九暘 (8040)-富邦-花蓮券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股▼0.15%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	75.70	0	0.00	75.20	1	5,548	0.02%
2024/05/07	0	0.00	2	77.90	77.00	-2	5,627	-0.04%
2024/04/26	0	0.00	2	73.50	72.00	-2	5,857	-0.03%
2024/04/18	0	0.00	0	75.00	74.80	0	5,988	0.00%
2024/04/15	1	76.90	0	0.00	77.00	1	5,963	0.02%
2024/04/12	0	0.00	1	80.10	78.50	-1	5,968	-0.02%
2024/04/11	1	78.80	0	0.00	79.50	1	5,961	0.02%
2024/04/10	1	82.00	1	81.00	80.50	0	5,935	0.00%
2024/04/02	0	0.00	2	83.00	82.80	-2	5,786	-0.03%
2024/04/01	1	86.70	2	84.50	84.30	-1	5,771	-0.02%
2024/03/29	3	81.13	0	0.00	82.10	3	5,744	0.05%
2024/03/22	0	0.00	0	86.80	86.10	0	5,503	0.00%
2024/03/21	1	88.50	0	0.00	88.40	1	5,481	0.02%
2024/03/20	0	0.00	1	88.60	87.90	-1	5,466	-0.02%
2024/03/19	0	0.00	2	89.00	89.40	-2	5,446	-0.04%
2024/03/18	2	83.90	1	83.20	85.80	1	5,397	0.02%
2024/03/15	2	83.30	0	84.50	82.10	2	5,373	0.04%
2024/03/14	5	87.90	6	86.58	87.50	-1	5,333	-0.02%
2024/03/13	11	90.97	29	92.46	86.20	-18	4,988	-0.36%
2024/03/12	4	83.33	23	88.02	88.60	-19	4,194	-0.45%
2024/03/11	25	76.01	16	78.94	80.60	9	3,720	0.24%
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/06	0	0.00	1	63.10	60.70	-1	3,170	-0.03%
2024/03/05	7	60.71	2	61.70	62.10	5	3,133	0.16%
2024/03/04	0	0.00	2	62.75	61.70	-2	3,090	-0.06%
2024/03/01	3	64.40	5	64.28	62.70	-2	3,050	-0.07%
2024/02/29	0	0.00	2	61.80	62.20	-2	2,869	-0.07%
2024/02/27	10	63.22	25	62.88	61.60	-15	2,833	-0.53%
2024/02/26	45.1	63.92	13	64.52	62.60	32.1	2,708	1.18%
2024/02/23	20	59.87	11	59.69	61.30	9	2,323	0.39%
2024/02/22	4	55.33	10	56.31	55.80	-6	1,989	-0.30%
2024/02/21	1	53.20	7	53.10	53.00	-6	1,935	-0.31%
2024/02/20	1	55.60	0	0.00	53.70	1	1,942	0.05%
2024/02/16	0	0.00	2	56.65	56.50	-2	1,910	-0.10%
2024/02/15	1	53.40	1	55.90	55.50	0	1,852	0.00%
2024/02/05	20	56.29	9	57.12	55.20	11	1,808	0.61%
2024/02/02	2	56.15	4	56.28	56.40	-2	1,707	-0.12%
2024/02/01	5	55.60	2	55.40	55.00	3	1,634	0.18%
2024/01/31	4	55.90	5	56.52	56.60	-1	1,548	-0.06%
2024/01/30	1	53.40	1	53.80	52.90	0	1,455	0.00%
2024/01/29	2	52.45	1	52.60	53.80	1	1,381	0.07%
2024/01/26	0	0.00	3	49.45	49.20	-3	1,301	-0.23%
2024/01/25	0	0.00	1	49.90	50.10	-1	1,309	-0.08%
2024/01/24	5	51.36	1	52.00	51.40	4	1,302	0.31%
2024/01/22	9	51.73	8	52.50	52.10	1	1,502	0.07%
2024/01/19	2	51.70	44	52.35	49.45	-42	1,431	-2.93%
2024/01/18	1	49.30	7	48.74	48.70	-6	1,298	-0.46%
2024/01/15	0	0.00	3	48.05	47.70	-3	1,421	-0.21%
2024/01/12	0	0.00	1	47.30	46.40	-1	1,452	-0.07%
2024/01/11	1	47.50	0	0.00	47.30	1	1,499	0.07%
2024/01/08	0	0.00	4	48.45	48.00	-4	1,643	-0.24%
2023/12/27	1	49.55	1	49.35	48.90	0	1,607	0.00%
2023/12/21	0	0.00	3	47.30	47.05	-3	1,523	-0.20%
2023/12/19	0	0.00	11	46.10	46.95	-11	1,524	-0.72%
2023/12/15	0	0.00	10	48.14	47.30	-10	1,523	-0.66%
2023/12/14	2	47.55	0	0.00	47.70	2	1,523	0.13%
2023/12/11	6	49.00	0	0.00	49.20	6	1,512	0.40%
2023/12/08	46	49.41	6	49.64	49.50	40	1,501	2.66%
2023/12/06	12	48.34	4	48.61	49.10	8	1,474	0.54%
2023/12/05	2	47.40	1	48.20	47.40	1	1,458	0.07%
2023/12/04	0	0.00	2	49.20	48.20	-2	1,448	-0.14%
2023/11/29	13	49.25	0	0.00	49.60	13	1,427	0.91%
2023/11/28	5	48.90	1	49.55	49.40	4	1,416	0.28%
2023/11/22	5	51.78	60	51.46	53.30	-55	1,201	-4.58%
2023/11/21	0	0.00	1	48.50	48.50	-1	1,072	-0.09%
2023/11/20	0	0.00	1	48.20	48.20	-1	1,052	-0.09%
2023/11/17	0	0.00	1	47.10	47.45	-1	1,018	-0.10%
2023/11/15	0	0.00	1	46.25	46.15	-1	991	-0.10%
2023/11/14	0	0.00	1	45.35	45.35	-1	983	-0.10%
2023/11/08	0	0.00	1	47.50	46.45	-1	962	-0.10%
2023/11/07	16	47.41	1	48.55	47.00	15	948	1.58%
2023/11/03	0	0.00	1	47.05	45.80	-1	891	-0.11%
2023/11/02	13	46.43	0	0.00	46.35	13	880	1.48%
2023/11/01	3	45.62	2	45.88	45.40	1	865	0.12%
2023/10/31	27	47.26	0	0.00	46.05	27	845	3.19%
2023/10/30	0	0.00	13	50.31	50.70	-13	705	-1.84%
2023/10/27	7	46.20	0	0.00	46.15	7	596	1.17%
2023/10/26	1	49.30	3	49.67	47.50	-2	580	-0.34%
2023/10/25	6	48.93	18	49.24	48.70	-12	557	-2.15%
2023/10/24	17	47.19	1	48.40	47.00	16	481	3.32%
2023/10/23	2	48.88	0	0.00	47.95	2	447	0.45%
2023/10/20	1	45.95	3	47.17	48.10	-2	417	-0.48%
2023/10/19	4	47.61	6	47.65	46.85	-2	383	-0.52%
2023/10/18	5	47.88	2	48.00	46.00	3	332	0.90%
2023/10/17	3	44.32	5	45.50	45.00	-2	225	-0.89%
2023/10/16	1	44.10	1	42.85	42.25	0	188	0.00%
2023/09/13	0	0.00	1	43.45	43.40	-1	204	-0.49%
2023/09/07	1	43.15	0	0.00	42.60	1	203	0.49%
2023/07/19	0	0.00	2	45.50	44.95	-2	442	-0.45%
2023/07/11	0	0.00	1	44.60	44.10	-1	417	-0.24%
2023/07/06	0	0.00	1	45.15	45.00	-1	424	-0.24%
2023/06/01	0	0.00	2	50.70	50.00	-2	467	-0.43%
2023/05/31	2	50.30	0	0.00	51.80	2	452	0.44%
2023/03/31	1	50.90	1	50.70	50.70	0	453	0.00%
2023/03/30	2	51.10	3	50.67	50.40	-1	462	-0.22%
2023/02/09	1	54.60	0	0.00	54.20	1	1,611	0.06%
2023/02/06	0	0.00	1	53.50	53.20	-1	1,916	-0.05%
2022/12/06	4	60.10	7	59.00	57.00	-3	5,000	-0.06%
2022/12/05	3	62.20	0	0.00	61.70	3	4,910	0.06%
2022/11/23	3	57.07	5	56.38	56.00	-2	4,737	-0.04%
2022/11/21	2	57.10	0	0.00	57.00	2	4,709	0.04%
2022/11/15	0	0.00	2	58.85	59.30	-2	4,589	-0.04%
2022/11/14	0	0.00	1	59.00	59.30	-1	4,560	-0.02%
2022/11/11	0	0.00	3	59.57	60.00	-3	4,493	-0.07%
2022/11/10	0	0.00	2	58.10	57.10	-2	4,390	-0.05%
2022/11/08	2	58.45	0	0.00	57.20	2	4,359	0.05%
2022/11/07	5	59.22	0	0.00	58.30	5	4,298	0.12%
2022/11/03	63	57.00	66	56.55	57.20	-3	4,058	-0.07%
2022/11/02	10	55.77	10	55.00	55.00	0	3,971	0.00%
2022/10/31	1	53.50	6	55.33	55.40	-5	3,967	-0.13%
2022/10/25	3	54.87	0	0.00	54.30	3	3,809	0.08%
2022/10/20	5	55.70	0	0.00	56.20	5	3,642	0.14%
2022/10/19	5	58.20	9	57.92	57.70	-4	3,577	-0.11%
2022/10/18	2	55.70	2	55.50	55.80	0	3,456	0.00%
2022/10/14	5	57.60	2	58.50	57.60	3	3,352	0.09%
2022/10/13	1	55.60	0	0.00	54.70	1	3,250	0.03%
2022/10/12	1	59.40	1	59.50	59.40	0	3,145	0.00%
2022/10/07	3	61.80	0	0.00	61.10	3	2,819	0.11%
2022/10/05	1	60.40	1	58.00	56.40	0	2,415	0.00%
2022/10/04	0	0.00	2	59.40	58.00	-2	2,284	-0.09%
2022/10/03	1	55.70	0	0.00	57.50	1	2,029	0.05%
2022/09/28	1	51.50	0	0.00	49.50	1	1,769	0.06%
2022/09/23	0	0.00	1	54.80	56.00	-1	1,622	-0.06%
2022/09/21	1	53.70	0	0.00	53.10	1	1,489	0.07%
2022/09/20	0	0.00	3	55.00	55.20	-3	1,465	-0.20%
2022/09/16	1	58.10	0	0.00	56.80	1	1,358	0.07%
2022/09/13	3	51.50	0	0.00	51.50	3	982	0.31%
2022/09/08	1	50.70	2	49.60	49.65	-1	834	-0.12%
2022/09/07	1	48.45	0	0.00	49.00	1	759	0.13%
2022/09/02	0	0.00	5	47.50	47.85	-5	718	-0.70%
2022/08/24	0	0.00	0	48.70	47.35	0	702	0.00%
2022/08/22	0	0.00	4	48.73	48.05	-4	698	-0.57%
2022/08/08	4	45.16	0	0.00	46.20	4	554	0.72%
2022/08/05	0	0.00	1	44.00	44.05	-1	502	-0.20%
2022/08/02	5	41.00	0	0.00	41.10	5	497	1.00%
2022/07/27	0	0.00	5	42.00	42.45	-5	515	-0.97%
2022/07/05	5	40.00	0	0.00	39.90	5	535	0.93%
2022/07/01	0	0.00	4	38.83	38.05	-4	556	-0.72%
2022/06/27	0	0.00	10	46.93	48.00	-10	572	-1.75%
2022/06/23	0	0.00	2	43.00	42.15	-2	650	-0.31%
2022/06/22	10	43.90	0	0.00	43.15	10	675	1.48%
2022/06/21	1	41.40	0	0.00	43.20	1	719	0.14%
2022/06/08	1	51.80	1	51.20	50.80	0	885	0.00%
2022/06/01	3	51.50	0	0.00	51.10	3	950	0.32%
2022/05/17	0	0.00	1	50.70	51.00	-1	1,036	-0.10%
2022/05/16	1	49.80	0	0.00	49.30	1	1,053	0.09%
2022/04/29	1	49.00	1	48.40	48.30	0	1,121	0.00%
2022/04/25	0	0.00	30	51.28	50.00	-30	1,146	-2.62%
2022/04/15	0	0.00	4	56.30	55.20	-4	1,243	-0.32%
2022/03/29	6	66.60	0	0.00	65.80	6	1,643	0.37%
2022/03/23	0	0.00	3	65.93	68.10	-3	1,568	-0.19%
2022/03/16	0	0.00	5	56.80	57.10	-5	1,638	-0.31%
2022/03/15	1	56.80	0	0.00	56.80	1	1,695	0.06%
2022/03/08	1	59.80	0	0.00	57.60	1	2,556	0.04%
2022/03/07	1	61.10	0	0.00	60.70	1	2,671	0.04%
2022/03/02	0	0.00	1	61.90	61.80	-1	2,890	-0.03%
2022/03/01	0	0.00	2	62.20	62.00	-2	3,087	-0.06%
2022/02/24	0	0.00	5	60.68	60.00	-5	3,517	-0.14%
2022/02/15	0	0.00	1	62.50	61.60	-1	5,958	-0.02%
2022/02/14	3	61.50	0	0.00	62.00	3	6,047	0.05%
2022/02/11	0	0.00	3	63.90	64.60	-3	6,088	-0.05%
2022/01/21	0	0.00	3	63.10	62.50	-3	6,675	-0.04%
2022/01/18	1	67.20	0	0.00	65.60	1	7,245	0.01%
2022/01/17	2	64.50	0	0.00	65.00	2	7,256	0.03%
2022/01/13	2	65.25	0	0.00	65.00	2	7,483	0.03%
2022/01/11	10	68.23	0	0.00	66.70	10	7,525	0.13%
2022/01/07	2	67.05	0	0.00	68.30	2	7,506	0.03%
2022/01/06	2	70.30	0	0.00	70.60	2	7,472	0.03%
2022/01/05	2	71.85	0	0.00	71.50	2	7,484	0.03%
2021/12/30	6	75.30	5	75.24	74.60	1	7,483	0.01%
2021/12/29	13	75.95	3	75.80	76.10	10	7,482	0.13%
2021/12/28	9	77.43	9	75.30	75.10	0	7,500	0.00%
2021/12/27	3	76.33	5	76.28	77.20	-2	7,501	-0.03%
2021/12/24	8	76.43	8	75.75	74.60	0	7,459	0.00%
2021/12/15	0	0.00	1	71.00	72.40	-1	7,803	-0.01%
2021/12/14	1	69.20	30	69.01	69.60	-29	7,782	-0.37%
2021/12/10	1	73.50	8	74.68	73.30	-7	7,719	-0.09%
2021/12/08	1	76.30	0	0.00	76.20	1	7,685	0.01%
2021/12/07	14	78.24	0	0.00	77.20	14	7,632	0.18%
2021/12/06	6	79.82	0	0.00	79.80	6	7,547	0.08%
2021/12/03	9	78.30	13	77.99	77.10	-4	7,403	-0.05%
2021/12/02	5	78.40	5	78.32	77.00	0	7,275	0.00%
2021/12/01	1	77.80	3	76.77	78.50	-2	6,866	-0.03%
2021/11/30	30	72.30	0	0.00	71.40	30	6,740	0.45%
2021/11/29	6	70.42	0	0.00	70.10	6	6,698	0.09%
2021/11/26	1	72.70	0	0.00	71.40	1	6,656	0.02%
2021/11/25	1	79.60	1	80.30	77.70	0	6,543	0.00%
2021/11/24	27	76.56	27	78.81	78.30	0	6,355	0.00%
2021/11/23	2	76.60	0	0.00	75.50	2	6,100	0.03%
2021/11/22	5	80.56	7	80.37	79.20	-2	6,040	-0.03%
2021/11/19	51	80.00	47	77.05	76.10	4	5,855	0.07%
2021/11/18	23	83.01	57	83.31	82.10	-34	5,655	-0.60%
2021/11/17	4	81.90	5.9	82.90	81.60	-1.9	5,456	-0.03%
2021/11/16	344	81.94	344	82.84	82.80	0	5,173	0.00%	大買/大賣/
2021/11/15	3	78.30	9	76.72	79.70	-6	4,504	-0.13%
2021/11/12	39	70.92	42	72.47	72.50	-3	4,095	-0.07%
2021/11/11	4	67.85	1	68.50	69.90	3	3,717	0.08%
2021/11/10	5	66.82	1	66.20	66.90	4	3,635	0.11%
2021/11/09	0	0.00	1	67.50	66.10	-1	3,590	-0.03%
2021/11/05	0	0.00	2	64.90	66.00	-2	3,504	-0.06%
2021/11/04	0	0.00	4	65.80	64.80	-4	3,481	-0.11%
2021/11/03	1	63.70	0	0.00	63.60	1	3,418	0.03%
2021/11/02	8	64.56	10	62.60	62.90	-2	3,370	-0.06%
2021/11/01	2	69.45	1	68.80	69.00	1	3,269	0.03%
2021/10/29	3	69.77	2	70.30	68.60	1	3,220	0.03%
2021/10/28	8	68.51	1	69.40	68.10	7	3,106	0.23%
2021/10/27	20	69.58	7	68.11	67.50	13	3,029	0.43%
2021/10/26	7	67.43	4	68.95	67.80	3	2,855	0.11%
2021/10/13	0	0.00	2	53.85	51.30	-2	2,518	-0.08%
2021/10/12	2	55.50	2	55.20	54.00	0	2,514	0.00%
2021/10/04	4	56.35	3	56.83	53.30	1	2,773	0.04%
2021/09/30	2	64.80	2	63.80	64.40	0	2,747	0.00%
2021/09/28	3	68.10	5	69.02	69.50	-2	2,741	-0.07%
2021/09/27	1	63.50	2	64.60	66.30	-1	2,363	-0.04%
2021/09/17	1	61.80	0	0.00	61.70	1	2,480	0.04%
2021/09/01	0	0.00	2	63.70	64.70	-2	3,212	-0.06%
2021/08/30	2	62.00	0	0.00	62.30	2	3,181	0.06%
2021/08/18	0	0.00	1	54.50	59.50	-1	3,122	-0.03%
2021/08/11	1	62.00	0	0.00	59.10	1	3,209	0.03%
2021/08/05	0	0.00	1	69.20	68.90	-1	3,239	-0.03%
2021/08/04	0	0.00	2	69.35	70.50	-2	3,281	-0.06%
2021/08/03	1	69.90	1	69.80	70.70	0	3,299	0.00%
2021/08/02	1	64.40	8	65.45	68.00	-7	3,287	-0.21%
2021/07/30	0	0.00	3	70.50	67.50	-3	3,290	-0.09%
2021/07/29	2	62.50	1	65.90	68.70	1	3,272	0.03%
2021/07/28	3	68.13	1	68.10	66.80	2	3,276	0.06%
2021/07/27	7	73.46	2	73.00	74.00	5	3,252	0.15%
2021/07/26	1	70.40	2	71.00	70.40	-1	3,227	-0.03%
2021/07/23	1	70.30	2	71.35	70.40	-1	3,290	-0.03%
2021/07/22	0	0.00	4	68.08	71.00	-4	3,305	-0.12%
2021/07/20	0	0.00	19	68.28	67.10	-19	3,381	-0.56%
2021/07/19	0	0.00	37	69.48	70.20	-37	3,465	-1.07%
2021/07/16	0	0.00	1	70.91	71.50	-1	3,512	-0.03%
2021/07/15	0	0.00	25	71.25	71.10	-25	3,534	-0.71%
2021/07/14	5	71.58	11	72.00	72.00	-6	3,543	-0.17%
2021/07/13	13	77.55	3	74.97	75.70	10	3,549	0.28%
2021/07/12	1	71.50	1	71.70	75.60	0	3,602	0.00%
2021/07/09	6	73.67	7	72.83	72.70	-1	3,575	-0.03%
2021/07/08	3	69.93	0	0.00	69.00	3	3,614	0.08%
2021/07/07	7	71.84	0	71.90	69.50	7	3,733	0.19%
2021/07/06	10	71.17	2	71.05	71.00	8	3,845	0.21%
2021/07/05	21	77.73	0	0.00	77.40	21	4,082	0.51%
2021/07/02	14	76.05	5	75.86	77.00	9	4,014	0.22%
2021/07/01	5	75.00	6	79.08	79.70	-1	3,978	-0.03%
2021/06/30	3	70.27	8	72.28	72.50	-5	3,908	-0.13%
2021/06/29	0	0.00	2	67.80	68.00	-2	3,888	-0.05%
2021/06/28	2	69.10	2	69.40	69.30	0	3,902	0.00%
2021/06/25	2	71.50	12	69.25	70.00	-10	3,919	-0.26%
2021/06/24	3	67.47	1	67.30	67.50	2	3,899	0.05%
2021/06/23	1	66.20	1	68.50	67.50	0	3,905	0.00%
2021/06/22	17	67.86	3	68.50	66.80	14	3,924	0.36%
2021/06/21	26	67.11	9	67.87	67.90	17	3,936	0.43%
2021/06/18	44	71.28	5	71.16	70.50	39	3,968	0.98%
2021/06/17	20	68.49	3	65.67	69.70	17	3,928	0.43%
2021/06/16	2	61.70	6	60.80	63.40	-4	3,929	-0.10%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	14	51.39	52.50	-14	5,610	-0.25%
2021/06/10	0	0.00	4	47.95	47.80	-4	5,577	-0.07%
2021/06/09	5	46.93	5	47.11	46.75	0	5,916	0.00%
2021/06/08	4	45.99	0	0.00	45.15	4	5,981	0.07%
2021/06/07	1	47.15	1	46.35	46.25	0	6,048	0.00%
2021/06/04	5	45.37	0	0.00	45.10	5	6,125	0.08%
2021/06/03	1	46.65	0	0.00	46.70	1	6,288	0.02%
2021/06/02	9	48.66	3	49.98	47.40	6	6,771	0.09%
2021/06/01	1	47.40	5	47.87	49.95	-4	6,913	-0.06%
2021/05/27	1	45.10	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.25	0	0.00	46.85	1	7,343	0.01%
2021/05/25	1	45.55	5	48.36	49.10	-4	7,350	-0.05%
2021/05/21	2	42.25	0	0.00	44.15	2	7,627	0.03%
2021/05/18	0	0.00	3	39.02	39.05	-3	7,816	-0.04%
2021/05/17	1	35.50	0	0.00	35.50	1	7,808	0.01%
2021/05/12	1	38.00	0	0.00	37.00	1	7,781	0.01%
2021/05/05	0	0.00	3	47.25	45.60	-3	7,632	-0.04%
2021/05/04	5	45.38	5	44.30	44.20	0	7,613	0.00%
2021/05/03	5	49.14	0	0.00	46.00	5	7,575	0.07%
2021/04/29	1	51.30	1	52.80	50.90	0	7,543	0.00%
2021/04/28	3	52.60	4	52.68	50.80	-1	7,486	-0.01%
2021/04/27	3	52.30	0	0.00	51.60	3	7,464	0.04%
2021/04/23	1	46.50	4	52.13	53.90	-3	7,390	-0.04%
2021/04/22	3	50.47	3	51.93	49.00	0	7,476	0.00%
2021/04/21	3	53.40	1	53.40	54.00	2	7,416	0.03%
2021/04/20	6	55.42	4	55.15	55.20	2	7,390	0.03%
2021/04/19	1	55.70	2	55.90	53.50	-1	7,369	-0.01%
2021/04/16	2	61.00	0	0.00	58.60	2	7,328	0.03%
2021/04/15	1	56.10	0	0.00	57.30	1	7,216	0.01%
2021/04/13	1	58.90	4.8	56.21	55.00	-3.8	7,184	-0.05%
2021/04/12	2	63.40	0	0.00	60.30	2	7,093	0.03%
2021/04/09	5	73.32	1	67.10	67.00	4	7,033	0.06%
2021/04/08	0	0.00	1	78.20	71.70	-1	6,812	-0.01%
2021/03/26	0	0.00	1	53.60	55.20	-1	7,314	-0.01%
2021/03/24	0	0.00	29	53.00	50.90	-29	7,390	-0.39%
2021/03/23	29	63.10	0.1	58.00	56.50	28.9	7,463	0.39%
2021/03/22	3	61.93	1	62.00	62.70	2	7,412	0.03%
2021/03/19	3	53.73	7.2	53.92	58.20	-4.2	7,523	-0.06%
2021/03/18	7	51.14	9	49.43	53.00	-2	7,402	-0.03%
2021/03/17	9	44.94	2.2	44.56	48.20	6.8	6,399	0.11%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	7	37.85	1	38.55	39.95	6	5,473	0.11%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	4	27.58	4	27.35	27.35	0	4,902	0.00%
2021/03/08	0	0.00	0	30.15	29.50	0	4,756	0.00%
2021/03/05	2	29.93	2	30.80	31.45	0	4,274	0.00%
2021/03/04	14	28.46	18	28.46	28.60	-4	4,079	-0.10%
2021/03/03	0	0.00	10	25.15	26.00	-10	3,846	-0.26%
2021/03/02	1	22.80	7	24.20	23.65	-6	3,676	-0.16%
2021/02/26	6	22.53	1	22.70	22.55	5	3,616	0.14%
2021/02/25	3	23.20	0	0.00	23.05	3	3,624	0.08%
2021/02/24	4	23.25	3	23.30	23.20	1	3,659	0.03%
2021/02/23	0	0.00	21	26.47	25.75	-21	3,517	-0.60%
2021/02/22	3	25.27	6	25.11	26.20	-3	3,313	-0.09%
2021/02/19	4	23.15	10	23.10	23.85	-6	3,171	-0.19%
2021/02/04	4	22.13	0	0.00	22.00	4	3,002	0.13%
2021/02/02	2	22.25	3	22.10	22.00	-1	2,999	-0.03%
2021/02/01	0	0.00	1.2	22.03	22.05	-1.2	3,006	-0.04%
2021/01/29	0	0.00	5	22.10	22.00	-5	2,998	-0.17%
2021/01/28	5	22.05	0	0.00	22.00	5	2,989	0.17%
2021/01/27	2.2	22.04	3	22.05	22.05	-0.8	2,991	-0.03%
2021/01/26	14	22.22	2	22.00	22.00	12	2,995	0.40%
2021/01/25	7	22.05	0	0.00	22.00	7	2,982	0.23%
2021/01/20	0	0.00	10	22.08	22.00	-10	3,023	-0.33%
2021/01/19	16	22.56	0	0.00	22.25	16	3,074	0.52%
2021/01/18	2	22.00	1	21.85	22.10	1	3,097	0.03%
2021/01/15	3	22.83	1	23.25	22.60	2	3,161	0.06%
2021/01/07	0	23.53	0	0.00	23.00	0	3,373	0.00%
2021/01/04	0	0.00	1	22.90	22.90	-1	3,147	-0.03%
2020/12/30	13	23.86	23	23.50	22.95	-10	2,975	-0.34%
2020/12/22	0	0.00	12	18.20	18.20	-12	2,304	-0.52%
2020/12/21	10	19.65	0	0.00	19.50	10	2,264	0.44%
2020/12/18	10	18.95	0	0.00	19.20	10	2,166	0.46%
2020/12/17	7	19.05	7	18.82	18.90	0	2,121	0.00%
2020/12/16	2	18.25	3	18.28	18.05	-1	2,001	-0.05%
2020/12/15	3	19.07	0	0.00	18.50	3	2,017	0.15%
2020/12/14	0	0.00	1	16.95	17.95	-1	1,890	-0.05%
2020/12/11	3	16.63	1	16.80	16.35	2	1,852	0.11%
2020/12/10	0	0.00	3	17.53	16.90	-3	1,839	-0.16%
2020/12/07	1	16.90	2	17.60	16.90	-1	1,839	-0.05%
2020/12/03	0	0.00	1	17.50	17.40	-1	1,799	-0.06%
2020/12/01	2	17.30	0	0.00	17.25	2	1,769	0.11%
2020/11/27	0	0.00	1	17.05	17.05	-1	1,741	-0.06%
2020/11/25	1	16.85	1	16.45	16.50	0	1,740	0.00%
2020/11/23	0	0.00	3	17.10	17.60	-3	1,694	-0.18%
2020/11/10	1	15.60	0	0.00	15.70	1	1,597	0.06%
2020/11/09	2	15.90	0	0.00	16.10	2	1,587	0.13%
2020/10/23	2	18.30	0	0.00	18.40	2	1,416	0.14%
2020/10/22	2	17.10	2	18.50	18.70	0	1,320	0.00%
2020/10/21	0	0.00	4	17.05	17.00	-4	1,043	-0.38%
2020/10/07	0	0.00	1	15.90	15.60	-1	853	-0.12%
2020/09/22	0	0.00	1	15.75	15.10	-1	1,319	-0.08%
2020/09/21	2	15.60	0	0.00	15.50	2	1,314	0.15%
2020/09/18	3	16.07	0	0.00	15.80	3	1,304	0.23%
2020/09/17	0	0.00	1	16.15	16.80	-1	1,236	-0.08%
2020/08/10	0	0.00	5	14.85	14.90	-5	1,300	-0.38%
2020/08/07	0	0.00	2	15.10	15.00	-2	1,307	-0.15%
2020/08/03	6	15.38	0	0.00	15.10	6	1,328	0.45%
2020/07/17	5	16.25	5	15.70	15.35	0	1,708	0.00%
2020/07/13	1	16.45	0	0.00	16.50	1	1,881	0.05%
2020/07/08	2	18.30	2	18.00	18.05	0	1,910	0.00%
2020/07/07	0	0.00	2	19.00	18.40	-2	1,892	-0.11%
2020/07/06	1	19.25	0	0.00	19.05	1	1,875	0.05%
2020/07/02	2	17.45	2	17.25	17.45	0	1,669	0.00%
2020/06/22	2	16.58	0	0.00	16.55	2	1,680	0.12%
2020/06/19	1	15.45	1	15.55	15.65	0	1,658	0.00%
2020/06/10	0	0.00	1	16.50	16.50	-1	1,763	-0.06%
2020/06/09	1	16.20	3	16.15	16.20	-2	1,764	-0.11%
2020/06/01	2	17.00	0	0.00	16.90	2	1,910	0.10%
2020/05/28	0	0.00	1	16.70	16.40	-1	1,909	-0.05%
2020/05/25	1	16.05	0	0.00	16.15	1	1,924	0.05%
2020/05/21	0	0.00	3	16.90	16.80	-3	1,924	-0.16%
2020/05/19	3	16.05	0	0.00	16.25	3	1,917	0.16%
2020/05/14	0	0.00	1	16.80	15.90	-1	1,927	-0.05%
2020/05/11	0	0.00	5	17.00	17.05	-5	1,980	-0.25%
2020/05/07	2	17.00	5	17.10	17.05	-3	2,017	-0.15%
2020/05/05	24	17.31	16	17.48	17.25	8	2,029	0.39%
2020/04/29	1	18.90	1	19.00	18.70	0	1,957	0.00%
2020/04/17	0	0.00	5	18.50	18.20	-5	1,943	-0.26%
2020/04/15	6	18.40	1	17.35	17.20	5	1,816	0.28%
2020/03/31	0	0.00	1	13.85	13.45	-1	1,773	-0.06%
2020/03/30	1	13.75	0	0.00	13.60	1	1,784	0.06%
2020/03/25	0	0.00	1	13.30	13.30	-1	1,836	-0.05%
2020/03/24	1	12.50	0	0.00	12.45	1	1,888	0.05%
2020/03/20	1	13.50	15	13.55	13.25	-14	2,137	-0.65%
2020/03/12	0	0.00	1	18.70	17.85	-1	2,450	-0.04%
2020/03/11	1	20.40	0	0.00	19.70	1	2,435	0.04%
2020/03/10	15	20.19	15	19.89	19.80	0	2,448	0.00%
2020/03/06	1	18.50	0	0.00	18.50	1	2,385	0.04%
2020/03/03	2	18.90	0	0.00	18.80	2	2,630	0.08%
2020/02/26	0	0.00	1	20.05	19.90	-1	2,752	-0.04%
2020/02/25	2	20.10	0	0.00	20.05	2	2,784	0.07%
2020/02/20	1	20.20	0	0.00	20.05	1	2,939	0.03%
2020/02/19	3	20.25	0	0.00	20.05	3	2,987	0.10%
2020/02/05	0	0.00	30	21.10	20.70	-30	3,256	-0.92%
2020/01/30	0	0.00	4	22.60	22.40	-4	3,245	-0.12%
2020/01/16	1	25.60	0	0.00	25.35	1	3,102	0.03%
2020/01/15	30	25.40	0	0.00	25.85	30	3,078	0.97%
2020/01/10	0	0.00	15	23.80	23.80	-15	3,023	-0.50%
2020/01/02	2	25.25	0	0.00	25.25	2	2,943	0.07%
2019/12/27	30	24.80	0	0.00	24.85	30	2,961	1.01%
2019/12/19	0	0.00	1	26.60	26.50	-1	2,848	-0.04%
2019/12/17	0	0.00	1	26.70	27.30	-1	2,676	-0.04%
2019/12/16	2	25.23	0	0.00	26.00	2	2,501	0.08%
2019/12/13	0	0.00	30	25.50	25.70	-30	2,362	-1.27%
2019/12/10	2	23.85	1	24.35	23.85	1	2,162	0.05%
2019/12/09	31	23.52	1	24.15	23.60	30	2,122	1.41%
2019/12/05	5	24.90	0	0.00	25.15	5	2,052	0.24%
2019/12/03	1	25.80	1	25.95	25.00	0	1,985	0.00%
2019/11/21	0	0.00	32.2	29.40	28.95	-32.2	1,696	-1.90%
2019/11/15	16	25.83	1	25.15	25.35	15	1,584	0.95%
2019/11/13	1	21.90	1	22.75	23.90	0	1,467	0.00%
2019/11/11	0	0.00	4	19.80	19.80	-4	1,305	-0.31%
2019/10/22	1	15.00	0	0.00	15.00	1	1,364	0.07%
2019/10/02	0	0.00	2	11.10	11.40	-2	1,362	-0.15%
2019/09/24	0	0.00	7	11.90	11.70	-7	1,415	-0.49%
2019/09/16	0	0.00	1	10.70	10.80	-1	1,262	-0.08%
2019/08/28	10	11.50	0	0.00	11.45	10	1,186	0.84%
2019/08/26	8	11.60	0	0.00	11.50	8	1,169	0.68%
2019/08/23	2	11.80	0	0.00	11.80	2	1,154	0.17%
2019/08/19	0	0.00	2	11.90	11.90	-2	1,041	-0.19%
2019/08/01	0	0.00	9	10.99	11.70	-9	756	-1.19%
2019/07/19	2	11.30	0	0.00	11.10	2	592	0.34%
2019/07/02	1	7.90	0	0.00	7.90	1	291	0.34%
2019/05/21	0	0.00	4	7.15	7.39	-4	239	-1.67%
2019/05/16	0	0.00	4	7.07	7.00	-4	222	-1.79%
2019/04/11	0	0.00	1	6.69	6.70	-1	128	-0.78%
2019/03/29	1	5.80	0	0.00	5.92	1	104	0.96%
2018/05/30	0	0.00	2	9.93	10.15	-2	694	-0.29%
2018/05/29	0	0.00	2	9.75	9.85	-2	695	-0.29%
2018/05/28	4	9.84	0	0.00	9.99	4	701	0.57%
2018/04/19	0	0.00	1	11.05	11.35	-1	714	-0.14%
2018/03/31	1	12.65	0	0.00	12.20	1	701	0.14%
2018/03/23	0	0.00	3	11.35	11.70	-3	750	-0.40%
2018/03/22	3	11.77	0	0.00	11.70	3	741	0.40%
2018/03/20	0	0.00	1	11.70	11.70	-1	721	-0.14%
2018/03/19	0	0.00	3	12.05	12.05	-3	716	-0.42%
2018/03/16	1	12.70	0	0.00	12.50	1	704	0.14%
2018/03/15	1	12.50	0	0.00	12.80	1	675	0.15%
2018/03/14	2	11.90	2	11.65	11.80	0	640	0.00%
2018/03/13	2	11.65	3	11.50	11.65	-1	631	-0.16%
2018/03/12	3	11.50	0	0.00	11.30	3	625	0.48%
2018/03/09	0	0.00	4	11.48	11.80	-4	602	-0.66%
2018/03/08	2	11.85	3	12.30	11.60	-1	585	-0.17%
2018/03/07	5	11.86	0	0.00	12.30	5	533	0.94%
2018/03/06	0	0.00	4	10.45	11.20	-4	460	-0.87%
2018/01/19	1	9.92	0	0.00	9.95	1	396	0.25%
2018/01/18	1	9.96	0	0.00	10.00	1	388	0.26%
2018/01/17	2	9.77	0	0.00	10.30	2	371	0.54%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析