九暘 (8040)-凱基-南崁券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	72.90	72.90	-1	5,725	-0.02%
2024/04/30	0.2	73.30	0	0.00	73.30	0.2	5,747	0.00%
2024/04/25	0	0.00	1	73.00	72.50	-1	6,009	-0.02%
2024/04/24	1	75.00	0	0.00	74.50	1	6,020	0.02%
2024/04/19	0	0.00	2	71.10	71.80	-2	6,003	-0.03%
2024/04/18	0	0.00	0.1	74.70	74.80	-0.1	5,988	0.00%
2024/04/10	0	0.00	0.1	81.00	80.50	-0.1	5,935	0.00%
2024/04/09	0.2	76.00	0	0.00	78.00	0.2	5,881	0.00%
2024/04/03	0	0.00	0.1	81.70	81.30	-0.1	5,805	0.00%
2024/04/02	1	82.80	1	82.80	82.80	0	5,786	0.00%
2024/04/01	1	82.00	5.1	85.78	84.30	-4.1	5,771	-0.07%
2024/03/29	1.1	81.02	1	82.10	82.10	0.1	5,744	0.00%
2024/03/27	5	83.40	0	0.00	83.80	5	5,598	0.09%
2024/03/26	1	85.00	0	0.00	81.80	1	5,584	0.02%
2024/03/22	0	0.00	1	89.00	86.10	-1	5,503	-0.02%
2024/03/21	0	89.50	0	0.00	88.40	0	5,481	0.00%
2024/03/20	0	0.00	3	88.93	87.90	-3	5,466	-0.05%
2024/03/19	1	90.80	2	88.95	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	1	85.10	85.80	-1	5,397	-0.02%
2024/03/15	3	83.50	1	83.50	82.10	2	5,373	0.04%
2024/03/14	0	0.00	1	87.40	87.50	-1	5,333	-0.02%
2024/03/13	23.1	91.05	23	91.28	86.20	0.1	4,988	0.00%
2024/03/12	1	82.30	3	88.57	88.60	-2	4,194	-0.05%
2024/03/11	2	76.90	2	79.10	80.60	0	3,720	0.00%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	1.4	66.70	66.70	-1.4	3,207	-0.04%
2024/03/06	1.2	62.85	0	0.00	60.70	1.2	3,170	0.04%
2024/03/05	0	61.40	0	0.00	62.10	0	3,133	0.00%
2024/03/04	0.1	62.65	0	0.00	61.70	0.1	3,090	0.00%
2024/03/01	13.3	65.62	13.6	66.15	62.70	-0.3	3,050	-0.01%
2024/02/29	0	61.30	0	0.00	62.20	0	2,869	0.00%
2024/02/27	5.4	62.54	5	62.96	61.60	0.4	2,833	0.01%
2024/02/26	4.5	65.12	3.3	65.35	62.60	1.2	2,708	0.05%
2024/02/23	8.3	60.06	7.4	60.26	61.30	0.8	2,323	0.04%
2024/02/22	1	53.20	2	55.50	55.80	-1	1,989	-0.05%
2024/02/21	0	53.80	0.5	53.00	53.00	-0.5	1,935	-0.02%
2024/02/20	0.1	54.95	0	0.00	53.70	0.1	1,942	0.00%
2024/02/19	0	55.50	0.1	56.10	55.60	0	1,924	0.00%
2024/02/16	0.4	56.84	1.2	56.76	56.50	-0.9	1,910	-0.05%
2024/02/15	2.6	53.73	0	0.00	55.50	2.6	1,852	0.14%
2024/02/05	4.1	56.85	3.1	55.32	55.20	1	1,808	0.06%
2024/02/02	1.1	55.74	1	55.20	56.40	0.1	1,707	0.01%
2024/02/01	1	57.10	2	56.55	55.00	-1	1,634	-0.06%
2024/01/31	9	56.47	12	56.14	56.60	-3	1,548	-0.19%
2024/01/29	2	53.85	1	54.10	53.80	1	1,381	0.07%
2024/01/23	1	50.80	1	51.30	51.80	0	1,419	0.00%
2024/01/22	0	0.00	3	52.07	52.10	-3	1,502	-0.20%
2024/01/19	6	51.67	9	52.12	49.45	-3	1,431	-0.21%
2024/01/18	0	0.00	0.5	48.90	48.70	-0.5	1,298	-0.04%
2024/01/16	0	0.00	1	47.30	47.55	-1	1,389	-0.07%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2023/12/28	5.3	48.97	0	0.00	48.30	5.3	1,613	0.33%
2023/12/26	2	49.80	3	48.75	49.00	-1	1,574	-0.06%
2023/12/22	1	47.20	0	0.00	47.05	1	1,524	0.07%
2023/12/19	0.3	46.25	0	0.00	46.95	0.3	1,524	0.02%
2023/11/30	0	0.00	3	49.08	48.80	-3	1,437	-0.21%
2023/11/28	2	49.80	0	0.00	49.40	2	1,416	0.14%
2023/11/22	1	48.90	8	51.29	53.30	-7	1,201	-0.58%
2023/11/21	0	0.00	1	47.60	48.50	-1	1,072	-0.09%
2023/11/13	3	44.90	3	44.95	44.70	0	978	0.00%
2023/11/08	0	0.00	1	46.70	46.45	-1	962	-0.10%
2023/11/07	1	48.70	0	0.00	47.00	1	948	0.11%
2023/11/03	1	46.85	0	0.00	45.80	1	891	0.11%
2023/11/01	1	46.50	1	45.55	45.40	0	865	0.00%
2023/10/31	13	49.27	6	46.81	46.05	7	845	0.83%
2023/10/30	2	48.75	1	50.60	50.70	1	705	0.14%
2023/10/25	1	50.20	0	0.00	48.70	1	557	0.18%
2023/10/24	0	0.00	1	47.30	47.00	-1	481	-0.21%
2023/10/19	1	45.80	1	46.75	46.85	0	383	0.00%
2023/10/18	1	49.50	3	49.50	46.00	-2	332	-0.60%
2023/10/17	1	45.55	1	45.50	45.00	0	225	0.00%
2023/09/20	1	44.40	0	0.00	43.30	1	216	0.46%
2023/09/19	5	45.30	5	44.15	44.15	0	213	0.00%
2023/09/08	0	42.45	0	0.00	42.45	0	200	0.00%
2023/09/05	1	43.30	0	0.00	43.05	1	205	0.49%
2023/07/31	0	0.00	1	44.80	45.15	-1	437	-0.23%
2023/07/26	0	0.00	1	44.65	44.60	-1	435	-0.23%
2023/07/19	1	44.55	0	0.00	44.95	1	442	0.23%
2023/07/17	0	0.00	1	48.85	48.25	-1	438	-0.23%
2023/06/28	1	46.05	0	0.00	46.00	1	452	0.22%
2023/06/21	0	0.00	3	48.30	48.55	-3	455	-0.66%
2023/05/31	4	51.00	0	0.00	51.80	4	452	0.88%
2023/05/25	0	0.00	2	45.05	45.05	-2	326	-0.61%
2023/05/17	1	45.30	1	45.80	45.75	0	346	0.00%
2023/04/19	2	50.40	0	0.00	50.20	2	450	0.44%
2023/04/13	1	50.80	0	0.00	50.80	1	455	0.22%
2023/03/01	1	52.80	1	53.40	53.20	0	978	0.00%
2023/02/21	1	53.90	0	0.00	53.40	1	1,085	0.09%
2023/02/02	1	55.50	1	55.20	54.80	0	1,989	0.00%
2023/01/10	2	55.10	2	54.90	54.60	0	2,452	0.00%
2022/12/23	2	54.00	2	54.60	54.70	0	4,086	0.00%
2022/12/20	2	53.20	3	52.33	52.00	-1	4,212	-0.02%
2022/12/14	0	0.00	1	54.50	54.80	-1	4,402	-0.02%
2022/12/13	1	53.80	0	0.00	53.90	1	4,463	0.02%
2022/12/06	0	0.00	1	57.00	57.00	-1	5,000	-0.02%
2022/12/05	1	60.70	3	61.40	61.70	-2	4,910	-0.04%
2022/12/02	1	58.90	13	58.95	59.20	-12	4,873	-0.25%
2022/12/01	4	59.10	8	58.91	58.20	-4	4,872	-0.08%
2022/11/30	3	58.10	3	57.97	57.60	0	4,822	0.00%
2022/11/29	3	57.47	2	56.90	56.90	1	4,799	0.02%
2022/11/24	2	56.25	2	56.50	57.20	0	4,758	0.00%
2022/11/18	2	57.55	0	0.00	57.10	2	4,693	0.04%
2022/11/17	2	59.10	3	59.30	59.00	-1	4,648	-0.02%
2022/11/16	1	59.00	4	58.70	58.70	-3	4,617	-0.06%
2022/11/15	0	0.00	2	59.50	59.30	-2	4,589	-0.04%
2022/11/14	5	60.04	1	59.20	59.30	4	4,560	0.09%
2022/11/11	0	0.00	7	59.10	60.00	-7	4,493	-0.16%
2022/11/10	11	58.18	0	0.00	57.10	11	4,390	0.25%
2022/11/09	2	58.25	7	57.40	58.70	-5	4,343	-0.12%
2022/11/08	8	58.41	2	59.45	57.20	6	4,359	0.14%
2022/11/07	3	58.53	1	58.90	58.30	2	4,298	0.05%
2022/11/04	14	57.71	16	59.22	59.70	-2	4,220	-0.05%
2022/11/03	11	55.95	16	57.06	57.20	-5	4,058	-0.12%
2022/11/02	5	55.18	0	0.00	55.00	5	3,971	0.13%
2022/11/01	2	55.50	2	55.95	55.70	0	3,991	0.00%
2022/10/31	7	55.39	2	54.80	55.40	5	3,967	0.13%
2022/10/28	0	0.00	2	53.40	52.90	-2	3,921	-0.05%
2022/10/27	3	54.07	0	0.00	54.40	3	3,898	0.08%
2022/10/25	3	54.43	3	54.90	54.30	0	3,809	0.00%
2022/10/24	3	56.47	7	56.20	54.90	-4	3,765	-0.11%
2022/10/21	3	56.67	0	0.00	54.90	3	3,687	0.08%
2022/10/20	11	56.66	5	56.20	56.20	6	3,642	0.16%
2022/10/19	1	57.70	4	57.88	57.70	-3	3,577	-0.08%
2022/10/18	6	55.57	0	0.00	55.80	6	3,456	0.17%
2022/10/17	5	55.26	9	54.17	55.80	-4	3,399	-0.12%
2022/10/14	1	58.30	2	57.55	57.60	-1	3,352	-0.03%
2022/10/13	2	54.70	3	54.90	54.70	-1	3,250	-0.03%
2022/10/12	4	59.15	4	59.85	59.40	0	3,145	0.00%
2022/10/11	17	56.97	26	57.42	57.60	-9	2,928	-0.31%
2022/10/07	16	62.43	3	62.40	61.10	13	2,819	0.46%
2022/10/06	2	60.50	1	60.50	62.00	1	2,477	0.04%
2022/10/05	1	59.50	1	60.30	56.40	0	2,415	0.00%
2022/10/04	3	59.83	4	59.53	58.00	-1	2,284	-0.04%
2022/10/03	3	56.00	2	56.60	57.50	1	2,029	0.05%
2022/09/30	2	48.40	2	49.50	53.90	0	1,839	0.00%
2022/09/27	8	53.83	23	53.20	54.30	-15	1,723	-0.87%
2022/09/26	16	55.25	0	0.00	51.70	16	1,670	0.96%
2022/09/23	1	55.50	0	0.00	56.00	1	1,622	0.06%
2022/09/20	3	55.17	3	55.17	55.20	0	1,465	0.00%
2022/09/19	4	56.38	4	54.65	52.70	0	1,412	0.00%
2022/09/15	12	58.37	13	59.21	58.00	-1	1,274	-0.08%
2022/09/14	0	0.00	1	55.00	56.60	-1	1,064	-0.09%
2022/09/08	1	52.00	1	49.80	49.65	0	834	0.00%
2022/08/17	0	0.00	4	49.60	50.30	-4	674	-0.59%
2022/08/16	0	0.00	1	49.00	49.10	-1	667	-0.15%
2022/08/15	10	49.61	5	51.30	49.40	5	651	0.77%
2022/07/04	1	37.80	0	0.00	37.10	1	546	0.18%
2022/06/27	1	47.40	1	47.90	48.00	0	572	0.00%
2022/06/15	0	0.00	6	46.83	45.70	-6	857	-0.70%
2022/06/14	4	45.88	0	0.00	46.25	4	872	0.46%
2022/06/13	3	47.17	1	47.00	47.20	2	876	0.23%
2022/05/30	0	0.00	3	50.63	50.80	-3	1,000	-0.30%
2022/05/27	4	49.18	7	49.62	49.50	-3	1,003	-0.30%
2022/05/24	2	48.80	0	0.00	48.55	2	1,028	0.19%
2022/05/23	1	50.10	0	0.00	50.00	1	1,030	0.10%
2022/05/20	3	50.70	0	0.00	50.90	3	1,038	0.29%
2022/05/19	1	49.50	2	51.05	52.00	-1	1,035	-0.10%
2022/05/17	5	49.81	19	50.39	51.00	-14	1,036	-1.35%
2022/05/16	4	49.26	3	50.13	49.30	1	1,053	0.09%
2022/05/13	0	0.00	6	47.99	48.30	-6	1,055	-0.57%
2022/05/12	6	47.28	0	0.00	45.90	6	1,064	0.56%
2022/05/05	9	51.18	9	52.11	51.00	0	1,106	0.00%
2022/05/03	0	0.00	3	49.37	50.00	-3	1,110	-0.27%
2022/04/27	4	45.25	0	0.00	47.60	4	1,132	0.35%
2022/04/25	3	50.33	0	0.00	50.00	3	1,146	0.26%
2022/04/13	0	58.45	0	0.00	58.00	0	1,299	0.00%
2022/04/08	4	60.25	0	0.00	60.50	4	1,343	0.30%
2022/03/31	1	65.40	1	65.90	65.30	0	1,496	0.00%
2022/03/30	6	66.08	8	66.99	65.80	-2	1,646	-0.12%
2022/03/29	10	66.33	2	66.30	65.80	8	1,643	0.49%
2022/03/28	0	0.00	2	67.50	69.30	-2	1,607	-0.12%
2022/03/25	2	66.30	0	0.00	66.80	2	1,608	0.12%
2022/03/23	0	0.00	21	67.64	68.10	-21	1,568	-1.34%
2022/03/08	0	0.00	1	60.10	57.60	-1	2,556	-0.04%
2022/03/04	1	64.70	0	0.00	62.70	1	2,730	0.04%
2022/02/25	0	0.00	2	60.40	60.50	-2	3,363	-0.06%
2022/02/24	2	60.25	2	59.85	60.00	0	3,517	0.00%
2022/02/23	1	62.10	0	0.00	62.00	1	3,738	0.03%
2022/02/16	2	63.85	0	0.00	63.50	2	5,583	0.04%
2022/02/15	0	0.00	2	62.40	61.60	-2	5,958	-0.03%
2022/02/11	0	0.00	1	65.10	64.60	-1	6,088	-0.02%
2022/02/10	1	64.50	0	0.00	64.50	1	6,166	0.02%
2022/02/08	2	64.50	0	0.00	64.00	2	6,214	0.03%
2022/01/24	5	61.10	5	61.80	62.30	0	6,527	0.00%
2022/01/20	2	63.85	0	0.00	64.80	2	6,780	0.03%
2022/01/18	18	66.65	18	67.32	65.60	0	7,245	0.00%
2022/01/14	0	0.00	2	61.80	61.60	-2	7,420	-0.03%
2022/01/13	2	63.90	0	0.00	65.00	2	7,483	0.03%
2022/01/12	1	66.10	0	0.00	65.70	1	7,521	0.01%
2022/01/11	4	67.48	0	0.00	66.70	4	7,525	0.05%
2022/01/07	2	66.20	6	67.57	68.30	-4	7,506	-0.05%
2022/01/06	3	70.30	0	0.00	70.60	3	7,472	0.04%
2022/01/05	4	71.43	0	0.00	71.50	4	7,484	0.05%
2022/01/04	5	73.46	5	74.86	72.80	0	7,470	0.00%
2022/01/03	2	73.35	0	0.00	73.80	2	7,474	0.03%
2021/12/30	5	74.88	4	75.45	74.60	1	7,483	0.01%
2021/12/29	1	75.70	7	76.21	76.10	-6	7,482	-0.08%
2021/12/28	6	75.73	2	77.70	75.10	4	7,500	0.05%
2021/12/27	2	74.60	4	76.23	77.20	-2	7,501	-0.03%
2021/12/24	5	75.90	6	75.87	74.60	-1	7,459	-0.01%
2021/12/22	4	72.88	6	73.55	72.60	-2	7,476	-0.03%
2021/12/21	7	72.19	7	72.53	71.70	0	7,888	0.00%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/17	6	72.75	3	72.67	72.20	3	7,904	0.04%
2021/12/16	3	74.63	2	74.25	74.10	1	7,878	0.01%
2021/12/14	1	70.50	2	70.75	69.60	-1	7,782	-0.01%
2021/12/13	2	73.75	2	73.25	72.70	0	7,739	0.00%
2021/12/09	1	78.30	0	0.00	75.50	1	7,708	0.01%
2021/12/08	0	0.00	2	76.40	76.20	-2	7,685	-0.03%
2021/12/07	1	78.10	3	78.73	77.20	-2	7,632	-0.03%
2021/12/06	2	79.05	4	79.10	79.80	-2	7,547	-0.03%
2021/12/03	5	79.72	3	79.33	77.10	2	7,403	0.03%
2021/12/02	4	79.50	10	79.78	77.00	-6	7,275	-0.08%
2021/12/01	2	74.90	11	75.29	78.50	-9	6,866	-0.13%
2021/11/30	3	72.00	3	72.43	71.40	0	6,740	0.00%
2021/11/29	9	70.19	0	0.00	70.10	9	6,698	0.13%
2021/11/26	10	74.17	2	73.10	71.40	8	6,656	0.12%
2021/11/25	13	78.60	8	79.55	77.70	5	6,543	0.08%
2021/11/24	16	76.70	18	76.75	78.30	-2	6,355	-0.03%
2021/11/23	8	76.03	1	75.70	75.50	7	6,100	0.11%
2021/11/22	6	80.40	8	78.88	79.20	-2	6,040	-0.03%
2021/11/19	7	78.14	5	76.90	76.10	2	5,855	0.03%
2021/11/18	6	83.58	6	82.30	82.10	0	5,655	0.00%
2021/11/17	8	82.43	8	81.54	81.60	0	5,456	0.00%
2021/11/16	26	83.53	22	83.90	82.80	4	5,173	0.08%
2021/11/15	8	76.86	14	78.54	79.70	-6	4,504	-0.13%
2021/11/12	2	73.95	0	0.00	72.50	2	4,095	0.05%
2021/11/10	1	66.70	1	66.90	66.90	0	3,635	0.00%
2021/11/05	2	65.75	1	64.40	66.00	1	3,504	0.03%
2021/11/02	3	63.33	3	63.10	62.90	0	3,370	0.00%
2021/11/01	0	0.00	1	69.60	69.00	-1	3,269	-0.03%
2021/10/29	0	0.00	2	70.60	68.60	-2	3,220	-0.06%
2021/10/28	2	68.15	1	68.60	68.10	1	3,106	0.03%
2021/10/27	7	69.60	10	68.62	67.50	-3	3,029	-0.10%
2021/10/26	3	66.77	5	67.54	67.80	-2	2,855	-0.07%
2021/10/25	6	64.55	7	64.79	63.80	-1	2,624	-0.04%
2021/10/22	11	64.54	10	64.84	65.00	1	2,654	0.04%
2021/10/21	5	58.00	6	59.92	62.30	-1	2,540	-0.04%
2021/10/20	2	57.70	4	58.25	57.60	-2	2,465	-0.08%
2021/10/12	1	54.00	0	0.00	54.00	1	2,514	0.04%
2021/10/08	2	57.90	2	55.90	56.20	0	2,546	0.00%
2021/10/06	0	0.00	1	55.80	53.30	-1	2,656	-0.04%
2021/10/05	2	53.30	3	50.73	54.50	-1	2,732	-0.04%
2021/10/04	1	54.80	0	0.00	53.30	1	2,773	0.04%
2021/10/01	3	60.50	4.1	61.67	59.00	-1.1	2,753	-0.04%
2021/09/30	7	63.53	4	64.18	64.40	3	2,747	0.11%
2021/09/29	3	62.90	0	0.00	62.60	3	2,756	0.11%
2021/09/28	11	68.08	10	68.88	69.50	1	2,741	0.04%
2021/09/27	4	63.70	3	64.37	66.30	1	2,363	0.04%
2021/09/24	1	60.20	1	61.00	60.30	0	2,403	0.00%
2021/09/23	0	0.00	1	59.00	58.80	-1	2,446	-0.04%
2021/09/22	1	59.50	1	60.00	59.30	0	2,461	0.00%
2021/09/17	1	62.00	0	0.00	61.70	1	2,480	0.04%
2021/09/14	1	63.50	1	61.80	61.80	0	2,553	0.00%
2021/09/02	1	64.00	1	63.30	63.20	0	3,218	0.00%
2021/08/10	0	0.00	6	62.38	64.60	-6	3,201	-0.19%
2021/08/06	1	67.80	0	0.00	67.80	1	3,210	0.03%
2021/08/04	1	69.00	0	0.00	70.50	1	3,281	0.03%
2021/08/03	2	68.65	0	0.00	70.70	2	3,299	0.06%
2021/07/29	1	64.90	0	0.00	68.70	1	3,272	0.03%
2021/07/28	1	67.00	0	0.00	66.80	1	3,276	0.03%
2021/07/27	0	0.00	1	73.30	74.00	-1	3,252	-0.03%
2021/07/26	0	0.00	2	70.80	70.40	-2	3,227	-0.06%
2021/07/21	0	0.00	2	70.70	68.70	-2	3,297	-0.06%
2021/07/20	2	69.70	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	71.50	0	0.00	70.20	1	3,465	0.03%
2021/07/16	1	71.00	0	0.00	71.50	1	3,512	0.03%
2021/07/14	1	71.00	0	0.00	72.00	1	3,543	0.03%
2021/07/13	2	76.25	0	0.00	75.70	2	3,549	0.06%
2021/07/12	0	0.00	2	76.00	75.60	-2	3,602	-0.06%
2021/07/09	0	0.00	4	74.90	72.70	-4	3,575	-0.11%
2021/07/06	2	76.40	0	0.00	71.00	2	3,845	0.05%
2021/07/01	3	73.00	4	76.45	79.70	-1	3,978	-0.03%
2021/06/30	0	0.00	2	71.00	72.50	-2	3,908	-0.05%
2021/06/28	2	70.30	1	69.20	69.30	1	3,902	0.03%
2021/06/25	1	70.80	0	0.00	70.00	1	3,919	0.03%
2021/06/23	1	67.00	0	0.00	67.50	1	3,905	0.03%
2021/06/18	5	70.96	0	0.00	70.50	5	3,968	0.13%
2021/06/17	1	69.60	1	67.40	69.70	0	3,928	0.00%
2021/06/16	1	61.40	10	62.56	63.40	-9	3,929	-0.23%
2021/06/09	0	0.00	5	46.40	46.75	-5	5,916	-0.08%
2021/06/04	0	0.00	1	46.25	45.10	-1	6,125	-0.02%
2021/06/03	3	46.93	0	0.00	46.70	3	6,288	0.05%
2021/06/02	3	47.00	5	47.14	47.40	-2	6,771	-0.03%
2021/05/28	8	45.55	0	0.00	45.10	8	7,279	0.11%
2021/05/27	0	0.00	1	46.30	44.90	-1	7,334	-0.01%
2021/05/25	1	48.00	2	48.70	49.10	-1	7,350	-0.01%
2021/05/24	2	45.20	1	45.30	44.95	1	7,452	0.01%
2021/05/21	0	0.00	1	43.30	44.15	-1	7,627	-0.01%
2021/05/14	1	38.35	0	0.00	39.40	1	7,841	0.01%
2021/05/13	0	0.00	1	39.40	39.50	-1	7,816	-0.01%
2021/05/12	0	0.00	1	39.00	37.00	-1	7,781	-0.01%
2021/05/07	0	0.00	2	45.00	47.55	-2	7,683	-0.03%
2021/05/04	0	0.00	1	44.60	44.20	-1	7,613	-0.01%
2021/05/03	2	46.73	0	0.00	46.00	2	7,575	0.03%
2021/04/29	1	52.70	0	0.00	50.90	1	7,543	0.01%
2021/04/28	2	52.95	1	51.10	50.80	1	7,486	0.01%
2021/04/26	3	53.70	2	55.05	53.50	1	7,456	0.01%
2021/04/23	5	52.80	12	50.20	53.90	-7	7,390	-0.09%
2021/04/22	3	52.00	3	50.70	49.00	0	7,476	0.00%
2021/04/21	1	53.80	0	0.00	54.00	1	7,416	0.01%
2021/04/19	3	55.73	0	0.00	53.50	3	7,369	0.04%
2021/04/16	9	60.13	1	58.80	58.60	8	7,328	0.11%
2021/04/14	9	52.52	9	51.43	52.10	0	7,203	0.00%
2021/04/13	2	56.40	2	58.40	55.00	0	7,184	0.00%
2021/04/12	0	0.00	10	60.30	60.30	-10	7,093	-0.14%
2021/04/09	1	72.00	2	77.05	67.00	-1	7,033	-0.01%
2021/03/30	0	0.00	1	59.10	62.00	-1	7,302	-0.01%
2021/03/25	1	51.80	1	52.30	54.60	0	7,392	0.00%
2021/03/24	0	0.00	1	50.90	50.90	-1	7,390	-0.01%
2021/03/23	1	56.50	1.1	58.71	56.50	-0.1	7,463	0.00%
2021/03/22	2	61.40	3	62.83	62.70	-1	7,412	-0.01%
2021/03/19	2	54.95	12	54.09	58.20	-10	7,523	-0.13%
2021/03/18	57.1	49.63	53.1	49.53	53.00	4	7,402	0.05%
2021/03/17	35.1	45.67	23	45.63	48.20	12.1	6,399	0.19%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	1	39.35	3.2	38.52	39.95	-2.2	5,473	-0.04%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	2.1	27.51	14	27.56	27.35	-11.9	4,902	-0.24%
2021/03/08	13.1	31.21	15	29.96	29.50	-2	4,756	-0.04%
2021/03/05	7.1	30.63	6	31.41	31.45	1.1	4,274	0.03%
2021/03/04	0	0.00	10	27.91	28.60	-10	4,079	-0.25%
2021/03/03	5	24.87	24.1	25.18	26.00	-19.1	3,846	-0.50%
2021/03/02	4.1	24.23	1	23.35	23.65	3.1	3,676	0.08%
2021/02/25	2	23.10	1	23.35	23.05	1	3,624	0.03%
2021/02/24	14	23.46	1.2	23.28	23.20	12.8	3,659	0.35%
2021/02/23	11.1	26.69	5.1	26.37	25.75	6	3,517	0.17%
2021/02/22	2	24.90	5	24.74	26.20	-3	3,313	-0.09%
2021/02/19	11	23.08	10	23.35	23.85	1	3,171	0.03%
2021/02/18	0	0.00	2	22.25	22.30	-2	3,074	-0.07%
2021/02/05	3	22.40	5	23.30	22.00	-2	3,047	-0.07%
2021/01/26	2	22.20	0.2	21.90	22.00	1.8	2,995	0.06%
2021/01/25	3	22.10	3	22.00	22.00	0	2,982	0.00%
2021/01/20	2	22.05	2.2	22.09	22.00	-0.2	3,023	0.00%
2021/01/18	2	22.15	3	22.12	22.10	-1	3,097	-0.03%
2021/01/15	3	23.42	10	23.46	22.60	-7	3,161	-0.22%
2021/01/14	0	0.00	6	22.35	22.10	-6	3,238	-0.19%
2021/01/13	2	22.35	14	22.35	22.25	-12	3,352	-0.36%
2021/01/12	3	22.10	2	22.25	22.10	1	3,342	0.03%
2021/01/11	20	22.05	0.2	22.90	22.00	19.9	3,319	0.60%
2021/01/08	2	22.38	0	0.00	22.30	2	3,376	0.06%
2021/01/07	0	23.14	1	23.00	23.00	-1	3,373	-0.03%
2021/01/06	6	23.08	0	0.00	23.10	6	3,314	0.18%
2021/01/05	0	0.00	1	22.60	22.85	-1	3,209	-0.03%
2021/01/04	5	23.36	1	22.80	22.90	4	3,147	0.13%
2020/12/31	6	22.41	1	22.30	22.30	5	3,057	0.16%
2020/12/30	25	23.81	33	23.66	22.95	-8	2,975	-0.27%
2020/12/29	9	22.95	3.8	22.95	22.95	5.2	2,612	0.20%
2020/12/25	1	19.20	11	19.50	19.00	-10	2,380	-0.42%
2020/12/24	1	19.50	0	0.00	19.20	1	2,361	0.04%
2020/12/23	5	18.85	5	18.95	19.00	0	2,321	0.00%
2020/12/22	1	18.95	1	18.95	18.20	0	2,304	0.00%
2020/12/21	20	19.61	45	19.91	19.50	-25	2,264	-1.10%
2020/12/18	27	19.06	3	19.37	19.20	24	2,166	1.11%
2020/12/17	9	18.81	7	19.23	18.90	2	2,121	0.09%
2020/12/16	0	0.00	10	17.90	18.05	-10	2,001	-0.50%
2020/12/15	53	19.01	43	18.77	18.50	10	2,017	0.50%
2020/12/14	5	17.64	3	17.87	17.95	2	1,890	0.11%
2020/12/10	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/12/09	3	17.25	3	17.35	17.40	0	1,854	0.00%
2020/12/04	1	17.45	0	0.00	17.45	1	1,817	0.06%
2020/12/03	0.2	17.50	0	0.00	17.40	0.2	1,799	0.01%
2020/12/02	3.3	17.63	2.4	17.37	17.35	0.9	1,787	0.05%
2020/12/01	2	17.05	2	17.25	17.25	0	1,769	0.00%
2020/11/27	5	16.84	5	17.02	17.05	0	1,741	0.00%
2020/11/24	10	17.20	0	0.00	16.80	10	1,729	0.58%
2020/11/23	2	16.60	13	17.03	17.60	-11	1,694	-0.65%
2020/11/12	4	15.78	0	0.00	15.55	4	1,612	0.25%
2020/11/06	3	16.40	0	0.00	16.30	3	1,578	0.19%
2020/11/05	1	16.40	3	16.20	16.35	-2	1,588	-0.13%
2020/11/03	2	16.50	2	16.60	16.60	0	1,583	0.00%
2020/11/02	2	15.90	2	16.10	16.15	0	1,578	0.00%
2020/10/29	3.5	16.61	7	16.68	16.75	-3.5	1,553	-0.23%
2020/10/28	1	16.35	2	16.95	16.35	-1	1,538	-0.07%
2020/10/27	14	17.04	15	16.56	16.75	-1	1,513	-0.07%
2020/10/26	6	17.88	2	17.75	17.55	4	1,448	0.28%
2020/10/23	25	18.29	22	18.39	18.40	3	1,416	0.21%
2020/10/22	22	17.54	55	18.01	18.70	-33	1,320	-2.50%
2020/10/21	4	17.11	11	17.38	17.00	-7	1,043	-0.67%
2020/10/20	0	0.00	1	16.20	16.30	-1	924	-0.11%
2020/10/16	44.2	16.84	23	16.42	16.20	21.2	909	2.33%
2020/10/15	2	16.00	2	16.20	16.45	0	838	0.00%
2020/10/06	4	15.51	0	0.00	15.40	4	852	0.47%
2020/09/25	2	14.75	2	15.20	14.55	0	1,137	0.00%
2020/09/23	1	15.50	0	0.00	15.30	1	1,327	0.08%
2020/09/21	3	15.78	3	16.05	15.50	0	1,314	0.00%
2020/09/18	4	16.63	0	0.00	15.80	4	1,304	0.31%
2020/09/17	8	16.38	6	16.62	16.80	2	1,236	0.16%
2020/09/15	0	0.00	3	15.60	15.20	-3	1,155	-0.26%
2020/09/14	4	15.45	0	0.00	15.15	4	1,170	0.34%
2020/08/12	2	15.20	2	15.35	15.35	0	1,313	0.00%
2020/07/31	0	0.00	1	15.10	15.10	-1	1,310	-0.08%
2020/07/24	1	15.95	1	16.15	15.95	0	1,474	0.00%
2020/07/10	0	0.00	2	16.70	16.30	-2	1,938	-0.10%
2020/07/09	5	18.41	0	0.00	18.00	5	1,923	0.26%
2020/07/07	5	18.73	2	19.20	18.40	3	1,892	0.16%
2020/07/06	5	18.73	6.2	18.97	19.05	-1.2	1,875	-0.06%
2020/07/03	15	18.36	17	18.41	18.15	-2	1,784	-0.11%
2020/07/02	1	17.30	0	0.00	17.45	1	1,669	0.06%
2020/06/22	0	0.00	5	16.59	16.55	-5	1,680	-0.30%
2020/06/19	3	15.55	3	15.70	15.65	0	1,658	0.00%
2020/06/16	5	15.30	6	15.43	15.15	-1	1,694	-0.06%
2020/06/10	6	16.43	6	16.53	16.50	0	1,763	0.00%
2020/06/05	0	0.00	4	17.20	17.05	-4	1,811	-0.22%
2020/06/04	1	17.15	0	0.00	17.15	1	1,894	0.05%
2020/06/03	1	16.90	3	16.75	16.90	-2	1,925	-0.10%
2020/06/02	0	0.00	30	16.81	16.65	-30	1,917	-1.56%
2020/05/20	4	16.50	0	0.00	16.65	4	1,919	0.21%
2020/05/19	4	16.05	9	16.07	16.25	-5	1,917	-0.26%
2020/05/18	0	0.00	50	15.90	15.85	-50	1,914	-2.61%
2020/05/15	2	16.05	3	16.35	15.95	-1	1,922	-0.05%
2020/05/14	3	16.85	3	16.00	15.90	0	1,927	0.00%
2020/05/12	1	17.00	0	0.00	16.90	1	1,976	0.05%
2020/05/11	0	0.00	1	17.05	17.05	-1	1,980	-0.05%
2020/05/07	9	17.02	5	17.05	17.05	4	2,017	0.20%
2020/05/06	41	16.79	37	16.94	16.65	4	2,024	0.20%
2020/05/05	31	17.48	30	17.25	17.25	1	2,029	0.05%
2020/05/04	2	18.70	0	0.00	19.15	2	1,933	0.10%
2020/04/29	15	18.90	15	18.70	18.70	0	1,957	0.00%
2020/04/28	86	18.97	5	19.10	18.70	81	1,968	4.11%
2020/04/27	19	19.42	12	19.59	18.70	7	1,975	0.35%
2020/04/24	3	17.90	5	18.34	18.20	-2	1,836	-0.11%
2020/04/22	2	17.75	0	0.00	17.70	2	1,928	0.10%
2020/04/21	2	17.90	57	18.00	17.35	-55	2,014	-2.73%
2020/04/20	24	18.29	21	18.44	18.55	3	1,975	0.15%
2020/04/17	70	18.71	17	18.67	18.20	53	1,943	2.73%
2020/04/16	4	16.85	4	17.65	17.55	0	1,825	0.00%
2020/04/15	2	17.45	0	0.00	17.20	2	1,816	0.11%
2020/04/14	4	16.58	0	0.00	17.15	4	1,768	0.23%
2020/04/10	3	16.28	6	16.36	16.10	-3	1,774	-0.17%
2020/04/09	8	16.57	8	17.03	16.00	0	1,783	0.00%
2020/04/08	6	15.62	6	15.13	15.80	0	1,736	0.00%
2020/04/07	3	14.72	0	0.00	14.40	3	1,752	0.17%
2020/03/27	12	15.03	12	14.96	14.45	0	1,815	0.00%
2020/03/26	1	14.35	0	0.00	14.60	1	1,789	0.06%
2020/03/19	5	13.10	3	13.20	13.00	2	2,252	0.09%
2020/03/18	3	14.55	3	14.65	14.30	0	2,385	0.00%
2020/03/09	3	19.60	3	20.10	20.35	0	2,386	0.00%
2020/03/04	0	0.00	1	18.60	18.60	-1	2,582	-0.04%
2020/03/03	0	0.00	1	19.15	18.80	-1	2,630	-0.04%
2020/03/02	0	18.60	0	0.00	18.55	0	2,666	0.00%
2020/02/26	1	20.00	0	0.00	19.90	1	2,752	0.04%
2020/02/13	5	20.78	1	21.15	20.25	4	3,292	0.12%
2020/02/12	6	20.03	6	20.25	20.20	0	3,295	0.00%
2020/02/10	4	20.71	0	0.00	20.40	4	3,301	0.12%
2020/02/06	2	21.53	2	21.60	21.60	0	3,283	0.00%
2020/02/05	4	20.89	3	20.95	20.70	1	3,256	0.03%
2020/01/17	5	26.07	9	26.48	25.45	-4	3,206	-0.12%
2020/01/16	3	25.52	1	25.75	25.35	2	3,102	0.06%
2020/01/15	11	25.85	8	25.11	25.85	3	3,078	0.10%
2020/01/06	1	24.95	2	24.10	25.10	-1	2,975	-0.03%
2019/12/31	5	25.42	0	0.00	25.20	5	2,947	0.17%
2019/12/18	8	27.59	9	27.99	27.50	-1	2,779	-0.04%
2019/12/17	5	27.88	2	27.55	27.30	3	2,676	0.11%
2019/12/16	10	25.31	15	25.61	26.00	-5	2,501	-0.20%
2019/12/13	9	25.22	4	25.15	25.70	5	2,362	0.21%
2019/11/29	0	0.00	2	26.10	26.10	-2	1,902	-0.11%
2019/11/28	2	29.80	0	0.00	28.65	2	1,814	0.11%
2019/11/27	1	29.80	0	0.00	29.05	1	1,773	0.06%
2019/11/21	1	29.70	0	0.00	28.95	1	1,696	0.06%
2019/11/20	0	0.00	1	25.65	27.15	-1	1,625	-0.06%
2019/11/18	0	0.00	1	24.45	24.30	-1	1,621	-0.06%
2019/11/15	1	25.00	2	24.65	25.35	-1	1,584	-0.06%
2019/11/14	2	25.93	1.6	26.16	26.25	0.4	1,544	0.02%
2019/11/12	1	21.70	0	0.00	21.75	1	1,376	0.07%
2019/10/22	0	0.00	3.2	15.56	15.00	-3.2	1,364	-0.24%
2019/09/25	1	11.30	0	0.00	11.25	1	1,430	0.07%
2019/09/24	0	0.00	1	11.80	11.70	-1	1,415	-0.07%
2019/09/23	1	11.95	2	11.93	11.95	-1	1,396	-0.07%
2019/09/20	1	11.45	3	11.73	12.00	-2	1,342	-0.15%
2019/09/19	4	11.48	0	0.00	11.15	4	1,286	0.31%
2019/09/12	1	11.15	0	0.00	11.15	1	1,245	0.08%
2019/09/11	2	11.25	0	0.00	11.30	2	1,238	0.16%
2019/08/16	0	0.00	2	10.95	11.25	-2	964	-0.21%
2019/08/15	2	10.90	0	0.00	10.90	2	952	0.21%
2019/08/13	0	0.00	20	11.15	11.40	-20	933	-2.14%
2019/08/12	20	11.37	0	0.00	11.55	20	905	2.21%
2019/08/08	0	0.00	5	10.50	11.00	-5	850	-0.59%
2019/08/07	5	10.25	0	0.00	10.35	5	835	0.60%
2019/08/01	0	0.00	4	11.15	11.70	-4	756	-0.53%
2019/07/31	4	10.60	0	0.00	11.05	4	722	0.55%
2019/07/24	0	0.00	3	10.80	10.85	-3	670	-0.45%
2019/07/23	3	10.80	3	10.70	11.00	0	658	0.00%
2019/07/19	3	10.60	2	11.30	11.10	1	592	0.17%
2019/07/11	0	0.00	1	9.55	9.61	-1	426	-0.23%
2019/07/08	0	0.00	21	9.09	8.91	-21	383	-5.48%
2019/07/05	1	9.41	0	0.00	9.36	1	368	0.27%
2019/07/03	20	7.99	0	0.00	8.14	20	300	6.66%
2018/07/23	1	10.25	0	0.00	10.15	1	777	0.13%
2018/07/18	0	0.00	10	10.30	10.35	-10	777	-1.29%
2018/07/12	1	10.65	0	0.00	10.45	1	832	0.12%
2018/07/09	1	10.35	0	0.00	10.35	1	827	0.12%
2018/07/03	0	0.00	1	12.35	11.40	-1	813	-0.12%
2018/07/02	1	13.10	5	12.45	12.40	-4	772	-0.52%
2018/06/29	13	12.32	0	0.00	12.35	13	710	1.83%
2018/06/28	0	0.00	1	11.25	11.25	-1	695	-0.14%
2018/06/27	0	0.00	2	12.40	12.05	-2	678	-0.29%
2018/06/25	0	0.00	50	10.57	10.50	-50	613	-8.15%
2018/06/21	2	11.80	5	12.01	11.90	-3	577	-0.52%
2018/06/20	28	12.09	1	12.00	12.30	27	544	4.96%
2018/06/19	27	11.20	0	0.00	11.20	27	432	6.25%
2018/05/18	2	10.05	0	0.00	10.10	2	726	0.28%
2018/05/11	1	10.25	0	0.00	10.25	1	736	0.14%
2018/04/20	0	0.00	3	12.45	11.90	-3	755	-0.40%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/12	3	10.60	0	0.00	10.70	3	719	0.42%
2018/04/11	1	10.70	0	0.00	10.80	1	716	0.14%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/15	0	0.00	10	12.00	12.80	-10	675	-1.48%
2018/03/09	0	0.00	10	11.50	11.80	-10	602	-1.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析