
2021/03/19	8.5	52.39	3.8	56.34	58.20	4.7	7,523	0.06%
2021/03/18	28	49.59	27	50.02	53.00	1	7,402	0.01%
2021/03/17	20	45.11	26	45.52	48.20	-6	6,399	-0.09%
2021/03/16	0	0.00	0	43.90	43.90	0	5,511	0.00%
2021/03/15	21	39.09	30	39.39	39.95	-9	5,473	-0.16%
2021/03/12	6	36.35	0	0.00	36.35	6	5,112	0.12%
2021/03/11	15	33.05	2	33.05	33.05	13	5,040	0.26%
2021/03/10	2	28.93	0	0.00	30.05	2	4,984	0.04%
2021/03/09	4	27.44	3	28.02	27.35	1	4,902	0.02%
2021/03/08	37	30.98	41	29.96	29.50	-4	4,756	-0.08%
2021/03/05	2	31.00	18	30.92	31.45	-16	4,274	-0.37%
2021/03/04	27	26.62	27	27.37	28.60	0	4,079	0.00%
2021/03/03	3	25.10	3	25.70	26.00	0	3,846	0.00%
2021/03/02	4	23.03	9	24.06	23.65	-5	3,676	-0.14%
2021/02/26	2	22.60	7	22.51	22.55	-5	3,616	-0.14%
2021/02/25	2	23.13	2	23.10	23.05	0	3,624	0.00%
2021/02/24	5	23.50	37	23.26	23.20	-32	3,659	-0.87%
2021/02/23	6	26.38	6	27.52	25.75	0	3,517	0.00%
2021/02/22	6	25.16	15.6	25.26	26.20	-9.6	3,313	-0.29%
2021/02/19	4	23.80	9	23.90	23.85	-5	3,171	-0.16%
2021/02/18	2	22.05	10	22.20	22.30	-8	3,074	-0.26%
2021/02/17	0	0.00	2	22.30	22.20	-2	3,062	-0.07%
2021/02/05	9	22.33	17	22.32	22.00	-8	3,047	-0.26%
2021/02/04	1	22.00	0	0.00	22.00	1	3,002	0.03%
2021/02/03	2	22.10	0	0.00	21.95	2	2,997	0.07%
2021/02/02	0	0.00	5	22.20	22.00	-5	2,999	-0.17%
2021/02/01	3	22.10	0	0.00	22.05	3	3,006	0.10%
2021/01/27	20	22.04	17	22.04	22.05	3	2,991	0.10%
2021/01/26	0	0.00	3	22.15	22.00	-3	2,995	-0.10%
2021/01/21	2	22.00	0	0.00	22.00	2	3,018	0.07%
2021/01/20	2	22.35	12	22.04	22.00	-10	3,023	-0.33%
2021/01/19	4	22.50	0	0.00	22.25	4	3,074	0.13%
2021/01/15	1.3	23.30	3	23.35	22.60	-1.8	3,161	-0.06%
2021/01/11	4	22.08	7	22.13	22.00	-3	3,319	-0.09%
2021/01/07	0	0.00	5	23.48	23.00	-5	3,373	-0.15%
2021/01/06	2	23.08	1	23.00	23.10	1	3,314	0.03%
2021/01/05	0	0.00	2	22.80	22.85	-2	3,209	-0.06%
2021/01/04	6	23.14	0	0.00	22.90	6	3,147	0.19%
2020/12/31	0	0.00	23	22.25	22.30	-23	3,057	-0.75%
2020/12/30	41	24.10	2	23.13	22.95	39	2,975	1.31%
2020/12/29	23	22.95	12	22.95	22.95	11	2,612	0.42%
2020/12/28	0	0.00	4	20.90	20.90	-4	2,395	-0.17%
2020/12/25	0	0.00	1	19.05	19.00	-1	2,380	-0.04%
2020/12/23	10	18.85	3.6	18.95	19.00	6.4	2,321	0.27%
2020/12/22	1	19.00	11	18.85	18.20	-10	2,304	-0.43%
2020/12/21	6	19.57	2	19.68	19.50	4	2,264	0.18%
2020/12/18	0	0.00	2	19.20	19.20	-2	2,166	-0.09%
2020/12/17	10	18.99	11	19.27	18.90	-1	2,121	-0.05%
2020/12/16	2	18.28	0	0.00	18.05	2	2,001	0.10%
2020/12/15	16	19.08	1	18.65	18.50	15	2,017	0.74%
2020/12/14	1	17.85	3	17.68	17.95	-2	1,890	-0.11%
2020/12/08	0	0.00	2	17.05	16.95	-2	1,840	-0.11%
2020/12/04	0	0.00	10	17.80	17.45	-10	1,817	-0.55%
2020/11/24	1	17.15	3	17.08	16.80	-2	1,729	-0.12%
2020/11/23	14	17.18	2	17.28	17.60	12	1,694	0.71%
2020/11/18	0	0.00	3	15.95	15.95	-3	1,598	-0.19%
2020/11/17	2	15.90	0	0.00	15.80	2	1,589	0.13%
2020/11/16	2	15.68	2	15.65	15.75	0	1,596	0.00%
2020/11/06	0	0.00	1	16.30	16.30	-1	1,578	-0.06%
2020/11/05	0	0.00	1	16.35	16.35	-1	1,588	-0.06%
2020/11/04	1	16.40	0	0.00	16.35	1	1,589	0.06%
2020/11/03	1	16.60	0	0.00	16.60	1	1,583	0.06%
2020/11/02	2	16.10	5	16.12	16.15	-3	1,578	-0.19%
2020/10/30	1	16.50	0	16.80	16.50	1	1,570	0.06%
2020/10/29	1	16.80	1	16.90	16.75	0	1,553	0.00%
2020/10/28	0	0.00	1	16.50	16.35	-1	1,538	-0.07%
2020/10/27	1	17.00	24	17.05	16.75	-23	1,513	-1.52%
2020/10/26	4	17.69	0	0.00	17.55	4	1,448	0.28%
2020/10/23	10	18.27	19	18.23	18.40	-9	1,416	-0.64%
2020/10/22	32	17.95	9	18.01	18.70	23	1,320	1.74%
2020/10/21	3	17.17	6	17.22	17.00	-3	1,043	-0.29%
2020/10/16	4	16.74	1	16.60	16.20	3	909	0.33%
2020/10/15	6	16.29	0	0.00	16.45	6	838	0.72%
2020/09/25	20	15.25	20	14.68	14.55	0	1,137	0.00%
2020/09/21	2	15.90	0	0.00	15.50	2	1,314	0.15%
2020/09/18	4	16.08	2	16.65	15.80	2	1,304	0.15%
2020/09/17	2	16.48	4	16.48	16.80	-2	1,236	-0.16%
2020/09/14	12	15.15	0	0.00	15.15	12	1,170	1.03%
2020/09/10	0	0.00	2	14.65	14.65	-2	1,143	-0.17%
2020/09/08	2	14.80	0	0.00	14.65	2	1,148	0.17%
2020/08/19	1	15.35	2	15.10	15.05	-1	1,285	-0.08%
2020/08/11	3	14.95	0	0.00	15.00	3	1,306	0.23%
2020/08/07	1	15.00	0	0.00	15.00	1	1,307	0.08%
2020/07/24	1	15.70	0	0.00	15.95	1	1,474	0.07%
2020/07/15	0	0.00	2	15.90	15.80	-2	1,756	-0.11%
2020/07/13	0	0.00	3	16.60	16.50	-3	1,881	-0.16%
2020/07/10	2	17.00	0	0.00	16.30	2	1,938	0.10%
2020/07/09	0	0.00	2	18.15	18.00	-2	1,923	-0.10%
2020/07/08	1	18.15	6	18.33	18.05	-5	1,910	-0.26%
2020/07/07	1	18.75	0	0.00	18.40	1	1,892	0.05%
2020/07/06	3	18.87	4	19.00	19.05	-1	1,875	-0.05%
2020/07/03	8	18.13	1	18.65	18.15	7	1,784	0.39%
2020/06/23	0	0.00	5	16.27	16.05	-5	1,668	-0.30%
2020/06/22	2	16.48	1	16.55	16.55	1	1,680	0.06%
2020/06/15	1	15.30	0	0.00	15.05	1	1,717	0.06%
2020/06/12	2	15.05	0	0.00	15.45	2	1,732	0.12%
2020/06/09	3	16.13	1	16.25	16.20	2	1,764	0.11%
2020/06/04	0	0.00	4	17.31	17.15	-4	1,894	-0.21%
2020/06/01	1	17.00	0	0.00	16.90	1	1,910	0.05%
2020/05/25	2	16.20	0	0.00	16.15	2	1,924	0.10%
2020/05/22	2	17.08	0	0.00	16.50	2	1,928	0.10%
2020/05/21	0	0.00	2	16.95	16.80	-2	1,924	-0.10%
2020/05/18	1	15.80	0	0.00	15.85	1	1,914	0.05%
2020/05/15	2	16.20	0	0.00	15.95	2	1,922	0.10%
2020/05/13	0	0.00	7	16.85	16.80	-7	1,930	-0.36%
2020/05/08	0	0.00	3	16.70	16.80	-3	2,005	-0.15%
2020/05/06	1	16.70	2	16.75	16.65	-1	2,024	-0.05%
2020/05/05	15	17.28	0	0.00	17.25	15	2,029	0.74%
2020/04/30	1	19.00	3	18.85	18.80	-2	1,935	-0.10%
2020/04/29	1	18.85	3	18.75	18.70	-2	1,957	-0.10%
2020/04/27	4	19.56	20	19.29	18.70	-16	1,975	-0.81%
2020/04/22	1	17.70	0	0.00	17.70	1	1,928	0.05%
2020/04/21	2	17.43	3	18.05	17.35	-1	2,014	-0.05%
2020/04/20	0	0.00	1	18.40	18.55	-1	1,975	-0.05%
2020/04/17	4	18.65	9	18.72	18.20	-5	1,943	-0.26%
2020/04/15	4	17.99	2	18.68	17.20	2	1,816	0.11%
2020/04/09	0	0.00	1	16.55	16.00	-1	1,783	-0.06%
2020/04/08	0	0.00	1	14.90	15.80	-1	1,736	-0.06%
2020/04/07	1	14.65	0	0.00	14.40	1	1,752	0.06%
2020/04/06	0	0.00	1	13.80	13.90	-1	1,747	-0.06%
2020/03/30	1	13.60	0	0.00	13.60	1	1,784	0.06%
2020/03/27	2	14.93	0	0.00	14.45	2	1,815	0.11%
2020/03/26	0	0.00	2	13.70	14.60	-2	1,789	-0.11%
2020/03/25	2	13.33	0	0.00	13.30	2	1,836	0.11%
2020/03/23	1	12.15	0	0.00	11.95	1	1,973	0.05%
2020/03/18	0	0.00	2	14.75	14.30	-2	2,385	-0.08%
2020/03/17	11	14.46	4	14.29	13.75	7	2,387	0.29%
2020/03/16	2	15.00	1	15.00	14.90	1	2,396	0.04%
2020/03/13	4	16.11	11	16.10	16.55	-7	2,416	-0.29%
2020/03/12	7	18.54	3	18.63	17.85	4	2,450	0.16%
2020/03/11	1	20.40	5	20.53	19.70	-4	2,435	-0.16%
2020/03/10	12	20.23	5	20.77	19.80	7	2,448	0.29%
2020/03/09	0	0.00	5.6	20.02	20.35	-5.6	2,386	-0.24%
2020/03/05	1	18.80	0	0.00	18.65	1	2,473	0.04%
2020/03/04	4	18.65	0	0.00	18.60	4	2,582	0.15%
2020/03/03	0	0.00	7	19.26	18.80	-7	2,630	-0.27%
2020/03/02	4	18.60	0	0.00	18.55	4	2,666	0.15%
2020/02/27	2	19.00	0	0.00	19.10	2	2,729	0.07%
2020/02/26	3	19.97	3	19.97	19.90	0	2,752	0.00%
2020/02/25	3	19.23	8	19.83	20.05	-5	2,784	-0.18%
2020/02/24	2	19.65	0	0.00	19.60	2	2,870	0.07%
2020/02/18	0	0.00	10	20.01	19.90	-10	3,031	-0.33%
2020/02/17	4	20.18	0	0.00	20.15	4	3,112	0.13%
2020/02/14	0	0.00	2	20.38	20.50	-2	3,202	-0.06%
2020/02/13	2	21.08	3	20.88	20.25	-1	3,292	-0.03%
2020/02/12	13	20.23	1	20.20	20.20	12	3,295	0.36%
2020/02/11	7	19.89	0	0.00	19.85	7	3,304	0.21%
2020/02/10	7	20.12	1	20.50	20.40	6	3,301	0.18%
2020/02/07	1	20.75	0	0.00	20.55	1	3,280	0.03%
2020/02/06	0	0.00	2	21.38	21.60	-2	3,283	-0.06%
2020/02/05	2	20.83	0	0.00	20.70	2	3,256	0.06%
2020/02/04	0	0.00	4	20.95	21.05	-4	3,247	-0.12%
2020/02/03	13	19.42	0	0.00	19.50	13	3,230	0.40%
2020/01/31	2	21.05	0	0.00	21.15	2	3,220	0.06%
2020/01/30	8	22.54	0	0.00	22.40	8	3,245	0.25%
2020/01/20	0	0.00	1	25.65	24.85	-1	3,214	-0.03%
2020/01/17	2	25.75	1	25.90	25.45	1	3,206	0.03%
2020/01/16	2	25.68	2	25.58	25.35	0	3,102	0.00%
2020/01/15	1	25.20	2	24.85	25.85	-1	3,078	-0.03%
2020/01/14	1	24.30	1	24.15	23.95	0	3,000	0.00%
2020/01/08	1	23.90	0	0.00	23.40	1	3,007	0.03%
2020/01/06	1	24.00	2	24.88	25.10	-1	2,975	-0.03%
2020/01/02	2	25.20	0	0.00	25.25	2	2,943	0.07%
2019/12/31	0	0.00	0.9	25.05	25.20	-0.9	2,947	-0.03%
2019/12/27	1	24.75	0	0.00	24.85	1	2,961	0.03%
2019/12/26	0	0.00	1	25.05	24.95	-1	2,995	-0.03%
2019/12/25	2	25.05	0	0.00	24.75	2	2,983	0.07%
2019/12/24	1	24.70	0	0.00	24.65	1	2,959	0.03%
2019/12/23	1	25.70	0	0.00	25.50	1	2,916	0.03%
2019/12/20	0	0.00	2	25.45	25.35	-2	2,913	-0.07%
2019/12/18	3	27.58	2	27.85	27.50	1	2,779	0.04%
2019/12/17	9	27.66	8	27.22	27.30	1	2,676	0.04%
2019/12/16	5	25.58	3	25.55	26.00	2	2,501	0.08%
2019/12/13	0	0.00	12	24.48	25.70	-12	2,362	-0.51%
2019/12/12	4	23.78	3	23.68	23.40	1	2,211	0.05%
2019/12/11	6	23.93	2	24.35	23.85	4	2,190	0.18%
2019/12/10	1	23.80	2	24.40	23.85	-1	2,162	-0.05%
2019/12/09	2	23.93	0	0.00	23.60	2	2,122	0.09%
2019/12/05	7	25.06	0	0.00	25.15	7	2,052	0.34%
2019/12/02	0	0.00	10	24.56	25.15	-10	1,948	-0.51%
2019/11/29	3	26.53	2	26.25	26.10	1	1,902	0.05%
2019/11/28	1	28.70	4	29.16	28.65	-3	1,814	-0.17%
2019/11/27	3	29.32	0	0.00	29.05	3	1,773	0.17%
2019/11/26	0	0.00	2	29.50	29.20	-2	1,749	-0.11%
2019/11/25	2	27.23	0	0.00	27.20	2	1,752	0.11%
2019/11/22	0	0.00	2	27.25	27.60	-2	1,731	-0.12%
2019/11/21	3	29.28	2	29.40	28.95	1	1,696	0.06%
2019/11/20	0	0.00	2	25.60	27.15	-2	1,625	-0.12%
2019/11/19	2	25.10	1	24.90	24.70	1	1,598	0.06%
2019/11/18	4	24.90	2.8	24.24	24.30	1.2	1,621	0.07%
2019/11/15	1	25.60	35	25.00	25.35	-34	1,584	-2.15%
2019/11/14	31	25.15	2	25.63	26.25	29	1,544	1.88%
2019/11/13	1	23.80	1	23.90	23.90	0	1,467	0.00%
2019/11/12	5	21.39	1	21.00	21.75	4	1,376	0.29%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/07	0	0.00	2	15.95	16.40	-2	1,301	-0.15%
2019/11/05	2	15.50	0	0.00	15.15	2	1,298	0.15%
2019/10/30	1	15.75	0	0.00	16.05	1	1,302	0.08%
2019/10/29	0	0.00	1	16.40	16.40	-1	1,311	-0.08%
2019/10/28	2	15.20	0	0.00	15.20	2	1,340	0.15%
2019/10/25	0	0.00	11.1	14.93	15.35	-11.1	1,374	-0.81%
2019/10/24	0.2	14.75	0	0.00	14.75	0.2	1,360	0.01%
2019/10/23	1	14.75	0	0.00	14.70	1	1,364	0.07%
2019/10/22	2	15.28	4.1	15.59	15.00	-2.1	1,364	-0.15%
2019/10/07	0	0.00	2	11.45	11.30	-2	1,345	-0.15%
2019/10/04	2	11.10	2	11.15	11.30	0	1,337	0.00%
2019/10/03	2	11.35	0	0.00	11.35	2	1,343	0.15%
2019/10/01	0	0.00	7	11.20	11.00	-7	1,407	-0.50%
2019/09/27	7	11.05	10	11.15	11.15	-3	1,427	-0.21%
2019/09/26	5	11.34	15	11.32	11.40	-10	1,428	-0.70%
2019/09/25	10	11.20	0	0.00	11.25	10	1,430	0.70%
2019/09/24	10	11.77	5	11.95	11.70	5	1,415	0.35%
2019/09/23	5	11.98	9	12.01	11.95	-4	1,396	-0.29%
2019/09/20	14	11.64	22	11.48	12.00	-8	1,342	-0.60%
2019/09/19	22	11.00	1	10.75	11.15	21	1,286	1.63%
2019/09/18	0	0.00	2	10.65	10.65	-2	1,271	-0.16%
2019/09/17	2	10.50	3	10.77	10.60	-1	1,268	-0.08%
2019/09/16	4	10.65	5	10.95	10.80	-1	1,262	-0.08%
2019/09/12	5	11.20	0	0.00	11.15	5	1,245	0.40%
2019/09/05	0	0.00	2	11.30	11.30	-2	1,220	-0.16%
2019/08/23	0	0.00	1	12.05	11.80	-1	1,154	-0.09%
2019/08/22	1	11.90	0	0.00	12.10	1	1,105	0.09%
2019/08/20	0	0.00	3	11.78	11.65	-3	1,062	-0.28%
2019/08/19	2	11.75	6	11.57	11.90	-4	1,041	-0.38%
2019/08/16	4	11.10	0	0.00	11.25	4	964	0.41%
2019/08/15	0	0.00	3	11.00	10.90	-3	952	-0.32%
2019/08/14	3	11.10	3	11.58	11.00	0	955	0.00%
2019/08/13	2	10.90	2	11.00	11.40	0	933	0.00%
2019/08/12	3	11.35	2	11.35	11.55	1	905	0.11%
2019/08/08	2	10.75	4	10.49	11.00	-2	850	-0.24%
2019/08/07	4	10.40	8	10.68	10.35	-4	835	-0.48%
2019/08/06	8	10.14	4	10.40	10.90	4	816	0.49%
2019/08/05	2	11.10	0	0.00	11.00	2	799	0.25%
2019/08/02	2	11.15	6	11.45	11.40	-4	785	-0.51%
2019/08/01	6	10.88	0	0.00	11.70	6	756	0.79%
2019/07/31	1	11.05	0	0.00	11.05	1	722	0.14%
2019/07/24	0	0.00	11	10.75	10.85	-11	670	-1.64%
2019/07/19	0	0.00	22	10.96	11.10	-22	592	-3.71%
2019/07/18	12	9.98	1	10.50	10.50	11	501	2.19%
2019/07/17	0	0.00	6	9.55	9.55	-6	457	-1.31%
2019/07/16	6	9.37	6	9.45	9.45	0	452	0.00%
2019/07/15	0	0.00	2	9.21	9.21	-2	447	-0.45%
2019/07/11	2	9.69	0	0.00	9.61	2	426	0.47%
2019/07/09	0	0.00	11	9.00	8.98	-11	394	-2.79%
2019/07/08	2	9.00	0	0.00	8.91	2	383	0.52%
2019/07/05	10	9.30	0	0.00	9.36	10	368	2.71%
2019/07/04	0	0.00	5	8.95	8.95	-5	328	-1.52%
2019/07/03	5	8.10	0	0.00	8.14	5	300	1.67%
2019/07/02	0	0.00	4	7.92	7.90	-4	291	-1.37%
2019/05/22	0	0.00	1	7.39	7.18	-1	245	-0.41%
2019/05/21	1	7.37	4	7.15	7.39	-3	239	-1.25%
2019/05/16	4	7.10	0	0.00	7.00	4	222	1.79%
2019/05/07	0	0.00	12	7.56	7.33	-12	195	-6.13%
2019/05/06	2	6.80	0	0.00	7.15	2	165	1.21%
2019/03/22	1	6.85	0	0.00	6.85	1	79	1.26%
2019/01/28	2	7.26	0	0.00	7.37	2	71	2.81%
2019/01/25	1	7.23	0	0.00	7.24	1	70	1.43%
2018/10/11	0	0.00	0	7.00	7.00	0	154	-0.01%
2018/10/09	0	0.00	1	7.58	7.58	-1	155	-0.64%
2018/09/12	0	0.00	1	8.30	8.30	-1	570	-0.18%
2018/07/30	20	10.35	0	0.00	10.35	20	768	2.60%
2018/07/20	0	0.00	6	10.40	10.40	-6	776	-0.77%
2018/07/19	0	0.00	14	10.45	10.55	-14	775	-1.81%
2018/07/10	3	10.75	0	0.00	10.45	3	830	0.36%
2018/07/06	0	0.00	2	11.00	10.85	-2	814	-0.25%
2018/07/05	2	11.50	4	11.18	10.85	-2	808	-0.25%
2018/07/04	2	11.35	7	11.32	11.30	-5	813	-0.61%
2018/07/03	13	11.64	3	11.90	11.40	10	813	1.23%
2018/07/02	7	12.76	6	12.75	12.40	1	772	0.13%
2018/06/29	2	11.40	2	12.20	12.35	0	710	0.00%
2018/06/28	3	11.53	2	12.15	11.25	1	695	0.14%
2018/06/27	14	11.95	8	11.80	12.05	6	678	0.88%
2018/06/26	8	10.39	4	11.55	11.55	4	636	0.63%
2018/06/25	4	10.53	9	10.60	10.50	-5	613	-0.82%
2018/06/22	9	11.28	4	11.29	11.00	5	603	0.83%
2018/06/21	3	11.62	2	11.90	11.90	1	577	0.17%
2018/06/20	24	12.02	3	11.97	12.30	21	544	3.85%
2018/06/19	3	10.55	2	11.00	11.20	1	432	0.23%
2018/06/15	2	10.20	0	0.00	10.20	2	402	0.50%
2018/06/06	0	0.00	1	10.35	10.50	-1	514	-0.19%
2018/05/30	8	10.40	0	0.00	10.15	8	694	1.15%
2018/05/24	0	0.00	1	9.93	10.00	-1	715	-0.14%
2018/05/22	0	0.00	4	9.99	9.96	-4	720	-0.56%
2018/05/21	4	10.00	0	0.00	10.10	4	723	0.55%
2018/05/08	1	11.35	0	0.00	11.30	1	725	0.14%
2018/05/07	0	0.00	1	10.00	10.65	-1	706	-0.14%
2018/05/04	0	0.00	5	10.02	10.20	-5	706	-0.71%
2018/04/30	5	10.30	0	0.00	10.40	5	710	0.70%
2018/04/23	1	11.25	1	11.00	11.10	0	753	0.00%
2018/04/20	1	11.95	3	12.43	11.90	-2	755	-0.26%
2018/04/10	0	0.00	4	11.58	10.70	-4	717	-0.56%
2018/04/09	3	11.73	0	0.00	11.65	3	704	0.43%
2018/04/03	0	0.00	3	12.00	11.95	-3	696	-0.43%
2018/04/02	5	11.85	10	11.91	11.95	-5	702	-0.71%
2018/03/31	10	12.30	10	12.85	12.20	0	701	0.00%
2018/03/30	10	12.06	0	0.00	12.05	10	693	1.44%
2018/03/29	1	12.00	7	11.90	11.90	-6	708	-0.85%
2018/03/28	7	11.80	12	11.86	11.85	-5	745	-0.67%
2018/03/27	12	12.23	8	11.88	12.00	4	747	0.54%
2018/03/23	8	11.61	2	11.95	11.70	6	750	0.80%
2018/03/22	0	0.00	105	11.94	11.70	-105	741	-14.17%	大賣/鉅額交易
2018/03/21	10	12.06	0	0.00	12.20	10	734	1.36%
2018/03/19	2	12.30	3	12.10	12.05	-1	716	-0.14%
2018/03/16	3	12.38	1	12.50	12.50	2	704	0.28%
2018/03/15	1	12.05	1	12.60	12.80	0	675	0.00%
2018/03/14	0	0.00	2	11.93	11.80	-2	640	-0.31%
2018/03/13	2	11.55	4	11.53	11.65	-2	631	-0.32%
2018/03/12	2	11.30	0	0.00	11.30	2	625	0.32%
2018/03/09	0	0.00	7	11.75	11.80	-7	602	-1.16%
2018/03/08	8	12.03	2	12.50	11.60	6	585	1.02%
2018/03/07	2	11.70	16	11.76	12.30	-14	533	-2.63%
2018/03/06	16	10.94	2	11.20	11.20	14	460	3.04%
2018/03/05	2	10.10	5	10.15	10.20	-3	422	-0.71%
2018/03/02	0	0.00	2	10.25	10.10	-2	421	-0.47%
2018/03/01	4	10.13	3	10.22	10.25	1	420	0.24%
2018/02/27	102	10.28	7	10.42	10.20	95	418	22.70%	大買/
2018/02/26	1	9.64	5	9.69	9.65	-4	429	-0.93%
2018/02/23	8	9.57	10	9.50	9.60	-2	448	-0.45%
2018/02/22	4	9.41	0	0.00	9.44	4	443	0.90%
2018/02/12	1	9.00	0	0.00	9.20	1	438	0.23%
2018/02/06	12	8.86	0	0.00	9.00	12	427	2.81%
2018/01/05	0	0.00	2	9.02	9.10	-2	303	-0.66%
2018/01/04	2	9.12	0	0.00	9.12	2	301	0.66%
2018/01/03	0	0.00	1	9.05	8.98	-1	297	-0.34%
2018/01/02	0	0.00	1	9.09	9.10	-1	290	-0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析