券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 72.90 | 73.40 | -1 | 5,696 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 75.20 | 75.00 | -3 | 5,975 | -0.05% |
|
| 2024/04/10 | 4 | 78.70 | 1 | 81.00 | 80.50 | 3 | 5,935 | 0.05% |
|
| 2024/04/09 | 1 | 75.60 | 0 | 0.00 | 78.00 | 1 | 5,881 | 0.02% |
|
| 2024/04/08 | 1 | 81.20 | 1 | 80.50 | 79.00 | 0 | 5,833 | 0.00% |
|
| 2024/04/02 | 3 | 82.80 | 0 | 0.00 | 82.80 | 3 | 5,786 | 0.05% |
|
| 2024/04/01 | 2 | 86.45 | 3 | 85.50 | 84.30 | -1 | 5,771 | -0.02% |
|
| 2024/03/29 | 2 | 86.05 | 1 | 82.10 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/28 | 2 | 82.05 | 2 | 82.30 | 81.20 | 0 | 5,615 | 0.00% |
|
| 2024/03/26 | 20 | 83.85 | 24 | 85.97 | 81.80 | -4 | 5,584 | -0.07% |
|
| 2024/03/25 | 22 | 87.04 | 16 | 86.16 | 88.40 | 6 | 5,533 | 0.11% |
|
| 2024/03/19 | 27 | 88.23 | 28 | 89.53 | 89.40 | -1 | 5,446 | -0.02% |
|
| 2024/03/18 | 54 | 84.53 | 54 | 84.73 | 85.80 | 0 | 5,397 | 0.00% |
|
| 2024/03/15 | 54 | 84.49 | 59 | 84.99 | 82.10 | -5 | 5,373 | -0.09% |
|
| 2024/03/14 | 2 | 86.06 | 5 | 85.50 | 87.50 | -3 | 5,333 | -0.06% |
|
| 2024/03/13 | 9 | 90.69 | 8 | 89.34 | 86.20 | 1 | 4,988 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 4,194 | -0.02% |
|
| 2024/03/11 | 6 | 74.22 | 2 | 80.60 | 80.60 | 4 | 3,720 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,305 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
| 2024/03/01 | 1 | 66.00 | 0 | 0.00 | 62.70 | 1 | 3,050 | 0.03% |
|
| 2024/02/27 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 2,833 | 0.04% |
|
| 2024/02/26 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 2,708 | 0.04% |
|
| 2024/02/23 | 0 | 60.30 | 3 | 60.20 | 61.30 | -3 | 2,323 | -0.13% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 1,935 | -0.10% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 55.60 | 55.60 | 0 | 1,924 | 0.00% |
|
| 2024/02/16 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 1,910 | 0.05% |
|
| 2024/02/05 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 1,808 | 0.06% |
|
| 2024/02/01 | 4 | 56.78 | 3 | 55.90 | 55.00 | 1 | 1,634 | 0.06% |
|
| 2024/01/31 | 2 | 57.90 | 3 | 56.40 | 56.60 | -1 | 1,548 | -0.06% |
|
| 2024/01/30 | 6 | 53.43 | 9 | 53.29 | 52.90 | -3 | 1,455 | -0.21% |
|
| 2024/01/29 | 0 | 53.80 | 3 | 54.03 | 53.80 | -3 | 1,381 | -0.22% |
|
| 2024/01/23 | 4 | 51.40 | 2 | 51.80 | 51.80 | 2 | 1,419 | 0.14% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 52.40 | 52.10 | -7 | 1,502 | -0.47% |
|
| 2024/01/19 | 4 | 51.60 | 14 | 52.25 | 49.45 | -10 | 1,431 | -0.70% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 1,298 | -0.08% |
|
| 2024/01/17 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 1,359 | 0.07% |
|
| 2024/01/15 | 0 | 47.70 | 1 | 47.55 | 47.70 | -1 | 1,421 | -0.07% |
|
| 2024/01/12 | 1 | 47.15 | 0 | 0.00 | 46.40 | 1 | 1,452 | 0.07% |
|
| 2024/01/08 | 1 | 48.25 | 1 | 48.45 | 48.00 | 0 | 1,643 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 48.50 | 48.40 | 0 | 1,618 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 49.80 | 48.90 | -1 | 1,607 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 49.60 | 49.00 | 0 | 1,574 | 0.00% |
|
| 2023/12/19 | 2 | 46.50 | 0 | 0.00 | 46.95 | 2 | 1,524 | 0.13% |
|
| 2023/12/14 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 1,523 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 48.05 | 49.10 | -2 | 1,474 | -0.14% |
|
| 2023/12/01 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 1,441 | 0.07% |
|
| 2023/11/30 | 6 | 48.98 | 0 | 0.00 | 48.80 | 6 | 1,437 | 0.42% |
|
| 2023/11/22 | 2 | 49.02 | 2 | 53.30 | 53.30 | 0 | 1,201 | 0.00% |
|
| 2023/10/31 | 5 | 48.80 | 5 | 47.80 | 46.05 | 0 | 845 | 0.00% |
|
| 2023/10/30 | 27 | 50.11 | 18 | 50.69 | 50.70 | 9 | 705 | 1.28% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 580 | -0.86% |
|
| 2023/10/25 | 18 | 49.20 | 15 | 49.77 | 48.70 | 3 | 557 | 0.54% |
|
| 2023/10/24 | 5 | 48.78 | 0 | 0.00 | 47.00 | 5 | 481 | 1.04% |
|
| 2023/10/23 | 5 | 48.47 | 5 | 48.40 | 47.95 | 0 | 447 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 48.00 | 48.10 | 0 | 417 | 0.00% |
|
| 2023/10/18 | 3 | 48.23 | 1 | 49.50 | 46.00 | 2 | 332 | 0.60% |
|
| 2023/10/17 | 0 | 45.50 | 0 | 0.00 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/08/14 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 407 | 0.25% |
|
| 2023/07/03 | 2 | 45.63 | 0 | 0.00 | 45.65 | 2 | 440 | 0.45% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 49.00 | 48.80 | -2 | 465 | -0.43% |
|
| 2023/06/09 | 2 | 48.23 | 0 | 0.00 | 48.30 | 2 | 467 | 0.43% |
|
| 2023/06/06 | 1 | 51.10 | 1 | 49.15 | 49.20 | 0 | 484 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 471 | -0.21% |
|
| 2023/06/01 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 467 | 0.21% |
|
| 2023/05/31 | 1 | 51.30 | 2.2 | 50.42 | 51.80 | -1.2 | 452 | -0.27% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 373 | -0.27% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 45.10 | 45.90 | -2 | 320 | -0.62% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 44.57 | 44.50 | -5 | 324 | -1.54% |
|
| 2023/05/24 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 331 | 0.30% |
|
| 2023/05/17 | 8 | 45.74 | 2 | 47.03 | 45.75 | 6 | 346 | 1.73% |
|
| 2023/05/04 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 377 | 0.26% |
|
| 2023/04/25 | 0.1 | 45.87 | 0 | 0.00 | 45.20 | 0.1 | 423 | 0.02% |
|
| 2023/04/24 | 0 | 48.20 | 0 | 0.00 | 47.30 | 0 | 421 | 0.00% |
|
| 2023/04/19 | 0.1 | 50.60 | 0 | 0.00 | 50.20 | 0.1 | 450 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 51.40 | 50.40 | -1 | 462 | -0.22% |
|
| 2023/03/20 | 0 | 51.90 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/13 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 794 | 0.13% |
|
| 2023/03/10 | 3 | 52.00 | 0 | 0.00 | 51.60 | 3 | 824 | 0.36% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 53.80 | 52.70 | -5 | 873 | -0.57% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 924 | -0.11% |
|
| 2023/03/02 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 961 | 0.10% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 53.00 | 53.20 | -3 | 978 | -0.31% |
|
| 2023/02/24 | 4 | 52.13 | 0 | 0.00 | 51.90 | 4 | 988 | 0.40% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 52.90 | 52.70 | -3 | 1,003 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 1,221 | -0.08% |
|
| 2023/02/15 | 5 | 51.72 | 0 | 0.00 | 51.90 | 5 | 1,332 | 0.38% |
|
| 2023/02/13 | 3 | 52.20 | 0 | 0.00 | 52.20 | 3 | 1,442 | 0.21% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 54.90 | 54.20 | -1 | 1,611 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,774 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 54.90 | 54.80 | -5 | 1,989 | -0.25% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 2,209 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 2,452 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 0.8 | 52.30 | 53.20 | -0.8 | 3,041 | -0.03% |
|
| 2022/12/19 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 4,254 | 0.02% |
|
| 2022/12/16 | 2 | 53.10 | 0 | 0.00 | 53.20 | 2 | 4,352 | 0.05% |
|
| 2022/12/14 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 4,402 | 0.05% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 54.70 | 53.90 | -1 | 4,463 | -0.02% |
|
| 2022/12/12 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 4,518 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 56.90 | 55.00 | -1 | 4,600 | -0.02% |
|
| 2022/12/06 | 6.1 | 58.82 | 0 | 0.00 | 57.00 | 6.1 | 5,000 | 0.12% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 4,776 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 56.68 | 56.20 | -4 | 4,721 | -0.08% |
|
| 2022/11/11 | 2 | 59.40 | 3 | 59.13 | 60.00 | -1 | 4,493 | -0.02% |
|
| 2022/11/10 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 4,390 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 58.07 | 58.70 | -3 | 4,343 | -0.07% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 59.00 | 57.20 | -2 | 4,359 | -0.05% |
|
| 2022/11/07 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 3 | 59.33 | 2 | 58.85 | 59.70 | 1 | 4,220 | 0.02% |
|
| 2022/11/03 | 1 | 57.60 | 1 | 57.50 | 57.20 | 0 | 4,058 | 0.00% |
|
| 2022/11/02 | 2 | 55.90 | 0 | 0.00 | 55.00 | 2 | 3,971 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 3,967 | -0.05% |
|
| 2022/10/28 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 3,921 | 0.03% |
|
| 2022/10/27 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 3,898 | 0.03% |
|
| 2022/10/25 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 3,809 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 57.20 | 54.90 | 0 | 3,765 | 0.00% |
|
| 2022/10/21 | 3 | 56.73 | 3 | 55.20 | 54.90 | 0 | 3,687 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 3,642 | -0.03% |
|
| 2022/10/18 | 3 | 56.10 | 0.3 | 55.68 | 55.80 | 2.7 | 3,456 | 0.08% |
|
| 2022/10/14 | 8 | 57.44 | 7 | 57.81 | 57.60 | 1 | 3,352 | 0.03% |
|
| 2022/10/13 | 2 | 56.65 | 3 | 57.37 | 54.70 | -1 | 3,250 | -0.03% |
|
| 2022/10/12 | 19 | 59.07 | 19 | 61.15 | 59.40 | 0 | 3,145 | 0.00% |
|
| 2022/10/07 | 9 | 62.31 | 6 | 61.45 | 61.10 | 3 | 2,819 | 0.11% |
|
| 2022/10/05 | 1.1 | 58.83 | 2 | 59.15 | 56.40 | -0.9 | 2,415 | -0.04% |
|
| 2022/10/04 | 10 | 59.00 | 11 | 58.42 | 58.00 | -1 | 2,284 | -0.04% |
|
| 2022/10/03 | 8.2 | 56.81 | 8 | 56.75 | 57.50 | 0.2 | 2,029 | 0.01% |
|
| 2022/09/29 | 2 | 51.20 | 1 | 49.60 | 49.05 | 1 | 1,794 | 0.06% |
|
| 2022/09/26 | 1 | 54.20 | 1 | 51.20 | 51.70 | 0 | 1,670 | 0.00% |
|
| 2022/09/23 | 1 | 55.70 | 1 | 56.00 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/22 | 1 | 53.10 | 1 | 54.20 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/21 | 1 | 54.80 | 0 | 0.00 | 53.10 | 1 | 1,489 | 0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 1,465 | -0.07% |
|
| 2022/09/19 | 2 | 56.50 | 2 | 52.70 | 52.70 | 0 | 1,412 | 0.00% |
|
| 2022/09/16 | 1 | 57.60 | 0 | 0.00 | 56.80 | 1 | 1,358 | 0.07% |
|
| 2022/09/15 | 5 | 59.08 | 8 | 59.05 | 58.00 | -3 | 1,274 | -0.24% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 51.60 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 759 | -0.13% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 48.80 | 48.70 | -2 | 695 | -0.29% |
|
| 2022/08/17 | 4 | 49.75 | 4 | 50.30 | 50.30 | 0 | 674 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 49.70 | 49.10 | -2 | 667 | -0.30% |
|
| 2022/08/15 | 4 | 50.40 | 0 | 0.00 | 49.40 | 4 | 651 | 0.61% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 47.10 | 48.05 | -1 | 593 | -0.17% |
|
| 2022/08/09 | 1 | 46.90 | 0 | 0.00 | 46.00 | 1 | 573 | 0.17% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 43.80 | 46.20 | -2 | 554 | -0.36% |
|
| 2022/08/03 | 2 | 41.50 | 0 | 0.00 | 40.45 | 2 | 494 | 0.40% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 41.30 | 41.75 | -2 | 551 | -0.36% |
|
| 2022/07/15 | 2 | 39.55 | 0 | 0.00 | 40.20 | 2 | 540 | 0.37% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 531 | -0.19% |
|
| 2022/07/13 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 526 | 0.19% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 44.00 | 43.15 | -1 | 675 | -0.15% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 879 | -0.11% |
|
| 2022/06/08 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 885 | 0.11% |
|
| 2022/05/24 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 1,028 | 0.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 1,036 | -0.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 50.00 | 49.30 | -1 | 1,053 | -0.09% |
|
| 2022/05/13 | 1 | 47.25 | 0 | 0.00 | 48.30 | 1 | 1,055 | 0.09% |
|
| 2022/05/12 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 1,064 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 50.10 | 48.30 | -1 | 1,121 | -0.09% |
|
| 2022/04/28 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 1,124 | 0.09% |
|
| 2022/04/15 | 2 | 55.80 | 1 | 56.40 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/14 | 1 | 58.70 | 0 | 0.00 | 57.50 | 1 | 1,288 | 0.08% |
|
| 2022/04/11 | 0 | 58.00 | 1 | 58.40 | 57.60 | -1 | 1,339 | -0.07% |
|
| 2022/04/07 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 1,351 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 65.80 | 65.30 | 0 | 1,496 | 0.00% |
|
| 2022/03/24 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 1,600 | 0.06% |
|
| 2022/03/23 | 0 | 67.90 | 6 | 65.33 | 68.10 | -6 | 1,568 | -0.38% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/18 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,587 | 0.06% |
|
| 2022/03/08 | 4 | 58.80 | 2 | 58.75 | 57.60 | 2 | 2,556 | 0.08% |
|
| 2022/03/04 | 1 | 62.60 | 1 | 64.50 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/03/01 | 0 | 61.60 | 0 | 0.00 | 62.00 | 0 | 3,087 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 3,517 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 64.10 | 62.50 | 0 | 5,159 | 0.00% |
|
| 2022/02/10 | 1 | 65.10 | 1 | 64.50 | 64.50 | 0 | 6,166 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 6,355 | -0.03% |
|
| 2022/01/25 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 6,461 | 0.02% |
|
| 2022/01/24 | 1 | 61.60 | 1 | 62.30 | 62.30 | 0 | 6,527 | 0.00% |
|
| 2022/01/18 | 2 | 66.70 | 0 | 0.00 | 65.60 | 2 | 7,245 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 7,483 | -0.01% |
|
| 2022/01/12 | 1 | 66.70 | 4 | 66.38 | 65.70 | -3 | 7,521 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 66.50 | 66.70 | -2 | 7,525 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 69.50 | 68.90 | -0.1 | 7,513 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 7,506 | -0.01% |
|
| 2022/01/06 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 7,472 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 76.60 | 74.60 | -2 | 7,483 | -0.03% |
|
| 2021/12/29 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 7,482 | 0.03% |
|
| 2021/12/27 | 9 | 75.81 | 7 | 77.50 | 77.20 | 2 | 7,501 | 0.03% |
|
| 2021/12/24 | 2 | 76.20 | 3 | 75.70 | 74.60 | -1 | 7,459 | -0.01% |
|
| 2021/12/22 | 3 | 73.80 | 3 | 72.70 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/16 | 1 | 75.60 | 2 | 75.10 | 74.10 | -1 | 7,878 | -0.01% |
|
| 2021/12/15 | 1 | 71.80 | 0 | 0.00 | 72.40 | 1 | 7,803 | 0.01% |
|
| 2021/12/14 | 1 | 69.10 | 2 | 71.20 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/13 | 2 | 73.70 | 3 | 73.70 | 72.70 | -1 | 7,739 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 75.50 | 73.30 | -10 | 7,719 | -0.13% |
|
| 2021/12/09 | 12 | 78.16 | 5 | 77.32 | 75.50 | 7 | 7,708 | 0.09% |
|
| 2021/12/08 | 5 | 77.36 | 1 | 79.00 | 76.20 | 4 | 7,685 | 0.05% |
|
| 2021/12/07 | 5 | 79.16 | 5 | 77.62 | 77.20 | 0 | 7,632 | 0.00% |
|
| 2021/12/06 | 3 | 79.07 | 2 | 79.95 | 79.80 | 1 | 7,547 | 0.01% |
|
| 2021/12/03 | 2 | 79.00 | 6 | 78.17 | 77.10 | -4 | 7,403 | -0.05% |
|
| 2021/12/02 | 13 | 80.97 | 7 | 79.43 | 77.00 | 6 | 7,275 | 0.08% |
|
| 2021/12/01 | 4 | 73.40 | 4 | 74.48 | 78.50 | 0 | 6,866 | 0.00% |
|
| 2021/11/30 | 3 | 71.70 | 0 | 0.00 | 71.40 | 3 | 6,740 | 0.04% |
|
| 2021/11/29 | 3 | 70.93 | 1 | 71.00 | 70.10 | 2 | 6,698 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 72.40 | 71.40 | 0 | 6,656 | 0.00% |
|
| 2021/11/25 | 9 | 80.38 | 10 | 76.92 | 77.70 | -1 | 6,543 | -0.02% |
|
| 2021/11/24 | 8 | 77.11 | 7 | 77.49 | 78.30 | 1 | 6,355 | 0.02% |
|
| 2021/11/23 | 1 | 75.30 | 1 | 77.10 | 75.50 | 0 | 6,100 | 0.00% |
|
| 2021/11/22 | 4 | 78.75 | 3 | 80.27 | 79.20 | 1 | 6,040 | 0.02% |
|
| 2021/11/19 | 4 | 80.05 | 8 | 77.61 | 76.10 | -4 | 5,855 | -0.07% |
|
| 2021/11/18 | 5 | 83.24 | 6 | 83.32 | 82.10 | -1 | 5,655 | -0.02% |
|
| 2021/11/17 | 12 | 82.90 | 7 | 82.64 | 81.60 | 5 | 5,456 | 0.09% |
|
| 2021/11/16 | 8 | 83.46 | 10.6 | 84.07 | 82.80 | -2.6 | 5,173 | -0.05% |
|
| 2021/11/15 | 4 | 77.48 | 4 | 77.40 | 79.70 | 0 | 4,504 | 0.00% |
|
| 2021/11/12 | 10 | 70.26 | 20 | 71.44 | 72.50 | -10 | 4,095 | -0.24% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 3,717 | -0.03% |
|
| 2021/11/09 | 1 | 67.00 | 2 | 67.85 | 66.10 | -1 | 3,590 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 65.17 | 64.80 | -6 | 3,512 | -0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 65.30 | 66.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/04 | 1 | 67.00 | 3 | 66.33 | 64.80 | -2 | 3,481 | -0.06% |
|
| 2021/11/03 | 3 | 64.70 | 4 | 64.83 | 63.60 | -1 | 3,418 | -0.03% |
|
| 2021/11/02 | 6 | 63.22 | 1 | 66.70 | 62.90 | 5 | 3,370 | 0.15% |
|
| 2021/11/01 | 3 | 69.50 | 5 | 68.90 | 69.00 | -2 | 3,269 | -0.06% |
|
| 2021/10/29 | 5 | 69.54 | 8 | 69.65 | 68.60 | -3 | 3,220 | -0.09% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 68.50 | 68.10 | -2 | 3,106 | -0.06% |
|
| 2021/10/27 | 7 | 69.51 | 0 | 0.00 | 67.50 | 7 | 3,029 | 0.23% |
|
| 2021/10/26 | 6 | 68.52 | 7 | 68.70 | 67.80 | -1 | 2,855 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 64.60 | 63.80 | -2 | 2,624 | -0.08% |
|
| 2021/10/22 | 10 | 64.35 | 0 | 0.00 | 65.00 | 10 | 2,654 | 0.38% |
|
| 2021/10/21 | 4 | 59.13 | 4 | 60.58 | 62.30 | 0 | 2,540 | 0.00% |
|
| 2021/10/20 | 2 | 57.95 | 3 | 56.93 | 57.60 | -1 | 2,465 | -0.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 53.30 | 54.70 | -1 | 2,430 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 58.40 | 56.20 | -1 | 2,546 | -0.04% |
|
| 2021/10/07 | 1 | 55.80 | 1 | 56.50 | 56.30 | 0 | 2,577 | 0.00% |
|
| 2021/10/06 | 1 | 56.00 | 0 | 0.00 | 53.30 | 1 | 2,656 | 0.04% |
|
| 2021/10/05 | 14 | 51.14 | 0 | 0.00 | 54.50 | 14 | 2,732 | 0.51% |
|
| 2021/10/04 | 2 | 53.30 | 0 | 0.00 | 53.30 | 2 | 2,773 | 0.07% |
|
| 2021/10/01 | 2 | 63.30 | 2.1 | 60.14 | 59.00 | -0.1 | 2,753 | 0.00% |
|
| 2021/09/30 | 0.1 | 63.80 | 0 | 0.00 | 64.40 | 0.1 | 2,747 | 0.00% |
|
| 2021/09/29 | 1 | 62.80 | 1 | 66.60 | 62.60 | 0 | 2,756 | 0.00% |
|
| 2021/09/28 | 7 | 69.27 | 5 | 69.02 | 69.50 | 2 | 2,741 | 0.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 2,363 | -0.04% |
|
| 2021/09/01 | 2 | 63.50 | 14 | 63.29 | 64.70 | -12 | 3,212 | -0.37% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 57.40 | 58.30 | -3 | 3,163 | -0.09% |
|
| 2021/08/13 | 3 | 59.43 | 0 | 0.00 | 60.80 | 3 | 3,176 | 0.09% |
|
| 2021/08/11 | 1 | 59.50 | 0 | 0.00 | 59.10 | 1 | 3,209 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 68.00 | 67.80 | -3 | 3,210 | -0.09% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 3,281 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 3,299 | -0.03% |
|
| 2021/08/02 | 2 | 65.75 | 1 | 67.60 | 68.00 | 1 | 3,287 | 0.03% |
|
| 2021/07/29 | 3 | 62.97 | 1 | 68.70 | 68.70 | 2 | 3,272 | 0.06% |
|
| 2021/07/28 | 8 | 67.00 | 11 | 73.08 | 66.80 | -3 | 3,276 | -0.09% |
|
| 2021/07/27 | 10 | 74.00 | 0 | 0.00 | 74.00 | 10 | 3,252 | 0.31% |
|
| 2021/07/26 | 1 | 70.40 | 3 | 69.93 | 70.40 | -2 | 3,227 | -0.06% |
|
| 2021/07/23 | 2 | 71.30 | 0 | 0.00 | 70.40 | 2 | 3,290 | 0.06% |
|
| 2021/07/21 | 1 | 69.00 | 2 | 69.40 | 68.70 | -1 | 3,297 | -0.03% |
|
| 2021/07/20 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 3,381 | 0.03% |
|
| 2021/07/19 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/16 | 2 | 71.35 | 0 | 0.00 | 71.50 | 2 | 3,512 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 72.00 | 71.10 | 0 | 3,534 | 0.00% |
|
| 2021/07/14 | 2 | 72.50 | 1 | 72.60 | 72.00 | 1 | 3,543 | 0.03% |
|
| 2021/07/13 | 3 | 76.10 | 1 | 76.90 | 75.70 | 2 | 3,549 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 77.00 | 75.60 | 0 | 3,602 | 0.00% |
|
| 2021/07/09 | 0 | 72.70 | 3 | 74.20 | 72.70 | -3 | 3,575 | -0.08% |
|
| 2021/07/08 | 2.1 | 69.06 | 0 | 0.00 | 69.00 | 2.1 | 3,614 | 0.06% |
|
| 2021/07/07 | 2 | 70.90 | 0 | 0.00 | 69.50 | 2 | 3,733 | 0.05% |
|
| 2021/07/05 | 1 | 77.50 | 3 | 79.27 | 77.40 | -2 | 4,082 | -0.05% |
|
| 2021/07/02 | 1 | 76.60 | 0 | 0.00 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 1 | 78.60 | 3 | 75.53 | 79.70 | -2 | 3,978 | -0.05% |
|
| 2021/06/30 | 0 | 72.30 | 1 | 72.50 | 72.50 | -1 | 3,908 | -0.03% |
|
| 2021/06/29 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/28 | 0 | 69.62 | 0 | 0.00 | 69.30 | 0 | 3,902 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 3,919 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 69.00 | 67.50 | 0 | 3,899 | 0.00% |
|
| 2021/06/23 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 3,905 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 68.80 | 66.80 | 0 | 3,924 | 0.00% |
|
| 2021/06/21 | 2 | 67.00 | 6 | 68.17 | 67.90 | -4 | 3,936 | -0.10% |
|
| 2021/06/18 | 6 | 71.90 | 5 | 70.94 | 70.50 | 1 | 3,968 | 0.03% |
|
| 2021/06/17 | 1 | 68.00 | 9 | 69.58 | 69.70 | -8 | 3,928 | -0.20% |
|
| 2021/06/16 | 3 | 61.90 | 0 | 0.00 | 63.40 | 3 | 3,929 | 0.08% |
|
| 2021/06/09 | 3 | 46.70 | 0 | 0.00 | 46.75 | 3 | 5,916 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1.5 | 47.98 | 49.95 | -1.5 | 6,913 | -0.02% |
|
| 2021/05/25 | 1 | 48.40 | 1.3 | 49.07 | 49.10 | -0.3 | 7,350 | 0.00% |
|
| 2021/05/24 | 0 | 45.00 | 0 | 45.20 | 44.95 | 0 | 7,452 | 0.00% |
|
| 2021/05/21 | 0 | 43.60 | 0 | 0.00 | 44.15 | 0 | 7,627 | 0.00% |
|
| 2021/05/19 | 2 | 40.15 | 2 | 39.30 | 40.05 | 0 | 7,839 | 0.00% |
|
| 2021/05/17 | 1 | 37.00 | 0 | 0.00 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/11 | 7 | 40.16 | 7 | 42.36 | 39.80 | 0 | 7,737 | 0.00% |
|
| 2021/05/10 | 8 | 44.82 | 8 | 46.73 | 44.10 | 0 | 7,707 | 0.00% |
|
| 2021/05/07 | 2 | 44.85 | 2 | 44.90 | 47.55 | 0 | 7,683 | 0.00% |
|
| 2021/05/06 | 9 | 44.06 | 9 | 45.58 | 44.00 | 0 | 7,648 | 0.00% |
|
| 2021/05/05 | 5 | 46.84 | 8 | 46.71 | 45.60 | -3 | 7,632 | -0.04% |
|
| 2021/05/04 | 17.1 | 44.33 | 11.3 | 44.44 | 44.20 | 5.8 | 7,613 | 0.08% |
|
| 2021/05/03 | 1 | 50.00 | 2 | 47.55 | 46.00 | -1 | 7,575 | -0.01% |
|
| 2021/04/29 | 1 | 52.90 | 5.1 | 52.91 | 50.90 | -4.1 | 7,543 | -0.05% |
|
| 2021/04/28 | 8 | 51.25 | 9 | 51.83 | 50.80 | -1 | 7,486 | -0.01% |
|
| 2021/04/27 | 5.1 | 52.19 | 6 | 52.87 | 51.60 | -1 | 7,464 | -0.01% |
|
| 2021/04/26 | 6 | 53.60 | 7 | 54.80 | 53.50 | -1 | 7,456 | -0.01% |
|
| 2021/04/23 | 16 | 50.41 | 12 | 50.39 | 53.90 | 4 | 7,390 | 0.05% |
|
| 2021/04/22 | 11 | 50.25 | 11 | 52.41 | 49.00 | 0 | 7,476 | 0.00% |
|
| 2021/04/21 | 5 | 53.82 | 5 | 53.92 | 54.00 | 0 | 7,416 | 0.00% |
|
| 2021/04/20 | 1 | 55.60 | 1 | 56.50 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 0 | 55.50 | 0 | 0.00 | 53.50 | 0 | 7,369 | 0.00% |
|
| 2021/04/16 | 7 | 61.74 | 0 | 0.00 | 58.60 | 7 | 7,328 | 0.10% |
|
| 2021/04/15 | 1 | 55.70 | 6 | 55.73 | 57.30 | -5 | 7,216 | -0.07% |
|
| 2021/04/14 | 5 | 52.38 | 3 | 53.47 | 52.10 | 2 | 7,203 | 0.03% |
|
| 2021/04/13 | 7 | 58.99 | 9 | 59.47 | 55.00 | -2 | 7,184 | -0.03% |
|
| 2021/04/12 | 6 | 61.77 | 5 | 60.66 | 60.30 | 1 | 7,093 | 0.01% |
|
| 2021/04/09 | 15 | 69.88 | 16 | 71.08 | 67.00 | -1 | 7,033 | -0.01% |
|
| 2021/04/08 | 1 | 71.10 | 2 | 71.10 | 71.70 | -1 | 6,812 | -0.01% |
|
| 2021/04/07 | 2 | 70.00 | 0 | 0.00 | 71.10 | 2 | 7,139 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 62.10 | 64.70 | -3 | 7,322 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 61.05 | 62.10 | -2 | 7,307 | -0.03% |
|
| 2021/03/29 | 1 | 57.40 | 0 | 0.00 | 57.70 | 1 | 7,290 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 53.00 | 55.20 | -3 | 7,314 | -0.04% |
|
| 2021/03/25 | 1 | 53.00 | 4 | 53.03 | 54.60 | -3 | 7,392 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 9.6 | 52.39 | 50.90 | -9.6 | 7,390 | -0.13% |
|
| 2021/03/23 | 4 | 57.95 | 10 | 57.63 | 56.50 | -6 | 7,463 | -0.08% |
|
| 2021/03/22 | 7 | 62.03 | 3 | 60.60 | 62.70 | 4 | 7,412 | 0.05% |
|
| 2021/03/19 | 16 | 55.86 | 12 | 56.85 | 58.20 | 4 | 7,523 | 0.05% |
|
| 2021/03/18 | 85 | 50.46 | 83 | 50.26 | 53.00 | 2 | 7,402 | 0.03% |
|
| 2021/03/17 | 38 | 44.53 | 37 | 44.90 | 48.20 | 1 | 6,399 | 0.02% |
|
| 2021/03/15 | 12 | 39.61 | 4 | 38.34 | 39.95 | 8 | 5,473 | 0.15% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 5,112 | -0.04% |
|
| 2021/03/10 | 2 | 29.65 | 17 | 29.45 | 30.05 | -15 | 4,984 | -0.30% |
|
| 2021/03/09 | 17 | 28.04 | 4 | 27.85 | 27.35 | 13 | 4,902 | 0.27% |
|
| 2021/03/08 | 33 | 30.14 | 30 | 30.12 | 29.50 | 3 | 4,756 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 31.42 | 31.45 | -10 | 4,274 | -0.23% |
|
| 2021/03/04 | 9 | 27.94 | 15 | 27.44 | 28.60 | -6 | 4,079 | -0.15% |
|
| 2021/03/03 | 10 | 24.91 | 25 | 24.91 | 26.00 | -15 | 3,846 | -0.39% |
|
| 2021/03/02 | 7 | 23.19 | 13 | 23.68 | 23.65 | -6 | 3,676 | -0.16% |
|
| 2021/02/26 | 13 | 22.59 | 12 | 22.63 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/25 | 19 | 23.34 | 6 | 23.18 | 23.05 | 13 | 3,624 | 0.36% |
|
| 2021/02/24 | 18 | 23.52 | 13 | 23.36 | 23.20 | 5 | 3,659 | 0.14% |
|
| 2021/02/23 | 29 | 26.97 | 20 | 27.21 | 25.75 | 9 | 3,517 | 0.26% |
|
| 2021/02/22 | 21 | 25.21 | 24.6 | 25.20 | 26.20 | -3.6 | 3,313 | -0.11% |
|
| 2021/02/19 | 26 | 23.65 | 25 | 23.40 | 23.85 | 1 | 3,171 | 0.03% |
|
| 2021/02/17 | 2 | 22.08 | 1 | 22.20 | 22.20 | 1 | 3,062 | 0.03% |
|
| 2021/02/05 | 7 | 22.53 | 6 | 22.40 | 22.00 | 1 | 3,047 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,002 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 22.03 | 21.95 | -3 | 2,997 | -0.10% |
|
| 2021/02/02 | 2 | 22.00 | 2 | 22.20 | 22.00 | 0 | 2,999 | 0.00% |
|
| 2021/02/01 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 3,006 | 0.07% |
|
| 2021/01/29 | 4 | 22.00 | 6 | 22.06 | 22.00 | -2 | 2,998 | -0.07% |
|
| 2021/01/28 | 3 | 22.02 | 4 | 22.09 | 22.00 | -1 | 2,989 | -0.03% |
|
| 2021/01/27 | 1 | 22.00 | 2 | 22.15 | 22.05 | -1 | 2,991 | -0.03% |
|
| 2021/01/26 | 5 | 21.98 | 8 | 22.14 | 22.00 | -3 | 2,995 | -0.10% |
|
| 2021/01/25 | 5 | 22.03 | 4 | 22.18 | 22.00 | 1 | 2,982 | 0.03% |
|
| 2021/01/22 | 3 | 22.05 | 2 | 22.25 | 22.00 | 1 | 2,988 | 0.03% |
|
| 2021/01/21 | 6 | 22.03 | 6 | 22.03 | 22.00 | 0 | 3,018 | 0.00% |
|
| 2021/01/20 | 3 | 22.07 | 2 | 22.15 | 22.00 | 1 | 3,023 | 0.03% |
|
| 2021/01/19 | 3 | 22.38 | 3 | 22.63 | 22.25 | 0 | 3,074 | 0.00% |
|
| 2021/01/18 | 4 | 22.09 | 1 | 22.20 | 22.10 | 3 | 3,097 | 0.10% |
|
| 2021/01/15 | 14 | 23.49 | 16 | 23.39 | 22.60 | -2 | 3,161 | -0.06% |
|
| 2021/01/13 | 2 | 22.25 | 4 | 22.35 | 22.25 | -2 | 3,352 | -0.06% |
|
| 2021/01/12 | 1 | 22.10 | 2 | 22.45 | 22.10 | -1 | 3,342 | -0.03% |
|
| 2021/01/11 | 9 | 22.17 | 26 | 22.05 | 22.00 | -17 | 3,319 | -0.51% |
|
| 2021/01/08 | 2 | 22.35 | 1 | 22.40 | 22.30 | 1 | 3,376 | 0.03% |
|
| 2021/01/07 | 7 | 23.19 | 11 | 23.03 | 23.00 | -4 | 3,373 | -0.12% |
|
| 2021/01/06 | 30 | 23.11 | 2 | 23.05 | 23.10 | 28 | 3,314 | 0.84% |
|
| 2021/01/05 | 5 | 22.86 | 5 | 22.95 | 22.85 | 0 | 3,209 | 0.00% |
|
| 2021/01/04 | 4 | 23.03 | 7.4 | 23.05 | 22.90 | -3.4 | 3,147 | -0.11% |
|
| 2020/12/31 | 4 | 22.30 | 7 | 22.45 | 22.30 | -3 | 3,057 | -0.10% |
|
| 2020/12/30 | 13 | 23.40 | 56 | 23.46 | 22.95 | -43 | 2,975 | -1.45% |
|
| 2020/12/29 | 8 | 22.95 | 18 | 22.95 | 22.95 | -10 | 2,612 | -0.38% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 2,395 | -0.08% |
|
| 2020/12/25 | 1 | 19.30 | 1 | 19.50 | 19.00 | 0 | 2,380 | 0.00% |
|
| 2020/12/24 | 7 | 19.37 | 5 | 19.33 | 19.20 | 2 | 2,361 | 0.08% |
|
| 2020/12/23 | 5 | 18.82 | 12 | 18.87 | 19.00 | -7 | 2,321 | -0.30% |
|
| 2020/12/22 | 16 | 18.67 | 1 | 18.90 | 18.20 | 15 | 2,304 | 0.65% |
|
| 2020/12/21 | 10 | 19.67 | 14 | 19.60 | 19.50 | -4 | 2,264 | -0.18% |
|
| 2020/12/18 | 7 | 18.89 | 12 | 18.91 | 19.20 | -5 | 2,166 | -0.23% |
|
| 2020/12/17 | 1 | 19.20 | 8 | 19.09 | 18.90 | -7 | 2,121 | -0.33% |
|
| 2020/12/16 | 6 | 18.22 | 2 | 18.05 | 18.05 | 4 | 2,001 | 0.20% |
|
| 2020/12/15 | 15 | 18.92 | 24 | 19.00 | 18.50 | -9 | 2,017 | -0.45% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 17.35 | 17.95 | -10 | 1,890 | -0.53% |
|
| 2020/12/11 | 3 | 16.45 | 0 | 0.00 | 16.35 | 3 | 1,852 | 0.16% |
|
| 2020/12/10 | 2 | 17.30 | 1 | 17.65 | 16.90 | 1 | 1,839 | 0.05% |
|
| 2020/12/09 | 2 | 17.45 | 4 | 17.51 | 17.40 | -2 | 1,854 | -0.11% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 16.92 | 16.95 | -3 | 1,840 | -0.16% |
|
| 2020/12/07 | 5 | 17.18 | 1 | 17.70 | 16.90 | 4 | 1,839 | 0.22% |
|
| 2020/12/04 | 4 | 17.70 | 7 | 17.75 | 17.45 | -3 | 1,817 | -0.17% |
|
| 2020/12/03 | 3 | 17.45 | 1 | 17.50 | 17.40 | 2 | 1,799 | 0.11% |
|
| 2020/12/02 | 15 | 17.52 | 6 | 17.64 | 17.35 | 9 | 1,787 | 0.50% |
|
| 2020/12/01 | 5 | 17.12 | 6 | 17.15 | 17.25 | -1 | 1,769 | -0.06% |
|
| 2020/11/30 | 2 | 16.88 | 4 | 16.90 | 16.80 | -2 | 1,748 | -0.11% |
|
| 2020/11/27 | 1 | 16.80 | 7 | 16.94 | 17.05 | -6 | 1,741 | -0.34% |
|
| 2020/11/26 | 3 | 16.77 | 1 | 16.90 | 16.65 | 2 | 1,744 | 0.11% |
|
| 2020/11/25 | 3 | 16.70 | 2 | 16.80 | 16.50 | 1 | 1,740 | 0.06% |
|
| 2020/11/24 | 6 | 17.00 | 0 | 0.00 | 16.80 | 6 | 1,729 | 0.35% |
|
| 2020/11/23 | 2 | 17.23 | 0 | 0.00 | 17.60 | 2 | 1,694 | 0.12% |
|
| 2020/11/19 | 2 | 15.88 | 0 | 0.00 | 15.80 | 2 | 1,601 | 0.12% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 16.03 | 15.95 | -2 | 1,598 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 15.83 | 15.80 | -2 | 1,589 | -0.13% |
|
| 2020/11/13 | 1 | 15.60 | 1 | 15.50 | 15.60 | 0 | 1,611 | 0.00% |
|
| 2020/11/12 | 2 | 15.70 | 0 | 0.00 | 15.55 | 2 | 1,612 | 0.12% |
|
| 2020/11/11 | 6 | 15.74 | 1 | 15.90 | 15.65 | 5 | 1,601 | 0.31% |
|
| 2020/11/10 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,597 | 0.06% |
|
| 2020/11/09 | 1 | 15.90 | 1 | 16.00 | 16.10 | 0 | 1,587 | 0.00% |
|
| 2020/11/04 | 2 | 16.45 | 2 | 16.55 | 16.35 | 0 | 1,589 | 0.00% |
|
| 2020/11/03 | 4 | 16.46 | 3 | 16.55 | 16.60 | 1 | 1,583 | 0.06% |
|
| 2020/11/02 | 2 | 16.20 | 3 | 16.33 | 16.15 | -1 | 1,578 | -0.06% |
|
| 2020/10/30 | 1 | 16.40 | 1 | 16.50 | 16.50 | 0 | 1,570 | 0.00% |
|
| 2020/10/29 | 1 | 16.70 | 1 | 16.90 | 16.75 | 0 | 1,553 | 0.00% |
|
| 2020/10/27 | 13 | 16.78 | 4 | 16.73 | 16.75 | 9 | 1,513 | 0.59% |
|
| 2020/10/26 | 14 | 17.81 | 1 | 18.00 | 17.55 | 13 | 1,448 | 0.90% |
|
| 2020/10/23 | 11 | 18.36 | 6 | 18.62 | 18.40 | 5 | 1,416 | 0.35% |
|
| 2020/10/22 | 18 | 18.03 | 36 | 18.19 | 18.70 | -18 | 1,320 | -1.36% |
|
| 2020/10/21 | 24 | 17.18 | 24 | 17.25 | 17.00 | 0 | 1,043 | 0.00% |
|
| 2020/10/20 | 2 | 16.35 | 1 | 16.30 | 16.30 | 1 | 924 | 0.11% |
|
| 2020/10/19 | 1 | 16.40 | 2 | 16.50 | 16.50 | -1 | 916 | -0.11% |
|
| 2020/10/16 | 1 | 16.65 | 5 | 17.10 | 16.20 | -4 | 909 | -0.44% |
|
| 2020/10/15 | 4 | 16.16 | 3 | 16.40 | 16.45 | 1 | 838 | 0.12% |
|
| 2020/10/12 | 1 | 15.40 | 1 | 15.70 | 15.40 | 0 | 834 | 0.00% |
|
| 2020/10/08 | 5 | 15.60 | 0 | 0.00 | 15.55 | 5 | 845 | 0.59% |
|
| 2020/10/07 | 3 | 15.77 | 3 | 15.67 | 15.60 | 0 | 853 | 0.00% |
|
| 2020/10/05 | 2 | 15.08 | 1 | 15.20 | 15.10 | 1 | 886 | 0.11% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 15.00 | 15.05 | -3 | 908 | -0.33% |
|
| 2020/09/29 | 2 | 15.05 | 3 | 15.12 | 15.00 | -1 | 939 | -0.11% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 1,016 | -0.10% |
|
| 2020/09/23 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 1,327 | 0.23% |
|
| 2020/09/22 | 1 | 15.20 | 1 | 15.70 | 15.10 | 0 | 1,319 | 0.00% |
|
| 2020/09/21 | 3 | 15.82 | 3 | 15.53 | 15.50 | 0 | 1,314 | 0.00% |
|
| 2020/09/18 | 7 | 16.21 | 2 | 16.40 | 15.80 | 5 | 1,304 | 0.38% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.10 | 16.80 | -1 | 1,236 | -0.08% |
|
| 2020/09/04 | 2 | 14.28 | 2 | 14.53 | 14.55 | 0 | 1,162 | 0.00% |
|
| 2020/09/03 | 1 | 14.65 | 1 | 14.65 | 14.65 | 0 | 1,178 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 15.10 | 13.85 | -1 | 1,288 | -0.08% |
|
| 2020/08/18 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,273 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,293 | -0.08% |
|
| 2020/08/12 | 1 | 15.20 | 3 | 15.23 | 15.35 | -2 | 1,313 | -0.15% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 15.03 | 15.00 | -2 | 1,306 | -0.15% |
|
| 2020/08/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,300 | 0.08% |
|
| 2020/08/07 | 1 | 15.00 | 1 | 15.00 | 15.00 | 0 | 1,307 | 0.00% |
|
| 2020/08/06 | 1 | 15.10 | 1 | 15.10 | 15.05 | 0 | 1,307 | 0.00% |
|
| 2020/08/05 | 2 | 15.15 | 2 | 15.20 | 15.20 | 0 | 1,315 | 0.00% |
|
| 2020/08/03 | 3 | 15.00 | 3 | 15.30 | 15.10 | 0 | 1,328 | 0.00% |
|
| 2020/07/31 | 2 | 15.00 | 1 | 15.10 | 15.10 | 1 | 1,310 | 0.08% |
|
| 2020/07/30 | 1 | 15.15 | 4 | 15.30 | 15.30 | -3 | 1,340 | -0.22% |
|
| 2020/07/28 | 2 | 14.78 | 1 | 15.15 | 14.55 | 1 | 1,456 | 0.07% |
|
| 2020/07/27 | 2 | 15.60 | 1 | 15.60 | 15.25 | 1 | 1,456 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,474 | -0.07% |
|
| 2020/07/23 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 1,491 | 0.13% |
|
| 2020/07/22 | 1 | 15.50 | 4 | 15.64 | 15.90 | -3 | 1,653 | -0.18% |
|
| 2020/07/20 | 1 | 15.25 | 1 | 15.50 | 15.20 | 0 | 1,691 | 0.00% |
|
| 2020/07/17 | 3 | 15.77 | 0 | 0.00 | 15.35 | 3 | 1,708 | 0.18% |
|
| 2020/07/16 | 1 | 16.05 | 1 | 16.00 | 16.05 | 0 | 1,724 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,756 | -0.06% |
|
| 2020/07/14 | 1 | 16.00 | 1 | 16.20 | 16.00 | 0 | 1,870 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 1,881 | -0.16% |
|
| 2020/07/10 | 2 | 16.90 | 0 | 0.00 | 16.30 | 2 | 1,938 | 0.10% |
|
| 2020/07/08 | 2 | 18.10 | 1 | 18.50 | 18.05 | 1 | 1,910 | 0.05% |
|
| 2020/07/07 | 2 | 18.90 | 2 | 18.60 | 18.40 | 0 | 1,892 | 0.00% |
|
| 2020/07/06 | 4 | 18.90 | 0 | 0.00 | 19.05 | 4 | 1,875 | 0.21% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.23 | 18.15 | -2 | 1,784 | -0.11% |
|
| 2020/07/02 | 2 | 16.68 | 12 | 16.86 | 17.45 | -10 | 1,669 | -0.60% |
|
| 2020/07/01 | 11 | 15.95 | 1 | 15.90 | 15.90 | 10 | 1,597 | 0.63% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,605 | -0.06% |
|
| 2020/06/29 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,613 | 0.06% |
|
| 2020/06/24 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 16.18 | 16.05 | -3 | 1,668 | -0.18% |
|
| 2020/06/22 | 2 | 16.05 | 4 | 15.70 | 16.55 | -2 | 1,680 | -0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,694 | -0.06% |
|
| 2020/06/15 | 3 | 15.33 | 5 | 15.40 | 15.05 | -2 | 1,717 | -0.12% |
|
| 2020/06/12 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 1,732 | 0.06% |
|
| 2020/06/09 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,764 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.18 | 17.15 | -2 | 1,894 | -0.11% |
|
| 2020/06/03 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,925 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.45 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/06/01 | 6 | 16.95 | 0 | 0.00 | 16.90 | 6 | 1,910 | 0.31% |
|
| 2020/05/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,919 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 16.40 | 15.95 | -1 | 1,922 | -0.05% |
|
| 2020/05/14 | 3 | 16.62 | 2 | 16.28 | 15.90 | 1 | 1,927 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 2,017 | -0.15% |
|
| 2020/05/06 | 3 | 16.80 | 3 | 16.65 | 16.65 | 0 | 2,024 | 0.00% |
|
| 2020/05/05 | 6 | 17.28 | 2 | 17.40 | 17.25 | 4 | 2,029 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 18.95 | 18.70 | -3 | 1,957 | -0.15% |
|
| 2020/04/28 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 1,968 | 0.15% |
|
| 2020/04/27 | 5 | 19.40 | 5 | 19.21 | 18.70 | 0 | 1,975 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,836 | -0.05% |
|
| 2020/04/21 | 1 | 17.65 | 0 | 0.00 | 17.35 | 1 | 2,014 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 7 | 18.41 | 18.55 | -7 | 1,975 | -0.35% |
|
| 2020/04/17 | 6 | 18.40 | 0 | 0.00 | 18.20 | 6 | 1,943 | 0.31% |
|
| 2020/04/16 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 1,825 | 0.11% |
|
| 2020/04/15 | 1 | 18.50 | 1 | 17.95 | 17.20 | 0 | 1,816 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 1,774 | -0.06% |
|
| 2020/04/09 | 13 | 16.59 | 12 | 16.25 | 16.00 | 1 | 1,783 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 1,752 | -0.06% |
|
| 2020/04/06 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 1,747 | 0.06% |
|
| 2020/04/01 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 1,758 | 0.06% |
|
| 2020/03/27 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,815 | 0.06% |
|
| 2020/03/23 | 0 | 0.00 | 14 | 11.96 | 11.95 | -14 | 1,973 | -0.71% |
|
| 2020/03/20 | 5 | 13.69 | 0 | 0.00 | 13.25 | 5 | 2,137 | 0.23% |
|
| 2020/03/19 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 2,252 | 0.22% |
|
| 2020/03/18 | 10 | 14.75 | 11 | 14.61 | 14.30 | -1 | 2,385 | -0.04% |
|
| 2020/03/17 | 1 | 14.20 | 0 | 0.00 | 13.75 | 1 | 2,387 | 0.04% |
|
| 2020/03/16 | 8 | 14.96 | 4 | 15.60 | 14.90 | 4 | 2,396 | 0.17% |
|
| 2020/03/13 | 1 | 16.20 | 5 | 16.10 | 16.55 | -4 | 2,416 | -0.17% |
|
| 2020/03/12 | 10 | 18.30 | 0 | 0.00 | 17.85 | 10 | 2,450 | 0.41% |
|
| 2020/03/11 | 0.2 | 19.70 | 12 | 20.20 | 19.70 | -11.8 | 2,435 | -0.48% |
|
| 2020/03/10 | 10 | 20.70 | 10 | 20.84 | 19.80 | 0 | 2,448 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 2,386 | -0.13% |
|
| 2020/03/03 | 2 | 18.85 | 2 | 19.20 | 18.80 | 0 | 2,630 | 0.00% |
|
| 2020/02/25 | 2 | 19.73 | 2 | 19.78 | 20.05 | 0 | 2,784 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 20.20 | 19.95 | -10 | 2,916 | -0.34% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 20.00 | 20.20 | -10 | 3,295 | -0.30% |
|
| 2020/02/11 | 1 | 19.70 | 1 | 19.85 | 19.85 | 0 | 3,304 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 6 | 20.90 | 20.55 | -6 | 3,280 | -0.18% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 21.25 | 21.60 | -10 | 3,283 | -0.30% |
|
| 2020/02/05 | 6 | 20.90 | 20 | 20.92 | 20.70 | -14 | 3,256 | -0.43% |
|
| 2020/02/04 | 2 | 20.95 | 2 | 20.75 | 21.05 | 0 | 3,247 | 0.00% |
|
| 2020/01/31 | 1 | 22.35 | 1 | 20.95 | 21.15 | 0 | 3,220 | 0.00% |
|
| 2020/01/30 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 3,245 | 0.03% |
|
| 2020/01/20 | 1 | 25.50 | 4 | 24.95 | 24.85 | -3 | 3,214 | -0.09% |
|
| 2020/01/17 | 33 | 26.07 | 21 | 25.72 | 25.45 | 12 | 3,206 | 0.37% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 3,102 | -0.06% |
|
| 2020/01/15 | 4 | 25.53 | 7 | 25.76 | 25.85 | -3 | 3,078 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 24.30 | 23.80 | -1 | 3,023 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 13 | 23.79 | 23.80 | -13 | 3,019 | -0.43% |
|
| 2020/01/08 | 0 | 0.00 | 0.2 | 23.25 | 23.40 | -0.2 | 3,007 | -0.01% |
|
| 2020/01/07 | 5 | 25.02 | 3 | 24.67 | 24.35 | 2 | 2,991 | 0.07% |
|
| 2020/01/06 | 0.2 | 25.00 | 0 | 0.00 | 25.10 | 0.2 | 2,975 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 2,960 | -0.03% |
|
| 2019/12/31 | 5 | 25.34 | 4 | 25.28 | 25.20 | 1 | 2,947 | 0.03% |
|
| 2019/12/26 | 7 | 24.96 | 5 | 25.00 | 24.95 | 2 | 2,995 | 0.07% |
|
| 2019/12/25 | 6 | 24.90 | 10 | 24.95 | 24.75 | -4 | 2,983 | -0.13% |
|
| 2019/12/24 | 3 | 25.40 | 3 | 24.62 | 24.65 | 0 | 2,959 | 0.00% |
|
| 2019/12/23 | 3 | 25.45 | 2 | 25.75 | 25.50 | 1 | 2,916 | 0.03% |
|
| 2019/12/20 | 3 | 26.30 | 2 | 26.05 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/19 | 5 | 26.70 | 10 | 26.82 | 26.50 | -5 | 2,848 | -0.18% |
|
| 2019/12/18 | 20 | 27.59 | 20 | 27.59 | 27.50 | 0 | 2,779 | 0.00% |
|
| 2019/12/17 | 34 | 27.03 | 29 | 27.06 | 27.30 | 5 | 2,676 | 0.19% |
|
| 2019/12/16 | 11 | 25.14 | 0 | 0.00 | 26.00 | 11 | 2,501 | 0.44% |
|
| 2019/12/13 | 3 | 25.10 | 18 | 25.48 | 25.70 | -15 | 2,362 | -0.63% |
|
| 2019/12/12 | 0 | 0.00 | 21 | 23.80 | 23.40 | -21 | 2,211 | -0.95% |
|
| 2019/12/10 | 5 | 23.82 | 5 | 24.12 | 23.85 | 0 | 2,162 | 0.00% |
|
| 2019/12/09 | 7 | 24.26 | 3 | 24.12 | 23.60 | 4 | 2,122 | 0.19% |
|
| 2019/12/06 | 14 | 24.99 | 3 | 25.32 | 24.90 | 11 | 2,065 | 0.53% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 25.35 | 25.15 | -3 | 2,052 | -0.15% |
|
| 2019/12/04 | 3 | 24.47 | 0 | 0.00 | 25.35 | 3 | 2,013 | 0.15% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 1,985 | -0.05% |
|
| 2019/12/02 | 15 | 24.46 | 4 | 24.73 | 25.15 | 11 | 1,948 | 0.56% |
|
| 2019/11/29 | 14 | 27.36 | 25 | 27.67 | 26.10 | -11 | 1,902 | -0.58% |
|
| 2019/11/28 | 6 | 28.66 | 26 | 29.12 | 28.65 | -20 | 1,814 | -1.10% |
|
| 2019/11/27 | 2.1 | 28.61 | 1 | 29.20 | 29.05 | 1.1 | 1,773 | 0.06% |
|
| 2019/11/26 | 30 | 27.85 | 7 | 29.61 | 29.20 | 23 | 1,749 | 1.31% |
|
| 2019/11/25 | 6 | 27.28 | 0 | 0.00 | 27.20 | 6 | 1,752 | 0.34% |
|
| 2019/11/22 | 32 | 27.48 | 2 | 28.18 | 27.60 | 30 | 1,731 | 1.73% |
|
| 2019/11/21 | 12 | 26.33 | 10 | 29.15 | 28.95 | 2 | 1,696 | 0.12% |
|
| 2019/11/19 | 2 | 25.10 | 1 | 25.00 | 24.70 | 1 | 1,598 | 0.06% |
|
| 2019/11/18 | 5 | 24.25 | 1 | 24.95 | 24.30 | 4 | 1,621 | 0.25% |
|
| 2019/11/15 | 6 | 24.73 | 2.4 | 25.26 | 25.35 | 3.6 | 1,584 | 0.23% |
|
| 2019/11/14 | 3 | 24.75 | 10 | 26.25 | 26.25 | -7 | 1,544 | -0.45% |
|
| 2019/11/13 | 0 | 0.00 | 15 | 23.60 | 23.90 | -15 | 1,467 | -1.02% |
|
| 2019/11/12 | 0 | 0.00 | 12.3 | 21.75 | 21.75 | -12.3 | 1,376 | -0.89% |
|
| 2019/10/22 | 0.5 | 15.00 | 0 | 0.00 | 15.00 | 0.5 | 1,364 | 0.04% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 11.27 | 11.30 | -3 | 1,345 | -0.22% |
|
| 2019/09/24 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 1,415 | 0.35% |
|
| 2019/09/23 | 0 | 0.00 | 80 | 11.90 | 11.95 | -80 | 1,396 | -5.73% |
|
| 2019/09/20 | 5 | 11.05 | 0 | 0.00 | 12.00 | 5 | 1,342 | 0.37% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 11.45 | 11.15 | -1 | 1,286 | -0.08% |
|
| 2019/09/18 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 1,271 | 0.16% |
|
| 2019/09/17 | 8 | 10.53 | 0 | 0.00 | 10.60 | 8 | 1,268 | 0.63% |
|
| 2019/09/16 | 5 | 10.70 | 0 | 0.00 | 10.80 | 5 | 1,262 | 0.40% |
|
| 2019/09/12 | 0 | 0.00 | 20 | 11.10 | 11.15 | -20 | 1,245 | -1.61% |
|
| 2019/08/30 | 40 | 11.38 | 0 | 0.00 | 11.25 | 40 | 1,210 | 3.31% |
|
| 2019/08/28 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 1,186 | 0.42% |
|
| 2019/08/27 | 0 | 0.00 | 25 | 11.50 | 11.45 | -25 | 1,174 | -2.13% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 11.55 | 11.50 | -10 | 1,169 | -0.86% |
|
| 2019/08/23 | 11 | 11.40 | 0 | 0.00 | 11.80 | 11 | 1,154 | 0.95% |
|
| 2019/08/22 | 5 | 11.65 | 1 | 12.10 | 12.10 | 4 | 1,105 | 0.36% |
|
| 2019/08/20 | 0 | 0.00 | 90 | 11.72 | 11.65 | -90 | 1,062 | -8.47% |
|
| 2019/08/19 | 30 | 11.50 | 10 | 11.95 | 11.90 | 20 | 1,041 | 1.92% |
|
| 2019/08/16 | 30 | 10.90 | 0 | 0.00 | 11.25 | 30 | 964 | 3.11% |
|
| 2019/08/15 | 3 | 10.78 | 0 | 0.00 | 10.90 | 3 | 952 | 0.32% |
|
| 2019/08/14 | 120 | 11.13 | 0 | 0.00 | 11.00 | 120 | 955 | 12.55% |
大買/鉅額交易
|
| 2019/08/13 | 5 | 11.00 | 30 | 11.00 | 11.40 | -25 | 933 | -2.68% |
|
| 2019/08/12 | 1 | 11.60 | 6 | 11.68 | 11.55 | -5 | 905 | -0.55% |
|
| 2019/08/08 | 10 | 10.55 | 1 | 10.95 | 11.00 | 9 | 850 | 1.06% |
|
| 2019/08/07 | 21 | 10.27 | 0 | 0.00 | 10.35 | 21 | 835 | 2.51% |
|
| 2019/08/06 | 1 | 10.00 | 0 | 0.00 | 10.90 | 1 | 816 | 0.12% |
|
| 2019/08/05 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 799 | 1.25% |
|
| 2019/08/02 | 5 | 11.00 | 0 | 0.00 | 11.40 | 5 | 785 | 0.64% |
|
| 2019/08/01 | 5 | 10.75 | 6 | 11.47 | 11.70 | -1 | 756 | -0.13% |
|
| 2019/07/30 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 713 | 0.70% |
|
| 2019/07/26 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 700 | 0.29% |
|
| 2019/07/25 | 0 | 0.00 | 8.3 | 10.82 | 10.80 | -8.3 | 687 | -1.20% |
|
| 2019/07/23 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 658 | 0.15% |
|
| 2019/07/19 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 592 | 0.17% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 7.18 | 7.24 | -10 | 292 | -3.42% |
|
| 2019/06/14 | 0 | 0.00 | 0.1 | 7.20 | 7.22 | -0.1 | 294 | -0.04% |
|
| 2019/06/12 | 0 | 0.00 | 14 | 7.38 | 7.34 | -14 | 286 | -4.89% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 7.24 | 7.20 | -1 | 256 | -0.39% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 7.04 | 6.99 | -7 | 144 | -4.85% |
|
| 2019/01/16 | 3 | 7.28 | 0 | 0.00 | 7.30 | 3 | 71 | 4.18% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 7.50 | 7.48 | -2 | 69 | -2.89% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 7.53 | 7.55 | -2 | 77 | -2.59% |
|
| 2018/12/06 | 1 | 7.33 | 0 | 0.00 | 7.44 | 1 | 81 | 1.22% |
|
| 2018/12/04 | 2 | 7.73 | 0 | 0.00 | 7.70 | 2 | 82 | 2.42% |
|
| 2018/12/03 | 1 | 7.83 | 0 | 0.00 | 8.01 | 1 | 82 | 1.21% |
|
| 2018/11/13 | 1 | 6.66 | 0 | 0.00 | 6.64 | 1 | 81 | 1.22% |
|
| 2018/11/12 | 1 | 6.84 | 0 | 0.00 | 6.90 | 1 | 82 | 1.22% |
|
| 2018/11/08 | 1 | 6.80 | 0 | 0.00 | 6.87 | 1 | 87 | 1.14% |
|
| 2018/10/25 | 2 | 6.63 | 0 | 0.00 | 6.61 | 2 | 131 | 1.52% |
|
| 2018/10/12 | 2 | 6.86 | 0 | 0.00 | 6.99 | 2 | 150 | 1.33% |
|
| 2018/08/13 | 2 | 8.90 | 0 | 0.00 | 9.02 | 2 | 761 | 0.26% |
|
| 2018/08/09 | 2 | 9.95 | 0 | 0.00 | 9.90 | 2 | 742 | 0.27% |
|
| 2018/07/27 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 770 | 0.26% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 833 | -0.12% |
|
| 2018/07/09 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 827 | 0.60% |
|
| 2018/07/05 | 8 | 10.93 | 0 | 0.00 | 10.85 | 8 | 808 | 0.99% |
|
| 2018/07/04 | 5 | 11.20 | 0 | 0.00 | 11.30 | 5 | 813 | 0.61% |
|
| 2018/07/03 | 10 | 11.80 | 2 | 11.70 | 11.40 | 8 | 813 | 0.98% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 12.85 | 12.40 | -10 | 772 | -1.29% |
|
| 2018/06/28 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 695 | 0.72% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 12.15 | 12.05 | -5 | 678 | -0.74% |
|
| 2018/06/25 | 5 | 10.65 | 0 | 0.00 | 10.50 | 5 | 613 | 0.82% |
|
| 2018/06/22 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 603 | 0.83% |
|
| 2018/06/21 | 10 | 11.65 | 0 | 0.00 | 11.90 | 10 | 577 | 1.73% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 544 | -0.18% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 432 | -0.46% |
|
| 2018/06/15 | 1 | 9.98 | 0 | 0.00 | 10.20 | 1 | 402 | 0.25% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 10.45 | 10.15 | -1 | 694 | -0.14% |
|
| 2018/05/25 | 17 | 9.98 | 0 | 0.00 | 9.93 | 17 | 712 | 2.39% |
|
| 2018/05/21 | 8 | 10.00 | 0 | 0.00 | 10.10 | 8 | 723 | 1.11% |
|
| 2018/05/17 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 729 | 0.14% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 10.55 | 10.50 | -10 | 733 | -1.36% |
|
| 2018/05/08 | 1 | 11.15 | 7 | 11.50 | 11.30 | -6 | 725 | -0.83% |
|
| 2018/05/07 | 2 | 10.04 | 0 | 0.00 | 10.65 | 2 | 706 | 0.28% |
|
| 2018/05/04 | 5 | 10.00 | 0 | 0.00 | 10.20 | 5 | 706 | 0.71% |
|
| 2018/04/27 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 712 | 0.28% |
|
| 2018/04/23 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 753 | 0.13% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 12.45 | 11.90 | -1 | 755 | -0.13% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 708 | -0.14% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 10.60 | 10.65 | -4 | 714 | -0.56% |
|
| 2018/04/12 | 2 | 10.55 | 0 | 0.00 | 10.70 | 2 | 719 | 0.28% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 10.70 | 10.80 | -2 | 716 | -0.28% |
|
| 2018/04/10 | 25 | 10.93 | 1 | 11.50 | 10.70 | 24 | 717 | 3.35% |
|
| 2018/04/09 | 7 | 11.76 | 0 | 0.00 | 11.65 | 7 | 704 | 0.99% |
|
| 2018/04/02 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 702 | 0.28% |
|
| 2018/03/30 | 0 | 0.00 | 14 | 12.00 | 12.05 | -14 | 693 | -2.02% |
|
| 2018/03/23 | 5 | 11.15 | 0 | 0.00 | 11.70 | 5 | 750 | 0.67% |
|
| 2018/03/22 | 5 | 11.75 | 5 | 11.70 | 11.70 | 0 | 741 | 0.00% |
|
| 2018/03/21 | 6 | 12.10 | 0 | 0.00 | 12.20 | 6 | 734 | 0.82% |
|
| 2018/03/09 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 602 | 0.17% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 585 | -1.71% |
|
| 2018/03/07 | 10 | 11.78 | 35 | 11.78 | 12.30 | -25 | 533 | -4.69% |
|
| 2018/03/06 | 10 | 10.90 | 0 | 0.00 | 11.20 | 10 | 460 | 2.17% |
|
| 2018/02/22 | 5 | 9.29 | 0 | 0.00 | 9.44 | 5 | 443 | 1.13% |
|
| 2018/02/01 | 7 | 9.59 | 0 | 0.00 | 9.64 | 7 | 425 | 1.64% |
|
| 2018/01/18 | 10 | 10.10 | 4 | 10.15 | 10.00 | 6 | 388 | 1.54% |
|
| 2018/01/17 | 2 | 10.10 | 0 | 0.00 | 10.30 | 2 | 371 | 0.54% |
|
| 2018/01/16 | 2 | 9.65 | 0 | 0.00 | 9.65 | 2 | 345 | 0.58% |
|
| 2018/01/09 | 5 | 8.80 | 0 | 0.00 | 8.61 | 5 | 313 | 1.59% |
|