九暘 (8040)-富邦-內湖券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	71.00	71.60	-1	6,016	-0.02%
2024/04/22	3	70.00	0	0.00	69.00	3	6,009	0.05%
2024/04/19	6	73.02	0	0.00	71.80	6	6,003	0.10%
2024/04/17	1	75.70	18	75.00	75.50	-17	5,981	-0.28%
2024/04/16	0	0.00	4	74.38	75.00	-4	5,975	-0.07%
2024/04/11	0	0.00	2	79.55	79.50	-2	5,961	-0.03%
2024/04/10	8	81.49	5	81.26	80.50	3	5,935	0.05%
2024/04/09	11	77.38	2	76.35	78.00	9	5,881	0.15%
2024/04/08	3	80.57	1	80.20	79.00	2	5,833	0.03%
2024/04/02	1	82.90	4	84.80	82.80	-3	5,786	-0.05%
2024/04/01	9	85.50	5	83.66	84.30	4	5,771	0.07%
2024/03/29	11	80.45	6	82.20	82.10	5	5,744	0.09%
2024/03/28	1	84.30	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	0.5	82.60	83.80	-0.5	5,598	-0.01%
2024/03/26	5	82.84	9	81.02	81.80	-4	5,584	-0.07%
2024/03/25	12	85.17	4	89.00	88.40	8	5,533	0.14%
2024/03/22	19	85.71	0	0.00	86.10	19	5,503	0.35%
2024/03/21	2	89.00	7	89.56	88.40	-5	5,481	-0.09%
2024/03/20	7	88.36	2	88.25	87.90	5	5,466	0.09%
2024/03/19	12	88.68	6	88.97	89.40	6	5,446	0.11%
2024/03/18	3	84.70	2	83.10	85.80	1	5,397	0.02%
2024/03/15	1	83.00	4	84.80	82.10	-3	5,373	-0.06%
2024/03/14	75	87.30	21	87.76	87.50	54	5,333	1.01%
2024/03/13	55.5	91.28	108	88.23	86.20	-52.5	4,988	-1.05%	大賣/
2024/03/12	8	83.35	20	87.43	88.60	-12	4,194	-0.29%
2024/03/11	19	75.60	29	78.15	80.60	-10	3,720	-0.27%
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	4	62.03	4	62.03	60.70	0	3,170	0.00%
2024/03/05	4	61.40	0	0.00	62.10	4	3,133	0.13%
2024/03/04	1	62.70	1	62.00	61.70	0	3,090	0.00%
2024/03/01	5	64.64	17	63.49	62.70	-12	3,050	-0.39%
2024/02/29	4	61.25	13	61.32	62.20	-9	2,869	-0.31%
2024/02/27	3	63.23	2	63.20	61.60	1	2,833	0.04%
2024/02/26	35	63.90	13	64.17	62.60	22	2,708	0.81%
2024/02/23	52	60.09	79	59.49	61.30	-27	2,323	-1.16%
2024/02/22	19	56.59	6.4	53.31	55.80	12.6	1,989	0.63%
2024/02/21	6.2	53.60	0	0.00	53.00	6.2	1,935	0.32%
2024/02/20	0	0.00	7	53.80	53.70	-7	1,942	-0.36%
2024/02/19	4	55.68	0	0.00	55.60	4	1,924	0.21%
2024/02/16	5	55.60	9	57.38	56.50	-4	1,910	-0.21%
2024/02/15	6.2	53.53	0	0.00	55.50	6.2	1,852	0.34%
2024/02/05	9	55.62	1	58.40	55.20	8	1,808	0.44%
2024/02/02	20	56.86	28	56.64	56.40	-8	1,707	-0.47%
2024/02/01	7	56.26	15	56.25	55.00	-8	1,634	-0.49%
2024/01/31	21	56.82	5	56.50	56.60	16	1,548	1.03%
2024/01/30	22	53.97	3	54.00	52.90	19	1,455	1.31%
2024/01/29	2	54.00	2	54.10	53.80	0	1,381	0.00%
2024/01/24	1	52.20	2	51.60	51.40	-1	1,302	-0.08%
2024/01/23	1	51.00	0	51.45	51.80	1	1,419	0.07%
2024/01/22	1	52.50	8	52.78	52.10	-7	1,502	-0.46%
2024/01/19	1	51.50	3	52.80	49.45	-2	1,431	-0.14%
2024/01/18	0	0.00	2	46.63	48.70	-2	1,298	-0.15%
2024/01/17	1	46.60	0	0.00	46.50	1	1,359	0.07%
2024/01/08	1	48.35	2	48.10	48.00	-1	1,643	-0.06%
2023/12/26	0	0.00	1	48.80	49.00	-1	1,574	-0.06%
2023/12/19	0	0.00	1	46.35	46.95	-1	1,524	-0.07%
2023/12/14	1	47.50	0	0.00	47.70	1	1,523	0.07%
2023/12/13	1	47.95	0	0.00	47.90	1	1,526	0.07%
2023/12/12	0	0.00	1	48.30	48.20	-1	1,522	-0.07%
2023/12/11	0	0.00	1	49.65	49.20	-1	1,512	-0.07%
2023/12/08	1	49.35	0	0.00	49.50	1	1,501	0.07%
2023/12/07	0	0.00	2	48.00	47.90	-2	1,484	-0.13%
2023/12/06	7	48.80	0	0.00	49.10	7	1,474	0.47%
2023/11/29	0	0.00	1	50.10	49.60	-1	1,427	-0.07%
2023/11/28	2	48.90	1	49.20	49.40	1	1,416	0.07%
2023/11/27	2	48.70	0	0.00	48.00	2	1,395	0.14%
2023/11/22	2	52.80	3.5	53.16	53.30	-1.5	1,201	-0.12%
2023/11/20	2	49.33	0	0.00	48.20	2	1,052	0.19%
2023/11/15	0.5	46.25	0	0.00	46.15	0.5	991	0.05%
2023/11/08	1	46.50	0	0.00	46.45	1	962	0.10%
2023/11/07	2	47.35	7	47.76	47.00	-5	948	-0.53%
2023/10/31	5	47.58	3	46.07	46.05	2	845	0.24%
2023/10/30	1	49.40	1	50.30	50.70	0	705	0.00%
2023/10/27	1	48.75	4.1	47.65	46.15	-3.1	596	-0.51%
2023/10/26	4	48.53	6	48.39	47.50	-2	580	-0.35%
2023/10/25	2	49.60	2	49.47	48.70	0	557	0.00%
2023/10/24	0	0.00	1	47.30	47.00	-1	481	-0.21%
2023/10/23	1	47.90	0	0.00	47.95	1	447	0.22%
2023/10/19	0	47.45	0	0.00	46.85	0	383	0.01%
2023/10/18	4	48.71	0	0.00	46.00	4	332	1.22%
2023/10/17	3	44.93	1	44.00	45.00	2	225	0.89%
2023/10/16	3	43.07	0	0.00	42.25	3	188	1.59%
2023/09/25	1	43.50	0	0.00	43.10	1	221	0.45%
2023/09/22	0	44.30	0	0.00	43.90	0	221	0.01%
2023/09/13	0	0.00	1	43.30	43.40	-1	204	-0.49%
2023/09/12	1	42.85	0	0.00	42.85	1	201	0.50%
2023/09/06	1	42.70	1	43.00	42.75	0	204	0.00%
2023/09/05	0	0.00	1	43.10	43.05	-1	205	-0.49%
2023/08/14	1	39.80	0	0.00	40.05	1	407	0.25%
2023/08/01	2	45.25	0	0.00	44.60	2	438	0.46%
2023/07/26	0	0.00	0	44.85	44.60	0	435	0.00%
2023/07/25	0	45.90	0	0.00	45.05	0	434	0.00%
2023/07/20	1	44.60	0	0.00	44.70	1	438	0.23%
2023/07/14	0	0.00	3.2	42.65	44.60	-3.2	420	-0.75%
2023/06/13	0	0.00	4	49.10	48.80	-4	465	-0.86%
2023/06/08	1	48.40	0	0.00	48.20	1	477	0.21%
2023/06/02	0	0.00	1	49.85	49.60	-1	471	-0.21%
2023/05/31	4	51.18	3	51.23	51.80	1	452	0.22%
2023/05/22	0	0.00	3	45.15	45.00	-3	343	-0.87%
2023/05/18	3	45.30	0	0.00	45.90	3	347	0.86%
2023/05/16	0	0.00	0	42.95	42.85	0	322	0.00%
2023/04/25	1	46.50	7	46.00	45.20	-6	423	-1.42%
2023/04/19	0	0.00	2	50.40	50.20	-2	450	-0.44%
2023/04/11	0	51.00	0	0.00	51.30	0	454	0.00%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/31	0	51.10	0	0.00	50.70	0	453	0.00%
2023/03/23	0	50.50	0	0.00	50.00	0	497	0.00%
2023/03/22	0	51.00	0	0.00	50.10	0	503	0.00%
2023/03/02	1	52.30	0	0.00	52.20	1	961	0.10%
2023/02/21	2	53.80	0	0.00	53.40	2	1,085	0.18%
2023/02/01	0	53.60	0	0.00	53.30	0	1,985	0.00%
2022/12/23	0	0.00	1	54.10	54.70	-1	4,086	-0.02%
2022/12/20	3	53.43	3	52.63	52.00	0	4,212	0.00%
2022/12/19	0	0.00	1	53.40	52.30	-1	4,254	-0.02%
2022/12/16	3	53.33	2	53.20	53.20	1	4,352	0.02%
2022/12/13	0	0.00	2	54.30	53.90	-2	4,463	-0.04%
2022/12/06	4	57.28	1	57.90	57.00	3	5,000	0.06%
2022/12/05	0	0.00	1	62.50	61.70	-1	4,910	-0.02%
2022/12/01	1	58.70	2	59.20	58.20	-1	4,872	-0.02%
2022/11/30	1	57.80	1	58.10	57.60	0	4,822	0.00%
2022/11/24	0	0.00	1	56.90	57.20	-1	4,758	-0.02%
2022/11/22	0	0.00	15	56.60	56.20	-15	4,721	-0.32%
2022/11/18	1	57.60	0	0.00	57.10	1	4,693	0.02%
2022/11/16	5	58.98	5	58.80	58.70	0	4,617	0.00%
2022/11/15	1	58.70	2	59.45	59.30	-1	4,589	-0.02%
2022/11/14	5	59.86	3	59.20	59.30	2	4,560	0.04%
2022/11/11	15	59.93	1	58.60	60.00	14	4,493	0.31%
2022/11/10	0	0.00	16	57.13	57.10	-16	4,390	-0.36%
2022/11/09	5	58.48	6	58.05	58.70	-1	4,343	-0.02%
2022/11/08	3	58.93	4	59.25	57.20	-1	4,359	-0.02%
2022/11/07	2	58.50	3	58.77	58.30	-1	4,298	-0.02%
2022/11/04	3	58.87	13	58.40	59.70	-10	4,220	-0.24%
2022/11/03	3	57.33	3	57.07	57.20	0	4,058	0.00%
2022/11/02	2	56.40	0	0.00	55.00	2	3,971	0.05%
2022/10/28	2	52.50	0	0.00	52.90	2	3,921	0.05%
2022/10/27	1	54.20	0	0.00	54.40	1	3,898	0.03%
2022/10/26	0	0.00	2	52.10	52.80	-2	3,858	-0.05%
2022/10/25	0	0.00	3	54.37	54.30	-3	3,809	-0.08%
2022/10/24	8	57.08	8	55.83	54.90	0	3,765	0.00%
2022/10/21	9	56.37	0	0.00	54.90	9	3,687	0.24%
2022/10/20	13	56.02	6	56.33	56.20	7	3,642	0.19%
2022/10/19	5	58.04	7	57.60	57.70	-2	3,577	-0.06%
2022/10/18	4	55.60	0	0.00	55.80	4	3,456	0.12%
2022/10/17	2	54.60	0	0.00	55.80	2	3,399	0.06%
2022/10/14	16	57.91	3	58.10	57.60	13	3,352	0.39%
2022/10/13	7	57.13	4	58.60	54.70	3	3,250	0.09%
2022/10/12	17	60.76	17	60.28	59.40	0	3,145	0.00%
2022/10/11	19	58.47	8	57.86	57.60	11	2,928	0.38%
2022/10/07	32	61.96	32	61.85	61.10	0	2,819	0.00%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	5	58.86	14	59.17	56.40	-9	2,415	-0.37%
2022/10/04	26	58.99	10	59.26	58.00	16	2,284	0.70%
2022/10/03	16	56.69	18	57.08	57.50	-2	2,029	-0.10%
2022/09/29	0	0.00	5	51.88	49.05	-5	1,794	-0.28%
2022/09/27	4	53.55	4	54.03	54.30	0	1,723	0.00%
2022/09/26	7	54.09	8	51.43	51.70	-1	1,670	-0.06%
2022/09/23	4	56.30	7	55.74	56.00	-3	1,622	-0.18%
2022/09/22	0	0.00	3	54.33	53.90	-3	1,522	-0.20%
2022/09/20	4	55.75	5	55.00	55.20	-1	1,465	-0.07%
2022/09/19	6	56.22	6	53.35	52.70	0	1,412	0.00%
2022/09/16	20	59.32	19	58.78	56.80	1	1,358	0.07%
2022/09/15	24	59.20	12	58.66	58.00	12	1,274	0.94%
2022/09/14	3	53.70	5	51.60	56.60	-2	1,064	-0.19%
2022/09/13	7	53.19	4	52.93	51.50	3	982	0.31%
2022/09/08	0	0.00	1	50.60	49.65	-1	834	-0.12%
2022/09/06	0	0.00	1	44.60	44.55	-1	720	-0.14%
2022/09/01	1	48.80	0	0.00	47.60	1	719	0.14%
2022/08/24	0	0.00	10	47.84	47.35	-10	702	-1.42%
2022/08/23	0	0.00	10	48.40	48.70	-10	699	-1.43%
2022/08/22	0	0.00	1	48.15	48.05	-1	698	-0.14%
2022/08/19	1	49.90	8	49.90	48.70	-7	695	-1.01%
2022/08/18	0	0.00	1	50.50	50.00	-1	684	-0.15%
2022/08/17	1	50.30	0	0.00	50.30	1	674	0.15%
2022/08/16	11	50.12	0	0.00	49.10	11	667	1.65%
2022/08/15	13	49.82	4	50.93	49.40	9	651	1.38%
2022/08/12	0	0.00	1	47.50	48.05	-1	593	-0.17%
2022/08/09	1	46.20	0	0.00	46.00	1	573	0.17%
2022/08/08	9	45.86	0	0.00	46.20	9	554	1.62%
2022/07/20	0	43.80	0	0.00	42.70	0	544	0.00%
2022/07/01	3	39.20	0	0.00	38.05	3	556	0.54%
2022/06/30	0	0.00	6	41.50	40.60	-6	549	-1.09%
2022/06/29	1	43.35	2	43.80	43.15	-1	553	-0.18%
2022/06/28	5	46.22	0	0.00	44.80	5	559	0.89%
2022/06/27	2	45.85	0	0.00	48.00	2	572	0.35%
2022/06/23	0	43.30	0	0.00	42.15	0	650	0.00%
2022/06/22	0	0.00	10	43.65	43.15	-10	675	-1.48%
2022/06/20	1	39.70	0	0.00	39.30	1	816	0.12%
2022/06/10	0	0.00	1	49.45	49.35	-1	881	-0.11%
2022/06/09	1	51.10	0	0.00	50.50	1	879	0.11%
2022/05/12	0	0.00	6	47.15	45.90	-6	1,064	-0.56%
2022/04/27	1	47.70	0	0.00	47.60	1	1,132	0.09%
2022/04/19	1	54.90	0	0.00	54.90	1	1,214	0.08%
2022/04/12	5	57.20	0	0.00	57.00	5	1,326	0.38%
2022/04/08	0	0.00	1	60.20	60.50	-1	1,343	-0.07%
2022/04/07	0	64.10	0	0.00	61.20	0	1,351	0.00%
2022/04/06	1	63.50	0	0.00	63.70	1	1,363	0.07%
2022/04/01	1	64.40	0	0.00	64.60	1	1,414	0.07%
2022/03/29	6	67.53	7	67.29	65.80	-1	1,643	-0.06%
2022/03/24	0	0.00	1	68.00	68.00	-1	1,600	-0.06%
2022/03/23	3	66.93	11	64.20	68.10	-8	1,568	-0.51%
2022/03/22	0	0.00	2	63.50	63.20	-2	1,544	-0.13%
2022/03/17	0	0.00	2	59.80	59.60	-2	1,608	-0.12%
2022/03/16	1	56.70	1	57.00	57.10	0	1,638	0.00%
2022/03/15	1	57.00	3	58.20	56.80	-2	1,695	-0.12%
2022/03/14	1	59.70	0	0.00	59.50	1	1,743	0.06%
2022/03/11	0	0.00	4	60.00	60.00	-4	1,837	-0.22%
2022/03/10	1	60.70	1	61.10	61.10	0	1,996	0.00%
2022/03/08	1	57.80	1	61.00	57.60	0	2,556	0.00%
2022/03/07	1	60.60	0	0.00	60.70	1	2,671	0.04%
2022/02/24	1	60.00	1	59.80	60.00	0	3,517	0.00%
2022/02/23	0	0.00	11	62.00	62.00	-11	3,738	-0.29%
2022/02/22	1	61.00	0	0.00	61.40	1	3,961	0.03%
2022/02/18	9	62.50	0	0.00	63.20	9	4,470	0.20%
2022/02/14	1	61.80	0	0.00	62.00	1	6,047	0.02%
2022/02/11	10	64.80	0	0.00	64.60	10	6,088	0.16%
2022/02/10	1	64.50	0	0.00	64.50	1	6,166	0.02%
2022/02/09	2	65.90	0	0.00	66.30	2	6,187	0.03%
2022/01/24	4	60.30	2	61.10	62.30	2	6,527	0.03%
2022/01/20	1	64.00	0	0.00	64.80	1	6,780	0.01%
2022/01/18	1	67.50	0	0.00	65.60	1	7,245	0.01%
2022/01/14	2	62.05	0	0.00	61.60	2	7,420	0.03%
2022/01/13	3	64.27	0.5	64.36	65.00	2.5	7,483	0.03%
2022/01/11	1	67.60	0	0.00	66.70	1	7,525	0.01%
2022/01/10	0	0.00	1	68.90	68.90	-1	7,513	-0.01%
2022/01/07	2	67.10	3	66.77	68.30	-1	7,506	-0.01%
2022/01/06	3	70.57	0	0.00	70.60	3	7,472	0.04%
2022/01/05	3.2	71.58	0	0.00	71.50	3.2	7,484	0.04%
2022/01/04	1	73.70	0	0.00	72.80	1	7,470	0.01%
2022/01/03	1	75.00	0	0.00	73.80	1	7,474	0.01%
2021/12/30	1.1	74.72	0	0.00	74.60	1.1	7,483	0.01%
2021/12/29	1	75.70	5	76.30	76.10	-4	7,482	-0.05%
2021/12/28	3.2	75.61	3	75.97	75.10	0.2	7,500	0.00%
2021/12/27	6	77.48	6	76.45	77.20	0	7,501	0.00%
2021/12/24	13.3	75.41	9	76.59	74.60	4.3	7,459	0.06%
2021/12/21	0	0.00	1	72.90	71.70	-1	7,888	-0.01%
2021/12/20	5	71.12	0.5	71.30	71.50	4.5	7,918	0.06%
2021/12/17	2	73.80	2	72.30	72.20	0	7,904	0.00%
2021/12/16	2	75.80	2	74.21	74.10	0	7,878	0.00%
2021/12/15	0.3	71.60	0	0.00	72.40	0.3	7,803	0.00%
2021/12/14	0.5	69.20	2	70.30	69.60	-1.5	7,782	-0.02%
2021/12/13	1	73.20	0	0.00	72.70	1	7,739	0.01%
2021/12/10	2	74.35	4	75.23	73.30	-2	7,719	-0.03%
2021/12/09	4	76.63	4	77.43	75.50	0	7,708	0.00%
2021/12/08	3	77.83	2	78.35	76.20	1	7,685	0.01%
2021/12/07	4	78.05	0	0.00	77.20	4	7,632	0.05%
2021/12/06	5	79.90	9	80.31	79.80	-4	7,547	-0.05%
2021/12/03	12	78.50	15	78.40	77.10	-3	7,403	-0.04%
2021/12/02	21.2	79.85	21	79.72	77.00	0.2	7,275	0.00%
2021/12/01	8	73.84	5	77.72	78.50	3	6,866	0.04%
2021/11/30	1	72.20	2	71.40	71.40	-1	6,740	-0.01%
2021/11/29	1	70.80	0	0.00	70.10	1	6,698	0.01%
2021/11/26	4	73.48	2	72.10	71.40	2	6,656	0.03%
2021/11/25	8.5	79.38	5	78.14	77.70	3.5	6,543	0.05%
2021/11/24	1	76.90	6	75.63	78.30	-5	6,355	-0.08%
2021/11/23	11	75.59	12	77.05	75.50	-1	6,100	-0.02%
2021/11/22	11	79.67	3	79.03	79.20	8	6,040	0.13%
2021/11/19	9.2	80.82	10	80.36	76.10	-0.9	5,855	-0.01%
2021/11/18	7	82.81	6	83.27	82.10	1	5,655	0.02%
2021/11/17	22	83.19	8	82.48	81.60	14	5,456	0.26%
2021/11/16	32.3	84.34	23	84.60	82.80	9.3	5,173	0.18%
2021/11/15	11	78.42	18.2	77.96	79.70	-7.2	4,504	-0.16%
2021/11/12	32	70.41	24	73.23	72.50	8	4,095	0.20%
2021/11/11	4	67.20	5	68.10	69.90	-1	3,717	-0.03%
2021/11/10	0.5	67.80	0	0.00	66.90	0.5	3,635	0.01%
2021/11/05	4.3	65.47	1	65.00	66.00	3.3	3,504	0.09%
2021/11/03	0	0.00	1	64.60	63.60	-1	3,418	-0.03%
2021/11/02	2.1	63.57	5	63.60	62.90	-2.9	3,370	-0.09%
2021/11/01	4.2	68.88	0	0.00	69.00	4.2	3,269	0.13%
2021/10/29	4	70.73	6	70.68	68.60	-2	3,220	-0.06%
2021/10/28	6	68.45	2	67.80	68.10	4	3,106	0.13%
2021/10/27	7	69.00	3	68.77	67.50	4	3,029	0.13%
2021/10/26	2	67.55	6	68.05	67.80	-4	2,855	-0.14%
2021/10/25	2.1	63.67	1	65.00	63.80	1.1	2,624	0.04%
2021/10/22	35	64.29	33	64.70	65.00	2	2,654	0.08%
2021/10/21	4	61.03	1	61.80	62.30	3	2,540	0.12%
2021/10/19	0	0.00	1	54.50	54.70	-1	2,430	-0.04%
2021/10/13	1	50.80	0	0.00	51.30	1	2,518	0.04%
2021/10/08	0	0.00	1	58.00	56.20	-1	2,546	-0.04%
2021/10/07	1	55.40	0	0.00	56.30	1	2,577	0.04%
2021/10/06	0	0.00	1	53.80	53.30	-1	2,656	-0.04%
2021/10/05	0	0.00	1	51.90	54.50	-1	2,732	-0.04%
2021/10/04	0.5	53.99	3	55.13	53.30	-2.5	2,773	-0.09%
2021/10/01	0	0.00	1	62.00	59.00	-1	2,753	-0.04%
2021/09/30	3	63.70	3	64.27	64.40	0	2,747	0.00%
2021/09/29	2	64.80	8	64.63	62.60	-6	2,756	-0.22%
2021/09/28	38	68.98	29	68.10	69.50	9	2,741	0.33%
2021/09/27	1	63.00	1	66.30	66.30	0	2,363	0.00%
2021/09/24	0	0.00	1	59.80	60.30	-1	2,403	-0.04%
2021/09/22	1	59.20	0	0.00	59.30	1	2,461	0.04%
2021/09/17	0	0.00	1	61.90	61.70	-1	2,480	-0.04%
2021/09/16	2	61.60	1	61.40	61.50	1	2,514	0.04%
2021/09/14	2	63.30	2	62.70	61.80	0	2,553	0.00%
2021/09/10	1	57.60	0	0.00	58.50	1	2,602	0.04%
2021/09/09	1	56.40	1	56.90	58.00	0	2,766	0.00%
2021/09/08	0	0.00	1	57.30	56.40	-1	2,933	-0.03%
2021/09/07	0	0.00	1	58.00	58.20	-1	3,104	-0.03%
2021/09/06	1	61.80	1	62.90	61.60	0	3,144	0.00%
2021/09/03	1	61.90	0	0.00	63.20	1	3,205	0.03%
2021/09/01	1	64.50	0	0.00	64.70	1	3,212	0.03%
2021/08/31	1	60.50	1	61.00	62.00	0	3,175	0.00%
2021/08/27	0	0.00	1	64.00	62.40	-1	3,182	-0.03%
2021/08/26	1	62.40	1	64.20	64.00	0	3,177	0.00%
2021/08/25	1	60.80	2	60.40	62.30	-1	3,141	-0.03%
2021/08/24	1	57.00	1	60.10	56.70	0	3,130	0.00%
2021/08/23	1	58.00	0	0.00	59.50	1	3,115	0.03%
2021/08/18	0	0.00	5	55.60	59.50	-5	3,122	-0.16%
2021/08/11	1	59.00	3	58.80	59.10	-2	3,209	-0.06%
2021/08/10	0	0.00	1	62.90	64.60	-1	3,201	-0.03%
2021/08/09	0	0.00	1	65.20	64.40	-1	3,203	-0.03%
2021/08/05	1	68.90	2	69.30	68.90	-1	3,239	-0.03%
2021/08/03	4	69.18	1	71.50	70.70	3	3,299	0.09%
2021/07/30	0	0.00	2	70.00	67.50	-2	3,290	-0.06%
2021/07/29	2	67.85	0	0.00	68.70	2	3,272	0.06%
2021/07/28	1	67.00	0	0.00	66.80	1	3,276	0.03%
2021/07/27	1	73.40	10	72.84	74.00	-9	3,252	-0.28%
2021/07/26	0	0.00	2	70.60	70.40	-2	3,227	-0.06%
2021/07/23	3	71.07	2	70.50	70.40	1	3,290	0.03%
2021/07/20	2	67.75	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	71.00	1	70.50	70.20	0	3,465	0.00%
2021/07/15	2	71.10	1	73.50	71.10	1	3,534	0.03%
2021/07/14	12	72.58	7	74.09	72.00	5	3,543	0.14%
2021/07/13	4	76.65	12.2	76.10	75.70	-8.2	3,549	-0.23%
2021/07/12	14	75.59	8	72.60	75.60	6	3,602	0.17%
2021/07/09	18	72.92	2	74.00	72.70	16	3,575	0.45%
2021/07/08	1	69.00	0	0.00	69.00	1	3,614	0.03%
2021/07/07	0	0.00	11	71.60	69.50	-11	3,733	-0.29%
2021/07/06	3	75.00	1.2	71.27	71.00	1.8	3,845	0.05%
2021/07/05	2	77.20	6	78.97	77.40	-4	4,082	-0.10%
2021/07/02	1.2	75.17	0	0.00	77.00	1.2	4,014	0.03%
2021/07/01	2	75.45	9	76.72	79.70	-7	3,978	-0.18%
2021/06/30	3	69.83	0	0.00	72.50	3	3,908	0.08%
2021/06/29	1	68.60	1	69.00	68.00	0	3,888	0.00%
2021/06/28	1	68.90	1	68.70	69.30	0	3,902	0.00%
2021/06/25	1	72.00	4	71.50	70.00	-3	3,919	-0.08%
2021/06/24	0	0.00	4	67.20	67.50	-4	3,899	-0.10%
2021/06/23	0	0.00	8	66.61	67.50	-8	3,905	-0.20%
2021/06/22	5	67.76	2	66.80	66.80	3	3,924	0.08%
2021/06/21	2	65.50	12	65.49	67.90	-10	3,936	-0.25%
2021/06/18	15.2	72.30	8.1	72.17	70.50	7.1	3,968	0.18%
2021/06/17	5	66.50	13	64.92	69.70	-8	3,928	-0.20%
2021/06/16	12.1	60.64	4	62.00	63.40	8.1	3,929	0.21%
2021/06/11	0	0.00	10.1	51.21	52.50	-10.1	5,610	-0.18%
2021/06/10	1.1	47.41	0.1	47.85	47.80	1	5,577	0.02%
2021/06/09	0.1	47.10	2	47.03	46.75	-1.9	5,916	-0.03%
2021/06/08	1	45.10	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	1	46.30	46.25	-1	6,048	-0.02%
2021/06/04	1	45.10	7	45.72	45.10	-6	6,125	-0.10%
2021/06/03	1	47.40	1	46.80	46.70	0	6,288	0.00%
2021/06/02	7	47.31	0	0.00	47.40	7	6,771	0.10%
2021/06/01	0	0.00	9	47.70	49.95	-9	6,913	-0.13%
2021/05/28	7	45.92	0	0.00	45.10	7	7,279	0.10%
2021/05/27	0	0.00	1	45.50	44.90	-1	7,334	-0.01%
2021/05/25	3	49.08	0	0.00	49.10	3	7,350	0.04%
2021/05/24	1	44.50	0	0.00	44.95	1	7,452	0.01%
2021/05/21	0	0.00	1	42.00	44.15	-1	7,627	-0.01%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/17	1	35.50	0.5	35.50	35.50	0.5	7,808	0.01%
2021/05/13	0	0.00	18	39.64	39.50	-18	7,816	-0.23%
2021/05/12	0	0.00	6	37.73	37.00	-6	7,781	-0.08%
2021/05/11	14	40.60	0	0.00	39.80	14	7,737	0.18%
2021/05/10	1	44.20	2.5	45.10	44.10	-1.5	7,707	-0.02%
2021/05/07	2	47.38	0	0.00	47.55	2	7,683	0.03%
2021/05/06	1	44.55	2	45.50	44.00	-1	7,648	-0.01%
2021/05/04	0	0.00	3	43.50	44.20	-3	7,613	-0.04%
2021/05/03	0	0.00	7	48.89	46.00	-7	7,575	-0.09%
2021/04/29	1	51.20	0	0.00	50.90	1	7,543	0.01%
2021/04/27	1	52.10	2.1	53.01	51.60	-1.1	7,464	-0.01%
2021/04/26	7	54.50	2	53.40	53.50	5	7,456	0.07%
2021/04/23	1	50.00	2	48.10	53.90	-1	7,390	-0.01%
2021/04/22	3	50.20	27.2	49.48	49.00	-24.2	7,476	-0.32%
2021/04/21	10.1	53.96	17	53.98	54.00	-6.9	7,416	-0.09%
2021/04/20	3.1	56.38	2	55.80	55.20	1.1	7,390	0.01%
2021/04/19	28	55.40	5	56.10	53.50	23	7,369	0.31%
2021/04/16	19.1	60.48	1.1	58.91	58.60	18	7,328	0.25%
2021/04/15	0.1	56.40	2	56.40	57.30	-1.9	7,216	-0.03%
2021/04/14	1	55.00	0	0.00	52.10	1	7,203	0.01%
2021/04/13	7	60.30	22.1	57.40	55.00	-15.1	7,184	-0.21%
2021/04/12	20	60.49	30.6	60.95	60.30	-10.6	7,093	-0.15%
2021/04/09	48.2	72.29	20	72.00	67.00	28.2	7,033	0.40%
2021/04/08	4	73.10	1	78.20	71.70	3	6,812	0.04%
2021/04/07	0	0.00	1	70.00	71.10	-1	7,139	-0.01%
2021/04/06	4.4	61.76	3	63.37	64.70	1.4	7,322	0.02%
2021/04/01	0	0.00	1	62.10	62.10	-1	7,307	-0.01%
2021/03/31	1.2	64.75	0	0.00	63.50	1.2	7,294	0.02%
2021/03/30	2.1	59.41	4	60.05	62.00	-1.9	7,302	-0.03%
2021/03/29	0.1	55.80	2	57.40	57.70	-1.9	7,290	-0.03%
2021/03/26	1	55.00	0	0.00	55.20	1	7,314	0.01%
2021/03/25	29.1	52.03	3	52.77	54.60	26.1	7,392	0.35%
2021/03/24	2.1	50.98	14	52.86	50.90	-11.9	7,390	-0.16%
2021/03/23	37.5	61.99	40	59.29	56.50	-2.5	7,463	-0.03%
2021/03/22	26	63.12	1	62.40	62.70	25	7,412	0.34%
2021/03/19	11	53.06	26	57.66	58.20	-15	7,523	-0.20%
2021/03/18	18	50.90	20	51.28	53.00	-2	7,402	-0.03%
2021/03/17	42.1	46.04	64	44.52	48.20	-21.9	6,399	-0.34%
2021/03/16	0	0.00	10	43.90	43.90	-10	5,511	-0.18%
2021/03/15	13	38.94	7	39.91	39.95	6	5,473	0.11%
2021/03/12	16	36.35	2	36.35	36.35	14	5,112	0.27%
2021/03/10	9	29.27	3	30.05	30.05	6	4,984	0.12%
2021/03/09	9	27.32	4	27.65	27.35	5	4,902	0.10%
2021/03/08	35	30.71	20	29.76	29.50	15	4,756	0.32%
2021/03/05	6	30.84	0	0.00	31.45	6	4,274	0.14%
2021/03/04	3	28.60	6	26.75	28.60	-3	4,079	-0.07%
2021/03/03	4	25.23	10	24.75	26.00	-6	3,846	-0.16%
2021/03/02	1	23.00	18	24.12	23.65	-17	3,676	-0.46%
2021/02/26	0	0.00	25	22.64	22.55	-25	3,616	-0.69%
2021/02/25	1	23.35	1	23.25	23.05	0	3,624	0.00%
2021/02/24	3	23.75	1.1	23.29	23.20	1.9	3,659	0.05%
2021/02/23	38	27.08	4.2	26.79	25.75	33.9	3,517	0.96%
2021/02/22	4	25.48	0	0.00	26.20	4	3,313	0.12%
2021/02/19	0.1	23.34	0.1	22.85	23.85	0.1	3,171	0.00%
2021/02/18	0.1	22.02	0	0.00	22.30	0.1	3,074	0.00%
2021/02/17	3	22.05	0	0.00	22.20	3	3,062	0.10%
2021/02/05	6	22.27	0	0.00	22.00	6	3,047	0.20%
2021/02/04	5	22.05	0	0.00	22.00	5	3,002	0.17%
2021/02/02	0	0.00	2	22.10	22.00	-2	2,999	-0.07%
2021/01/27	0	0.00	2	22.00	22.05	-2	2,991	-0.07%
2021/01/22	0	0.00	10	22.10	22.00	-10	2,988	-0.33%
2021/01/20	10	22.00	0	0.00	22.00	10	3,023	0.33%
2021/01/19	0	0.00	2	22.50	22.25	-2	3,074	-0.07%
2021/01/18	2	22.10	8	22.04	22.10	-6	3,097	-0.19%
2021/01/15	11	23.43	4	23.64	22.60	7	3,161	0.22%
2021/01/13	0	0.00	1	22.35	22.25	-1	3,352	-0.03%
2021/01/11	0	0.00	12	22.09	22.00	-12	3,319	-0.36%
2021/01/08	0	22.50	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	22.90	22	22.98	23.00	-22	3,373	-0.65%
2021/01/06	0	0.00	2	23.00	23.10	-2	3,314	-0.06%
2021/01/05	1	22.75	0	0.00	22.85	1	3,209	0.03%
2021/01/04	1	23.05	3	22.88	22.90	-2	3,147	-0.06%
2020/12/31	2	22.53	3	22.42	22.30	-1	3,057	-0.03%
2020/12/30	21	23.69	3	23.15	22.95	18	2,975	0.60%
2020/12/29	27	22.95	35	22.95	22.95	-8	2,612	-0.31%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/24	11	19.34	0	0.00	19.20	11	2,361	0.47%
2020/12/23	23	18.92	0	0.00	19.00	23	2,321	0.99%
2020/12/22	5	19.10	6	18.35	18.20	-1	2,304	-0.04%
2020/12/21	9	19.49	7	19.89	19.50	2	2,264	0.09%
2020/12/18	1	19.35	2	18.50	19.20	-1	2,166	-0.05%
2020/12/17	2	19.00	4	18.83	18.90	-2	2,121	-0.09%
2020/12/16	1	18.15	21	18.09	18.05	-20	2,001	-1.00%
2020/12/15	26	18.93	3	18.85	18.50	23	2,017	1.14%
2020/12/14	2	16.50	31	17.94	17.95	-29	1,890	-1.53%
2020/12/10	0	0.00	5	17.10	16.90	-5	1,839	-0.27%
2020/12/09	5	17.39	0	0.00	17.40	5	1,854	0.27%
2020/12/07	0	0.00	1	17.35	16.90	-1	1,839	-0.05%
2020/12/03	1	17.45	1	17.65	17.40	0	1,799	0.00%
2020/12/02	0	0.00	1	17.40	17.35	-1	1,787	-0.06%
2020/11/30	0	0.00	20	16.80	16.80	-20	1,748	-1.14%
2020/11/26	1	16.60	0	0.00	16.65	1	1,744	0.06%
2020/11/24	0	0.00	3	17.10	16.80	-3	1,729	-0.17%
2020/11/23	3	16.68	0	0.00	17.60	3	1,694	0.18%
2020/11/20	0	0.00	30	16.05	16.20	-30	1,615	-1.86%
2020/11/11	10	15.77	2	15.80	15.65	8	1,601	0.50%
2020/11/10	11	15.89	0	0.00	15.70	11	1,597	0.69%
2020/11/09	10	16.20	0	0.00	16.10	10	1,587	0.63%
2020/11/05	1	16.40	0	0.00	16.35	1	1,588	0.06%
2020/11/03	0	0.00	1	16.45	16.60	-1	1,583	-0.06%
2020/10/30	1	16.30	0	0.00	16.50	1	1,570	0.06%
2020/10/27	1	16.40	0	0.00	16.75	1	1,513	0.07%
2020/10/26	32	17.79	0	0.00	17.55	32	1,448	2.21%
2020/10/23	1	18.05	1	18.25	18.40	0	1,416	0.00%
2020/10/22	30	18.20	32	18.33	18.70	-2	1,320	-0.15%
2020/10/21	44	16.70	84	17.20	17.00	-40	1,043	-3.83%
2020/10/20	0	0.00	2	16.38	16.30	-2	924	-0.22%
2020/10/19	0	0.00	1	16.30	16.50	-1	916	-0.11%
2020/10/16	23	16.74	0	0.00	16.20	23	909	2.53%
2020/10/15	1	15.95	2	16.30	16.45	-1	838	-0.12%
2020/10/13	0	0.00	1	15.55	15.35	-1	828	-0.12%
2020/10/07	0	0.00	2	15.90	15.60	-2	853	-0.23%
2020/10/06	0	0.00	19	15.40	15.40	-19	852	-2.23%
2020/09/22	1	15.10	0	0.00	15.10	1	1,319	0.08%
2020/09/21	2	15.75	0	0.00	15.50	2	1,314	0.15%
2020/09/18	24	16.27	3	15.95	15.80	21	1,304	1.61%
2020/09/17	3	16.40	5	15.50	16.80	-2	1,236	-0.16%
2020/09/16	0	0.00	10	15.60	15.30	-10	1,133	-0.88%
2020/09/14	0	0.00	10	15.20	15.15	-10	1,170	-0.85%
2020/09/09	0	0.00	3	14.60	14.70	-3	1,141	-0.26%
2020/09/02	0	0.00	10	14.65	14.70	-10	1,195	-0.84%
2020/09/01	0	0.00	10	14.60	14.60	-10	1,203	-0.83%
2020/08/31	0	0.00	1	14.45	14.45	-1	1,204	-0.08%
2020/08/20	1	14.15	0	0.00	13.85	1	1,288	0.08%
2020/08/14	0	0.00	15	15.20	15.15	-15	1,293	-1.16%
2020/08/13	0	0.00	10	15.30	15.05	-10	1,300	-0.77%
2020/08/12	0	0.00	10	15.35	15.35	-10	1,313	-0.76%
2020/08/11	0	0.00	10	15.05	15.00	-10	1,306	-0.77%
2020/07/29	1	14.60	0	0.00	14.70	1	1,447	0.07%
2020/07/17	0	0.00	2	15.85	15.35	-2	1,708	-0.12%
2020/07/16	0	0.00	1	16.00	16.05	-1	1,724	-0.06%
2020/07/13	1	16.35	0	0.00	16.50	1	1,881	0.05%
2020/07/10	10	16.50	2	16.90	16.30	8	1,938	0.41%
2020/07/09	1	18.30	0	0.00	18.00	1	1,923	0.05%
2020/07/08	0	0.00	25	18.08	18.05	-25	1,910	-1.31%
2020/07/07	21	18.89	5	18.80	18.40	16	1,892	0.85%
2020/07/06	17	18.85	7	19.09	19.05	10	1,875	0.53%
2020/07/03	3	18.40	0	0.00	18.15	3	1,784	0.17%
2020/07/02	0	0.00	2	16.40	17.45	-2	1,669	-0.12%
2020/07/01	2	15.95	0	0.00	15.90	2	1,597	0.13%
2020/06/24	1	15.90	0	0.00	16.00	1	1,627	0.06%
2020/06/22	3	16.33	1	16.55	16.55	2	1,680	0.12%
2020/06/15	1	15.30	0	0.00	15.05	1	1,717	0.06%
2020/06/05	0	0.00	3	17.28	17.05	-3	1,811	-0.17%
2020/05/27	0	0.00	1	16.35	16.35	-1	1,910	-0.05%
2020/05/26	0	0.00	1	16.35	16.30	-1	1,919	-0.05%
2020/05/25	1	16.70	0	0.00	16.15	1	1,924	0.05%
2020/05/19	0	0.00	1	16.15	16.25	-1	1,917	-0.05%
2020/05/15	0	0.00	1	16.30	15.95	-1	1,922	-0.05%
2020/05/13	0	0.00	18	16.85	16.80	-18	1,930	-0.93%
2020/05/12	1	17.15	0	0.00	16.90	1	1,976	0.05%
2020/05/11	3	16.93	2	17.20	17.05	1	1,980	0.05%
2020/05/06	1	16.65	0	0.00	16.65	1	2,024	0.05%
2020/05/05	0	0.00	5	17.40	17.25	-5	2,029	-0.25%
2020/05/04	2	18.35	0	0.00	19.15	2	1,933	0.10%
2020/04/27	23	19.27	4	19.83	18.70	19	1,975	0.96%
2020/04/24	5	18.19	2	18.20	18.20	3	1,836	0.16%
2020/04/21	0	0.00	10	17.51	17.35	-10	2,014	-0.50%
2020/04/20	11	18.30	0	0.00	18.55	11	1,975	0.56%
2020/03/27	0	14.50	0	0.00	14.45	0	1,815	0.00%
2020/03/16	2	15.20	0	0.00	14.90	2	2,396	0.08%
2020/03/11	0	0.00	6	20.05	19.70	-6	2,435	-0.25%
2020/03/09	0	0.00	3	20.35	20.35	-3	2,386	-0.13%
2020/02/25	1	19.75	1	19.30	20.05	0	2,784	0.00%
2020/02/13	5	20.25	0	0.00	20.25	5	3,292	0.15%
2020/02/11	1	19.85	0	0.00	19.85	1	3,304	0.03%
2020/02/04	1	21.05	0	0.00	21.05	1	3,247	0.03%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/20	0	0.00	2	24.95	24.85	-2	3,214	-0.06%
2020/01/17	2	26.60	0	0.00	25.45	2	3,206	0.06%
2020/01/16	0	0.00	6	25.62	25.35	-6	3,102	-0.19%
2020/01/15	6	25.03	3	26.00	25.85	3	3,078	0.10%
2020/01/10	2	24.00	0	0.00	23.80	2	3,023	0.07%
2019/12/27	1	24.70	0	0.00	24.85	1	2,961	0.03%
2019/12/25	0	0.00	5.1	24.85	24.75	-5.1	2,983	-0.17%
2019/12/24	6	24.80	6	24.77	24.65	0	2,959	0.00%
2019/12/20	1	25.95	0	0.00	25.35	1	2,913	0.03%
2019/12/19	5	26.79	4	26.60	26.50	1	2,848	0.04%
2019/12/18	7	27.50	3	27.52	27.50	4	2,779	0.14%
2019/12/17	5	27.02	4	26.93	27.30	1	2,676	0.04%
2019/12/16	13	25.32	15	25.05	26.00	-2	2,501	-0.08%
2019/12/13	3	24.67	9	25.48	25.70	-6	2,362	-0.25%
2019/12/12	0	0.00	7	23.69	23.40	-7	2,211	-0.32%
2019/12/11	10	23.85	0	0.00	23.85	10	2,190	0.46%
2019/12/10	2	23.98	300	23.49	23.85	-298	2,162	-13.78%	大賣/鉅額交易
2019/12/09	3	24.15	3	23.80	23.60	0	2,122	0.00%
2019/12/05	10	25.50	0	0.00	25.15	10	2,052	0.49%
2019/12/02	0	0.00	4	24.30	25.15	-4	1,948	-0.21%
2019/11/29	22	27.85	0	0.00	26.10	22	1,902	1.16%
2019/11/28	32	29.18	0	0.00	28.65	32	1,814	1.76%
2019/11/27	30	29.14	2	29.30	29.05	28	1,773	1.58%
2019/11/26	27	29.08	4	29.60	29.20	23	1,749	1.31%
2019/11/25	2	28.20	0	0.00	27.20	2	1,752	0.11%
2019/11/22	29	27.82	0	0.00	27.60	29	1,731	1.67%
2019/11/21	33	28.57	5	27.40	28.95	28	1,696	1.65%
2019/11/20	0	0.00	5	25.99	27.15	-5	1,625	-0.31%
2019/11/19	0	0.00	3	24.88	24.70	-3	1,598	-0.19%
2019/11/18	13	24.40	0	0.00	24.30	13	1,621	0.80%
2019/11/15	29	25.78	0	0.00	25.35	29	1,584	1.83%
2019/11/14	150	25.43	0.2	26.25	26.25	149.8	1,544	9.70%	大買/鉅額交易
2019/11/13	49	23.40	3	23.90	23.90	46	1,467	3.13%
2019/11/12	1	21.00	10	21.58	21.75	-9	1,376	-0.65%
2019/11/05	1	15.15	0	0.00	15.15	1	1,298	0.08%
2019/11/01	0	0.00	5	16.10	16.05	-5	1,290	-0.39%
2019/10/31	10	16.20	0	0.00	16.00	10	1,292	0.77%
2019/10/29	0	0.00	0.8	16.30	16.40	-0.8	1,311	-0.06%
2019/10/28	4	15.20	0	0.00	15.20	4	1,340	0.30%
2019/10/23	1	14.95	1	15.25	14.70	0	1,364	0.00%
2019/10/22	1.4	15.00	0	0.00	15.00	1.4	1,364	0.10%
2019/10/07	7	11.48	0	0.00	11.30	7	1,345	0.52%
2019/10/04	0	0.00	3	11.28	11.30	-3	1,337	-0.22%
2019/10/02	0	0.00	5	11.35	11.40	-5	1,362	-0.37%
2019/09/25	1	11.40	0	0.00	11.25	1	1,430	0.07%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/23	1	11.95	0	0.00	11.95	1	1,396	0.07%
2019/09/20	0	0.00	5	12.00	12.00	-5	1,342	-0.37%
2019/08/19	0	0.00	11	11.86	11.90	-11	1,041	-1.06%
2019/08/14	5	11.00	1	11.50	11.00	4	955	0.42%
2019/08/13	3	10.92	0	0.00	11.40	3	933	0.32%
2019/08/12	11	11.66	0	0.00	11.55	11	905	1.21%
2019/08/08	10	10.95	0	0.00	11.00	10	850	1.18%
2019/07/23	3	10.70	0	0.00	11.00	3	658	0.46%
2019/07/19	0	0.00	4	11.16	11.10	-4	592	-0.67%
2019/07/08	3	8.93	0	0.00	8.91	3	383	0.78%
2019/07/05	0	0.00	4	9.42	9.36	-4	368	-1.08%
2019/05/22	0	0.00	1	7.20	7.18	-1	245	-0.41%
2019/05/21	1	7.29	0	0.00	7.39	1	239	0.42%
2019/04/03	0	0.00	2	6.01	6.03	-2	108	-1.84%
2019/04/01	0	0.00	2	5.95	6.04	-2	106	-1.88%
2019/02/25	0	0.00	2	7.04	7.04	-2	85	-2.35%
2019/02/22	2	7.00	0	0.00	7.00	2	85	2.35%
2019/02/21	0	0.00	1	7.03	6.94	-1	81	-1.22%
2019/02/19	3	7.00	0	0.00	7.00	3	79	3.75%
2018/11/12	0	0.00	1	6.85	6.90	-1	82	-1.22%
2018/10/18	0	0.00	2	7.00	7.11	-2	137	-1.45%
2018/09/28	1	7.93	0	0.00	8.09	1	195	0.51%
2018/09/19	1	7.93	0	0.00	7.95	1	405	0.25%
2018/09/07	2	8.62	0	0.00	8.70	2	737	0.27%
2018/07/09	1	10.50	0	0.00	10.35	1	827	0.12%
2018/07/03	1	11.40	0	0.00	11.40	1	813	0.12%
2018/07/02	0	0.00	1	13.00	12.40	-1	772	-0.13%
2018/06/28	0	0.00	1	12.15	11.25	-1	695	-0.14%
2018/06/25	0	0.00	3	10.80	10.50	-3	613	-0.49%
2018/06/22	2	11.23	0	0.00	11.00	2	603	0.33%
2018/06/21	6	11.66	0	0.00	11.90	6	577	1.04%
2018/06/20	5	12.12	25	12.07	12.30	-20	544	-3.67%
2018/06/15	1	10.00	4	10.14	10.20	-3	402	-0.75%
2018/06/13	1	10.10	12	10.05	10.05	-11	419	-2.62%
2018/06/07	3	10.50	0	0.00	10.70	3	496	0.60%
2018/05/22	1	9.90	0	0.00	9.96	1	720	0.14%
2018/05/15	0	0.00	1	10.25	10.25	-1	730	-0.14%
2018/05/14	1	10.05	0	0.00	10.15	1	736	0.14%
2018/05/09	1	10.60	0	0.00	10.55	1	733	0.14%
2018/05/07	0	0.00	2	10.65	10.65	-2	706	-0.28%
2018/05/04	1	10.05	0	0.00	10.20	1	706	0.14%
2018/04/26	1	10.65	0	0.00	10.65	1	715	0.14%
2018/04/23	2	11.05	0	0.00	11.10	2	753	0.27%
2018/04/10	2	11.03	1	11.50	10.70	1	717	0.14%
2018/03/31	0	0.00	11	12.50	12.20	-11	701	-1.57%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/22	1	11.75	0	0.00	11.70	1	741	0.13%
2018/03/20	1	11.85	0	0.00	11.70	1	721	0.14%
2018/03/19	2	12.05	0	0.00	12.05	2	716	0.28%
2018/03/16	1	12.15	0	0.00	12.50	1	704	0.14%
2018/03/15	0	0.00	2	12.70	12.80	-2	675	-0.30%
2018/03/14	1	11.65	0	0.00	11.80	1	640	0.16%
2018/03/12	1	11.25	0	0.00	11.30	1	625	0.16%
2018/03/08	11	11.91	0	0.00	11.60	11	585	1.88%
2018/03/07	14	11.59	2	11.55	12.30	12	533	2.25%
2018/03/06	2	11.20	0	0.00	11.20	2	460	0.43%
2018/03/05	3	10.10	0	0.00	10.20	3	422	0.71%
2018/01/23	0	0.00	4	9.70	9.75	-4	406	-0.98%
2018/01/22	2	9.80	0	0.00	9.68	2	401	0.50%
2018/01/16	4	9.64	2	9.67	9.65	2	345	0.58%
2018/01/10	0	0.00	5	8.59	8.83	-5	320	-1.56%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析