九暘 (8040)-元大-承德券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.90	0	0.00	73.70	1	5,142	0.02%
2024/05/08	0	0.00	4	75.90	75.20	-4	5,548	-0.07%
2024/05/07	0	0.00	15	77.87	77.00	-15	5,627	-0.27%
2024/04/25	0	0.00	5	72.60	72.50	-5	6,009	-0.08%
2024/04/23	4	70.38	0	0.00	71.60	4	6,016	0.07%
2024/04/22	8	71.00	0	0.00	69.00	8	6,009	0.13%
2024/04/16	0	0.00	2	73.30	75.00	-2	5,975	-0.03%
2024/04/15	0	0.00	1	79.30	77.00	-1	5,963	-0.02%
2024/04/12	0	0.00	1	78.80	78.50	-1	5,968	-0.02%
2024/04/11	3	77.87	1	79.40	79.50	2	5,961	0.03%
2024/04/10	13	81.61	0	0.00	80.50	13	5,935	0.22%
2024/04/09	1	76.00	2	77.85	78.00	-1	5,881	-0.02%
2024/04/08	0	0.00	4	80.50	79.00	-4	5,833	-0.07%
2024/04/03	1	81.30	0	0.00	81.30	1	5,805	0.02%
2024/04/02	2	83.00	0	0.00	82.80	2	5,786	0.03%
2024/03/29	5	81.78	6	82.20	82.10	-1	5,744	-0.02%
2024/03/27	0	0.00	0.2	82.90	83.80	-0.2	5,598	0.00%
2024/03/26	4.2	79.70	1	82.00	81.80	3.2	5,584	0.06%
2024/03/22	0	0.00	1	84.90	86.10	-1	5,503	-0.02%
2024/03/19	1	89.40	1	87.10	89.40	0	5,446	0.00%
2024/03/18	1	85.00	0	0.00	85.80	1	5,397	0.02%
2024/03/15	0	0.00	2	83.50	82.10	-2	5,373	-0.04%
2024/03/14	2	86.80	2	84.53	87.50	0	5,333	0.00%
2024/03/13	33	88.05	29	90.68	86.20	4	4,988	0.08%
2024/03/12	5	84.08	9	86.77	88.60	-4	4,194	-0.10%
2024/03/11	4	74.53	5.1	78.93	80.60	-1.1	3,720	-0.03%
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/06	1	63.10	3	62.43	60.70	-2	3,170	-0.06%
2024/03/04	0	0.00	3	62.50	61.70	-3	3,090	-0.10%
2024/03/01	8	63.66	10.2	64.70	62.70	-2.2	3,050	-0.07%
2024/02/29	4.1	61.17	4	61.35	62.20	0.1	2,869	0.00%
2024/02/27	8	63.55	17.1	64.20	61.60	-9.1	2,833	-0.32%
2024/02/26	23.2	64.84	20	64.72	62.60	3.2	2,708	0.12%
2024/02/23	3	59.53	4	59.80	61.30	-1	2,323	-0.04%
2024/02/22	0	0.00	3	56.43	55.80	-3	1,989	-0.15%
2024/02/19	1	56.20	0	0.00	55.60	1	1,924	0.05%
2024/02/15	1	52.90	0	0.00	55.50	1	1,852	0.05%
2024/02/05	2	55.60	0	0.00	55.20	2	1,808	0.11%
2024/02/02	0	0.00	2	56.30	56.40	-2	1,707	-0.12%
2024/02/01	4	56.18	8	55.76	55.00	-4	1,634	-0.24%
2024/01/31	5	56.64	21	56.33	56.60	-16	1,548	-1.03%
2024/01/30	17	53.69	9	52.90	52.90	8	1,455	0.55%
2024/01/29	6	49.01	3	52.13	53.80	3	1,381	0.22%
2024/01/24	10	52.26	0	0.00	51.40	10	1,302	0.77%
2024/01/23	0	0.00	3	52.40	51.80	-3	1,419	-0.21%
2024/01/22	0	0.00	1	52.50	52.10	-1	1,502	-0.07%
2024/01/19	3	52.73	1	52.40	49.45	2	1,431	0.14%
2023/12/27	2	49.90	2	48.95	48.90	0	1,607	0.00%
2023/12/25	0	0.00	4	46.56	46.40	-4	1,526	-0.26%
2023/12/14	1	47.65	0	0.00	47.70	1	1,523	0.07%
2023/12/13	2	47.90	0	0.00	47.90	2	1,526	0.13%
2023/12/11	4	49.68	4	49.40	49.20	0	1,512	0.00%
2023/12/08	2	49.45	1	49.00	49.50	1	1,501	0.07%
2023/12/07	0	0.00	6	47.85	47.90	-6	1,484	-0.40%
2023/12/06	3	49.25	0	0.00	49.10	3	1,474	0.20%
2023/12/05	0	0.00	6	47.49	47.40	-6	1,458	-0.41%
2023/12/04	0	0.00	3	48.30	48.20	-3	1,448	-0.21%
2023/11/28	3	48.95	3	48.90	49.40	0	1,416	0.00%
2023/11/27	3	49.33	0	0.00	48.00	3	1,395	0.22%
2023/11/24	3	50.47	0	0.00	49.70	3	1,376	0.22%
2023/11/22	3	50.40	3	53.30	53.30	0	1,201	0.00%
2023/11/21	0	0.00	2	48.00	48.50	-2	1,072	-0.19%
2023/11/20	1	48.50	2	48.30	48.20	-1	1,052	-0.09%
2023/11/17	2	47.45	0	0.00	47.45	2	1,018	0.20%
2023/11/14	0	0.00	1	45.35	45.35	-1	983	-0.10%
2023/11/13	1	44.70	0	0.00	44.70	1	978	0.10%
2023/11/06	1	46.90	0	0.00	46.75	1	905	0.11%
2023/10/30	1	50.70	0	0.00	50.70	1	705	0.14%
2023/10/18	2	48.43	3	48.75	46.00	-1	332	-0.30%
2023/10/17	0	0.00	5	44.85	45.00	-5	225	-2.22%
2023/10/04	0	0.00	3	42.00	42.00	-3	216	-1.39%
2023/09/22	0	0.00	3	44.00	43.90	-3	221	-1.36%
2023/09/13	0	0.00	2	43.63	43.40	-2	204	-0.98%
2023/09/12	0	0.00	15	42.82	42.85	-15	201	-7.46%
2023/09/06	1	42.70	0	0.00	42.75	1	204	0.49%
2023/09/04	1	41.65	0	0.00	42.05	1	202	0.49%
2023/09/01	3	42.45	2	42.10	42.05	1	207	0.48%
2023/08/31	3	41.77	0	0.00	41.95	3	222	1.35%
2023/08/30	1	41.65	0	0.00	41.65	1	226	0.44%
2023/08/29	1	40.70	0	0.00	41.25	1	236	0.42%
2023/08/24	1	41.45	1	41.10	41.00	0	399	0.00%
2023/08/23	7	40.92	0	0.00	40.70	7	401	1.74%
2023/08/21	0	0.00	10	41.03	40.90	-10	402	-2.49%
2023/08/18	2	41.68	0	0.00	41.40	2	402	0.50%
2023/08/17	8	42.21	0	0.00	42.45	8	403	1.98%
2023/08/16	2.3	42.27	2	42.05	42.30	0.3	403	0.08%
2023/08/14	2	40.10	0	0.00	40.05	2	407	0.49%
2023/08/10	3	42.10	5	42.37	42.10	-2	430	-0.46%
2023/08/08	4	44.08	0	0.00	44.05	4	429	0.93%
2023/08/04	1	44.00	0	0.00	44.40	1	432	0.23%
2023/07/25	0	0.00	1	45.15	45.05	-1	434	-0.23%
2023/07/11	1	44.60	0	0.00	44.10	1	417	0.24%
2023/07/06	0	0.00	1	45.40	45.00	-1	424	-0.24%
2023/06/26	0	0.00	1	47.60	47.00	-1	454	-0.22%
2023/06/21	0	0.00	5	48.59	48.55	-5	455	-1.10%
2023/06/16	1	48.15	0	0.00	48.10	1	457	0.22%
2023/06/15	2	48.35	0	0.00	48.35	2	458	0.44%
2023/06/14	0	0.00	5	48.30	48.10	-5	461	-1.08%
2023/06/12	1	48.05	0	0.00	48.05	1	466	0.21%
2023/06/09	2	48.25	0	0.00	48.30	2	467	0.43%
2023/06/08	2	48.53	3	48.55	48.20	-1	477	-0.21%
2023/06/07	8	49.15	2	49.25	49.10	6	482	1.24%
2023/06/06	1	51.00	11	49.30	49.20	-10	484	-2.06%
2023/06/05	3	49.92	0	0.00	49.50	3	471	0.64%
2023/06/02	11	49.57	2	49.40	49.60	9	471	1.91%
2023/06/01	2	50.30	0	0.00	50.00	2	467	0.43%
2023/05/31	0	0.00	2	51.50	51.80	-2	452	-0.44%
2023/05/17	0	0.00	1	47.10	45.75	-1	346	-0.29%
2023/05/09	1	43.15	0	0.00	43.15	1	340	0.29%
2023/05/04	6	46.09	0	0.00	45.85	6	377	1.59%
2023/05/02	0	0.00	2	46.60	46.65	-2	399	-0.50%
2023/04/28	0	0.00	1	46.80	46.00	-1	408	-0.24%
2023/04/27	0	0.00	3	45.58	45.80	-3	419	-0.72%
2023/04/26	3	45.40	1	45.80	45.50	2	420	0.48%
2023/04/25	0	0.00	2	46.88	45.20	-2	423	-0.47%
2023/04/24	1	47.40	0	0.00	47.30	1	421	0.24%
2023/03/21	2	50.80	0	0.00	50.40	2	511	0.39%
2023/03/20	5	50.08	0	0.00	50.10	5	521	0.96%
2023/03/17	0	0.00	3	49.93	49.40	-3	536	-0.56%
2023/03/16	0	0.00	4	49.60	49.15	-4	543	-0.74%
2023/03/15	1	50.10	0	0.00	49.60	1	578	0.17%
2023/03/13	0	0.00	6	49.53	50.20	-6	794	-0.76%
2023/02/03	0	0.00	2	54.20	54.40	-2	1,951	-0.10%
2023/02/02	2	55.50	0	0.00	54.80	2	1,989	0.10%
2023/01/17	0	0.00	1	51.90	51.40	-1	2,092	-0.05%
2023/01/10	2	54.95	1	54.60	54.60	1	2,452	0.04%
2023/01/05	1	53.70	0	0.00	52.70	1	2,698	0.04%
2022/12/20	1	52.30	0	0.00	52.00	1	4,212	0.02%
2022/12/14	0	0.00	1	54.80	54.80	-1	4,402	-0.02%
2022/12/12	1	54.10	0	0.00	54.20	1	4,518	0.02%
2022/12/08	1	55.60	0	0.00	55.60	1	4,815	0.02%
2022/12/07	0	0.00	3	56.27	55.30	-3	4,895	-0.06%
2022/12/06	3	58.47	1	60.00	57.00	2	5,000	0.04%
2022/12/05	1	61.80	1	62.10	61.70	0	4,910	0.00%
2022/12/01	1	59.60	0	0.00	58.20	1	4,872	0.02%
2022/11/28	0	55.30	0	0.00	56.90	0	4,786	0.00%
2022/11/23	1	56.40	0	0.00	56.00	1	4,737	0.02%
2022/11/16	0	0.00	2	58.60	58.70	-2	4,617	-0.04%
2022/11/15	2	59.80	1	59.00	59.30	1	4,589	0.02%
2022/11/11	5	58.92	2	58.60	60.00	3	4,493	0.07%
2022/11/08	1	59.70	0	0.00	57.20	1	4,359	0.02%
2022/11/07	1	59.10	6	58.60	58.30	-5	4,298	-0.12%
2022/11/04	3	58.93	0	0.00	59.70	3	4,220	0.07%
2022/11/03	3	57.00	1	57.50	57.20	2	4,058	0.05%
2022/11/02	0	0.00	2	55.80	55.00	-2	3,971	-0.05%
2022/11/01	1	56.00	0	0.00	55.70	1	3,991	0.03%
2022/10/31	3	55.70	0	0.00	55.40	3	3,967	0.08%
2022/10/26	1	54.30	0	0.00	52.80	1	3,858	0.03%
2022/10/25	0	0.00	3	54.60	54.30	-3	3,809	-0.08%
2022/10/24	0	0.00	1	57.10	54.90	-1	3,765	-0.03%
2022/10/21	6	56.88	5	55.80	54.90	1	3,687	0.03%
2022/10/19	1	57.90	1	58.20	57.70	0	3,577	0.00%
2022/10/18	1	55.60	0	0.00	55.80	1	3,456	0.03%
2022/10/17	2	55.45	2	54.70	55.80	0	3,399	0.00%
2022/10/14	2	57.50	5	58.18	57.60	-3	3,352	-0.09%
2022/10/13	2	58.50	2	58.70	54.70	0	3,250	0.00%
2022/10/12	20	59.77	17	60.34	59.40	3	3,145	0.10%
2022/10/11	8	58.88	14	59.15	57.60	-6	2,928	-0.20%
2022/10/07	17	62.19	6	62.00	61.10	11	2,819	0.39%
2022/10/05	11	60.12	13	58.17	56.40	-2	2,415	-0.08%
2022/10/04	18	58.96	23	58.58	58.00	-5	2,284	-0.22%
2022/10/03	7	57.37	0	0.00	57.50	7	2,029	0.34%
2022/09/28	0	0.00	4	49.75	49.50	-4	1,769	-0.23%
2022/09/27	4	53.88	0	0.00	54.30	4	1,723	0.23%
2022/09/23	0	0.00	5	55.54	56.00	-5	1,622	-0.31%
2022/09/21	1	53.90	1	53.00	53.10	0	1,489	0.00%
2022/09/20	11	55.32	0	0.00	55.20	11	1,465	0.75%
2022/09/19	10	56.84	10	53.28	52.70	0	1,412	0.00%
2022/09/16	22	58.65	27	58.67	56.80	-5	1,358	-0.37%
2022/09/15	8	59.23	6	58.67	58.00	2	1,274	0.16%
2022/09/14	6	52.05	6	53.73	56.60	0	1,064	0.00%
2022/09/13	2	51.60	3	54.00	51.50	-1	982	-0.10%
2022/09/01	0	0.00	3	48.00	47.60	-3	719	-0.42%
2022/08/31	3	49.45	0	0.00	49.15	3	713	0.42%
2022/08/30	0	0.00	4	47.40	47.60	-4	710	-0.56%
2022/08/25	4	48.80	0	0.00	48.40	4	703	0.57%
2022/08/22	2	48.80	2	48.40	48.05	0	698	0.00%
2022/08/16	2	48.95	0	0.00	49.10	2	667	0.30%
2022/08/15	2	50.80	6	51.50	49.40	-4	651	-0.61%
2022/08/12	4	47.65	0	0.00	48.05	4	593	0.67%
2022/08/10	0	0.00	2	45.50	45.35	-2	572	-0.35%
2022/08/08	2	46.93	0	0.00	46.20	2	554	0.36%
2022/07/25	0	0.00	1	43.90	43.60	-1	524	-0.19%
2022/07/22	0	0.00	4	44.03	44.20	-4	529	-0.76%
2022/07/21	5	44.32	0	0.00	44.30	5	550	0.91%
2022/07/20	0	0.00	5	42.85	42.70	-5	544	-0.92%
2022/07/18	5	42.40	0	0.00	41.75	5	551	0.91%
2022/07/12	0	0.00	3	36.60	36.40	-3	528	-0.57%
2022/07/05	1	38.40	0	0.00	39.90	1	535	0.19%
2022/07/04	2	39.10	0	0.00	37.10	2	546	0.37%
2022/07/01	0	0.00	3	38.80	38.05	-3	556	-0.54%
2022/06/28	1	45.60	0	0.00	44.80	1	559	0.18%
2022/06/24	2	43.70	0	0.00	44.15	2	630	0.32%
2022/06/14	2	45.70	0	0.00	46.25	2	872	0.23%
2022/06/01	0	0.00	1	51.90	51.10	-1	950	-0.11%
2022/05/20	1	50.50	0	0.00	50.90	1	1,038	0.10%
2022/05/16	0	0.00	3	49.52	49.30	-3	1,053	-0.28%
2022/05/13	2	47.90	0	0.00	48.30	2	1,055	0.19%
2022/05/09	1	48.00	0	0.00	47.55	1	1,097	0.09%
2022/05/05	0	0.00	2	51.10	51.00	-2	1,106	-0.18%
2022/04/29	2	50.45	0	0.00	48.30	2	1,121	0.18%
2022/04/28	0	0.00	0	48.00	48.05	0	1,124	0.00%
2022/04/25	0	0.00	2	50.20	50.00	-2	1,146	-0.17%
2022/04/12	1.2	57.51	0	0.00	57.00	1.2	1,326	0.09%
2022/04/08	1	60.20	0	0.00	60.50	1	1,343	0.07%
2022/03/31	0	0.00	5	65.30	65.30	-5	1,496	-0.33%
2022/03/29	3	67.43	1	66.60	65.80	2	1,643	0.12%
2022/03/28	0	0.00	2	69.30	69.30	-2	1,607	-0.12%
2022/03/25	0	0.00	5	67.30	66.80	-5	1,608	-0.31%
2022/03/24	0	0.00	1	68.00	68.00	-1	1,600	-0.06%
2022/03/23	7	68.27	1	68.50	68.10	6	1,568	0.38%
2022/03/21	0	0.00	2	62.35	62.00	-2	1,558	-0.13%
2022/03/18	0	0.00	1	60.50	60.00	-1	1,587	-0.06%
2022/03/15	2	57.50	0	0.00	56.80	2	1,695	0.12%
2022/03/08	0	0.00	6	59.93	57.60	-6	2,556	-0.23%
2022/03/04	1	63.30	1	64.50	62.70	0	2,730	0.00%
2022/02/25	0	0.00	1	61.30	60.50	-1	3,363	-0.03%
2022/02/18	1	62.00	0	0.00	63.20	1	4,470	0.02%
2022/02/14	1	61.40	0	0.00	62.00	1	6,047	0.02%
2022/02/10	2	65.10	0	0.00	64.50	2	6,166	0.03%
2022/01/24	0.1	62.30	0	0.00	62.30	0.1	6,527	0.00%
2022/01/20	1	64.80	0	0.00	64.80	1	6,780	0.01%
2022/01/18	3	67.10	2	65.90	65.60	1	7,245	0.01%
2022/01/12	1	66.10	0	0.00	65.70	1	7,521	0.01%
2022/01/07	3	67.73	4	68.53	68.30	-1	7,506	-0.01%
2022/01/05	0	0.00	1	71.50	71.50	-1	7,484	-0.01%
2022/01/04	0	0.00	5	73.26	72.80	-5	7,470	-0.07%
2022/01/03	4	73.43	1	73.50	73.80	3	7,474	0.04%
2021/12/30	5.5	75.56	1	74.40	74.60	4.5	7,483	0.06%
2021/12/29	5	75.80	4	75.80	76.10	1	7,482	0.01%
2021/12/28	2	75.82	2	76.05	75.10	0	7,500	0.00%
2021/12/27	1	76.10	7	76.53	77.20	-6	7,501	-0.08%
2021/12/24	7	75.39	1	77.10	74.60	6	7,459	0.08%
2021/12/23	3	73.43	1	72.70	72.80	2	7,371	0.03%
2021/12/22	3	73.80	0	0.00	72.60	3	7,476	0.04%
2021/12/21	2	71.70	1	73.00	71.70	1	7,888	0.01%
2021/12/17	0	0.00	8	73.51	72.20	-8	7,904	-0.10%
2021/12/16	8	74.18	0	0.00	74.10	8	7,878	0.10%
2021/12/15	1	70.30	1	71.60	72.40	0	7,803	0.00%
2021/12/14	2	71.15	3	69.00	69.60	-1	7,782	-0.01%
2021/12/10	1	73.30	0	0.00	73.30	1	7,719	0.01%
2021/12/09	2	77.80	6	77.40	75.50	-4	7,708	-0.05%
2021/12/08	1	78.10	4	77.98	76.20	-3	7,685	-0.04%
2021/12/07	1	79.20	1	77.70	77.20	0	7,632	0.00%
2021/12/06	3	79.83	5	80.46	79.80	-2	7,547	-0.03%
2021/12/03	12	79.68	11	78.25	77.10	1	7,403	0.01%
2021/12/02	29	78.99	24	79.38	77.00	5	7,275	0.07%
2021/12/01	3	75.90	8	77.03	78.50	-5	6,866	-0.07%
2021/11/30	8	72.45	6	72.82	71.40	2	6,740	0.03%
2021/11/29	5	70.88	42	69.96	70.10	-37	6,698	-0.55%
2021/11/26	4	73.28	3	76.30	71.40	1	6,656	0.02%
2021/11/25	2	78.90	7	79.00	77.70	-5	6,543	-0.08%
2021/11/24	23	78.45	16	78.51	78.30	7	6,355	0.11%
2021/11/23	6	78.00	7	75.23	75.50	-1	6,100	-0.02%
2021/11/22	13	80.52	19	80.57	79.20	-6	6,040	-0.10%
2021/11/19	9	77.43	4	77.60	76.10	5	5,855	0.09%
2021/11/18	4	83.30	14	82.42	82.10	-10	5,655	-0.18%
2021/11/17	15	82.58	28	83.43	81.60	-13	5,456	-0.24%
2021/11/16	20	83.56	12	82.98	82.80	8	5,173	0.15%
2021/11/15	18	76.95	6	77.92	79.70	12	4,504	0.27%
2021/11/12	47	70.94	51	70.91	72.50	-4	4,095	-0.10%
2021/11/11	18	68.06	1	67.20	69.90	17	3,717	0.46%
2021/11/09	17	67.20	15	66.44	66.10	2	3,590	0.06%
2021/11/04	0	0.00	15	66.84	64.80	-15	3,481	-0.43%
2021/11/03	3	64.93	0	0.00	63.60	3	3,418	0.09%
2021/11/02	0	0.00	1	63.90	62.90	-1	3,370	-0.03%
2021/11/01	0	0.00	12	69.38	69.00	-12	3,269	-0.37%
2021/10/29	1	69.70	0	0.00	68.60	1	3,220	0.03%
2021/10/28	3	69.00	2	67.85	68.10	1	3,106	0.03%
2021/10/27	16	69.62	1	69.50	67.50	15	3,029	0.50%
2021/10/26	2	68.65	2	69.30	67.80	0	2,855	0.00%
2021/10/25	0	0.00	3	64.40	63.80	-3	2,624	-0.11%
2021/10/22	25	64.84	23	64.41	65.00	2	2,654	0.08%
2021/10/21	3	61.10	5	61.02	62.30	-2	2,540	-0.08%
2021/10/20	3	57.50	0	0.00	57.60	3	2,465	0.12%
2021/10/15	1	52.50	1	52.20	52.30	0	2,479	0.00%
2021/10/01	5	61.72	0	0.00	59.00	5	2,753	0.18%
2021/09/30	5	63.98	6	63.42	64.40	-1	2,747	-0.04%
2021/09/29	15	66.27	22	64.27	62.60	-7	2,756	-0.25%
2021/09/28	73	68.99	47	69.70	69.50	26	2,741	0.95%
2021/09/22	0	0.00	1	59.50	59.30	-1	2,461	-0.04%
2021/09/14	0	0.00	1	62.70	61.80	-1	2,553	-0.04%
2021/09/13	2	62.70	30	63.00	61.30	-28	2,570	-1.09%
2021/08/26	5	64.12	0	0.00	64.00	5	3,177	0.16%
2021/08/24	0	56.60	10	59.00	56.70	-10	3,130	-0.32%
2021/08/23	0.4	58.00	0	0.00	59.50	0.4	3,115	0.01%
2021/08/18	1	55.00	0	0.00	59.50	1	3,122	0.03%
2021/08/16	0	0.00	1	55.80	58.30	-1	3,163	-0.03%
2021/08/04	0	0.00	3	70.03	70.50	-3	3,281	-0.09%
2021/08/03	3	69.37	0	0.00	70.70	3	3,299	0.09%
2021/07/29	0	0.00	2	62.30	68.70	-2	3,272	-0.06%
2021/07/28	3	66.73	0	0.00	66.80	3	3,276	0.09%
2021/07/27	14	73.51	0	0.00	74.00	14	3,252	0.43%
2021/07/26	0	0.00	0.5	70.80	70.40	-0.5	3,227	-0.01%
2021/07/22	0	0.00	0.2	71.50	71.00	-0.2	3,305	0.00%
2021/07/20	1	68.00	4	67.70	67.10	-3	3,381	-0.09%
2021/07/15	6	71.72	58	71.97	71.10	-52	3,534	-1.47%
2021/07/14	5	73.62	0	0.00	72.00	5	3,543	0.14%
2021/07/13	20	78.30	5	76.02	75.70	15	3,549	0.42%
2021/07/12	1	75.90	5	76.34	75.60	-4	3,602	-0.11%
2021/07/09	3	75.07	10	73.68	72.70	-7	3,575	-0.20%
2021/07/08	2	70.20	0	0.00	69.00	2	3,614	0.06%
2021/07/07	32	72.43	10	70.49	69.50	22	3,733	0.59%
2021/07/06	11	71.84	20	71.70	71.00	-9	3,845	-0.23%
2021/07/05	7	77.73	5	79.76	77.40	2	4,082	0.05%
2021/07/02	0	0.00	5	76.36	77.00	-5	4,014	-0.12%
2021/07/01	23	76.21	0	0.00	79.70	23	3,978	0.58%
2021/06/30	0	0.00	5	71.30	72.50	-5	3,908	-0.13%
2021/06/25	5	70.80	0	0.00	70.00	5	3,919	0.13%
2021/06/24	0	0.00	5	68.40	67.50	-5	3,899	-0.13%
2021/06/23	5	69.00	0	0.00	67.50	5	3,905	0.13%
2021/06/22	0	0.00	4	67.48	66.80	-4	3,924	-0.10%
2021/06/21	5	65.80	21	66.69	67.90	-16	3,936	-0.41%
2021/06/18	27	72.03	8	72.66	70.50	19	3,968	0.48%
2021/06/17	54	65.41	4	66.55	69.70	50	3,928	1.27%
2021/06/16	8	61.40	8	60.61	63.40	0	3,929	0.00%
2021/06/15	2	57.70	2	57.70	57.70	0	4,766	0.00%
2021/06/11	6	50.44	7	48.02	52.50	-1	5,610	-0.02%
2021/06/10	8	47.67	7	47.85	47.80	1	5,577	0.02%
2021/06/09	4	46.90	4	47.58	46.75	0	5,916	0.00%
2021/06/08	1	45.90	1	46.45	45.15	0	5,981	0.00%
2021/06/07	1	47.10	0	0.00	46.25	1	6,048	0.02%
2021/06/03	1	47.00	5	46.52	46.70	-4	6,288	-0.06%
2021/06/02	9	48.38	0	0.00	47.40	9	6,771	0.13%
2021/06/01	1	47.45	3	49.95	49.95	-2	6,913	-0.03%
2021/05/28	2	45.30	0	0.00	45.10	2	7,279	0.03%
2021/05/26	0	0.00	2	47.23	46.85	-2	7,343	-0.03%
2021/05/25	2	45.80	0	0.00	49.10	2	7,350	0.03%
2021/05/24	0	0.00	4	43.41	44.95	-4	7,452	-0.05%
2021/05/21	3	43.00	0	0.00	44.15	3	7,627	0.04%
2021/05/17	0	0.00	1	36.95	35.50	-1	7,808	-0.01%
2021/05/14	5	41.50	5	40.00	39.40	0	7,841	0.00%
2021/05/13	1	38.40	1	36.90	39.50	0	7,816	0.00%
2021/05/12	1	36.20	2	36.25	37.00	-1	7,781	-0.01%
2021/05/11	1	40.60	0	0.00	39.80	1	7,737	0.01%
2021/05/05	0	0.00	1	47.30	45.60	-1	7,632	-0.01%
2021/05/04	1	44.90	0	0.00	44.20	1	7,613	0.01%
2021/04/28	0	0.00	3	51.20	50.80	-3	7,486	-0.04%
2021/04/26	1	55.90	8	54.85	53.50	-7	7,456	-0.09%
2021/04/23	2	50.95	1	50.00	53.90	1	7,390	0.01%
2021/04/22	4	50.65	6	52.38	49.00	-2	7,476	-0.03%
2021/04/21	1	53.50	4	54.25	54.00	-3	7,416	-0.04%
2021/04/20	2	55.80	0	0.00	55.20	2	7,390	0.03%
2021/04/19	1	55.80	23	55.41	53.50	-22	7,369	-0.30%
2021/04/16	23	61.62	3	61.77	58.60	20	7,328	0.27%
2021/04/15	1	55.10	0	0.00	57.30	1	7,216	0.01%
2021/04/14	2	51.65	15	54.35	52.10	-13	7,203	-0.18%
2021/04/13	3	60.90	6	57.15	55.00	-3	7,184	-0.04%
2021/04/12	6	60.30	8	61.05	60.30	-2	7,093	-0.03%
2021/04/09	20	74.93	7	73.31	67.00	13	7,033	0.18%
2021/04/08	1	75.30	0	0.00	71.70	1	6,812	0.01%
2021/04/07	5	69.60	2	69.00	71.10	3	7,139	0.04%
2021/04/06	0	0.00	6	61.50	64.70	-6	7,322	-0.08%
2021/04/01	1	62.50	0	0.00	62.10	1	7,307	0.01%
2021/03/31	3	63.80	2	63.50	63.50	1	7,294	0.01%
2021/03/29	4	57.30	0	0.00	57.70	4	7,290	0.05%
2021/03/26	0	0.00	2	54.30	55.20	-2	7,314	-0.03%
2021/03/25	2	54.00	17	53.12	54.60	-15	7,392	-0.20%
2021/03/23	1	58.20	2	58.60	56.50	-1	7,463	-0.01%
2021/03/22	1	63.30	3	62.77	62.70	-2	7,412	-0.03%
2021/03/19	3	56.47	2	56.15	58.20	1	7,523	0.01%
2021/03/18	7	50.55	10	51.38	53.00	-3	7,402	-0.04%
2021/03/17	29	45.94	13	45.43	48.20	16	6,399	0.25%
2021/03/15	15	39.02	2.1	39.81	39.95	12.9	5,473	0.24%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/08	2	29.50	4	30.80	29.50	-2	4,756	-0.04%
2021/03/05	2	30.20	4	30.98	31.45	-2	4,274	-0.05%
2021/03/04	2	28.60	1.9	28.60	28.60	0.1	4,079	0.00%
2021/02/24	1	23.20	0	0.00	23.20	1	3,659	0.03%
2021/02/23	0	0.00	6	27.43	25.75	-6	3,517	-0.17%
2021/02/22	5	26.20	19	25.34	26.20	-14	3,313	-0.42%
2021/02/19	5	22.95	0	0.00	23.85	5	3,171	0.16%
2021/02/18	3	22.05	3	22.20	22.30	0	3,074	0.00%
2021/01/25	1	22.05	1	22.00	22.00	0	2,982	0.00%
2021/01/19	0	0.00	15	22.20	22.25	-15	3,074	-0.49%
2021/01/18	0	22.65	0	0.00	22.10	0	3,097	0.00%
2021/01/15	8	23.60	5	23.11	22.60	3	3,161	0.09%
2021/01/14	0	22.35	2	22.15	22.10	-2	3,238	-0.06%
2021/01/12	0	22.18	0	0.00	22.10	0	3,342	0.00%
2021/01/11	0	0.00	2	22.05	22.00	-2	3,319	-0.06%
2021/01/08	4	22.40	0	0.00	22.30	4	3,376	0.12%
2021/01/06	14	23.11	1	23.20	23.10	13	3,314	0.39%
2021/01/05	1	22.75	0	0.00	22.85	1	3,209	0.03%
2020/12/31	0	0.00	5	22.39	22.30	-5	3,057	-0.16%
2020/12/30	29	23.14	12.7	23.03	22.95	16.3	2,975	0.55%
2020/12/29	2	22.95	1	22.95	22.95	1	2,612	0.04%
2020/12/25	0	0.00	2	19.08	19.00	-2	2,380	-0.08%
2020/12/23	0	0.00	1	18.95	19.00	-1	2,321	-0.04%
2020/12/22	0	0.00	8	18.54	18.20	-8	2,304	-0.35%
2020/12/21	7	20.01	1	20.05	19.50	6	2,264	0.26%
2020/12/18	8	19.13	7	18.70	19.20	1	2,166	0.05%
2020/12/17	10	19.17	5	18.85	18.90	5	2,121	0.24%
2020/12/16	1	18.15	0	0.00	18.05	1	2,001	0.05%
2020/12/15	3	18.75	15	19.15	18.50	-12	2,017	-0.59%
2020/12/14	10	17.70	0	0.00	17.95	10	1,890	0.53%
2020/12/09	0	0.00	6	17.25	17.40	-6	1,854	-0.32%
2020/12/08	6	16.95	0	0.00	16.95	6	1,840	0.33%
2020/12/07	0.1	17.55	0	0.00	16.90	0.1	1,839	0.01%
2020/12/01	0	0.00	9	17.21	17.25	-9	1,769	-0.51%
2020/11/30	0	0.00	4	17.15	16.80	-4	1,748	-0.23%
2020/11/27	0	0.00	11	16.80	17.05	-11	1,741	-0.63%
2020/11/26	6	16.89	6	16.65	16.65	0	1,744	0.00%
2020/11/25	5	17.06	9	16.84	16.50	-4	1,740	-0.23%
2020/11/24	30	17.14	14	16.85	16.80	16	1,729	0.93%
2020/11/23	15	16.67	5	17.00	17.60	10	1,694	0.59%
2020/11/20	7	15.96	5	16.00	16.20	2	1,615	0.12%
2020/11/18	0	0.00	1	16.00	15.95	-1	1,598	-0.06%
2020/11/11	5	15.66	0	0.00	15.65	5	1,601	0.31%
2020/11/10	1	15.85	0	0.00	15.70	1	1,597	0.06%
2020/11/09	5	15.91	5	16.27	16.10	0	1,587	0.00%
2020/11/02	1	16.30	0	0.00	16.15	1	1,578	0.06%
2020/10/30	1	16.45	0	0.00	16.50	1	1,570	0.06%
2020/10/29	4	16.75	4	16.94	16.75	0	1,553	0.00%
2020/10/27	1	16.80	7	16.50	16.75	-6	1,513	-0.40%
2020/10/26	1	17.90	5	17.55	17.55	-4	1,448	-0.28%
2020/10/23	8	18.20	5	18.25	18.40	3	1,416	0.21%
2020/10/22	20	17.82	10	18.20	18.70	10	1,320	0.76%
2020/10/21	0	0.00	13	17.52	17.00	-13	1,043	-1.25%
2020/09/24	0	0.00	31	15.10	15.00	-31	1,256	-2.47%
2020/09/15	8	15.43	8	15.20	15.20	0	1,155	0.00%
2020/09/08	5	14.85	5	14.65	14.65	0	1,148	0.00%
2020/08/28	1	14.35	2	14.40	14.40	-1	1,224	-0.08%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/08/05	0	0.00	1	15.45	15.20	-1	1,315	-0.08%
2020/08/04	1	15.20	0	0.00	15.30	1	1,319	0.08%
2020/07/28	2	15.05	0	0.00	14.55	2	1,456	0.14%
2020/07/27	0	0.00	1	15.30	15.25	-1	1,456	-0.07%
2020/07/24	6	15.95	5	15.85	15.95	1	1,474	0.07%
2020/07/17	1	15.80	11	15.35	15.35	-10	1,708	-0.59%
2020/07/13	8	16.53	6	16.59	16.50	2	1,881	0.11%
2020/07/10	4	17.20	2	17.18	16.30	2	1,938	0.10%
2020/07/09	2	18.45	2	18.60	18.00	0	1,923	0.00%
2020/07/08	8	18.34	0	0.00	18.05	8	1,910	0.42%
2020/07/06	9	18.67	25	18.80	19.05	-16	1,875	-0.85%
2020/07/03	10	18.55	8	18.18	18.15	2	1,784	0.11%
2020/07/02	13	16.67	7	16.20	17.45	6	1,669	0.36%
2020/06/23	1	16.15	0.8	15.90	16.05	0.2	1,668	0.01%
2020/06/16	0	0.00	2	15.30	15.15	-2	1,694	-0.12%
2020/06/12	4	15.24	0	0.00	15.45	4	1,732	0.23%
2020/06/10	0	0.00	3	16.08	16.50	-3	1,763	-0.17%
2020/06/09	2	16.25	3	16.18	16.20	-1	1,764	-0.06%
2020/06/08	1	16.90	0	0.00	16.80	1	1,784	0.06%
2020/06/04	6	17.38	5	17.15	17.15	1	1,894	0.05%
2020/06/03	0	0.00	5	16.90	16.90	-5	1,925	-0.26%
2020/05/26	4	16.40	0	0.00	16.30	4	1,919	0.21%
2020/05/25	6	16.18	0	0.00	16.15	6	1,924	0.31%
2020/05/19	0	0.00	3	16.00	16.25	-3	1,917	-0.16%
2020/05/18	3	15.90	0	0.00	15.85	3	1,914	0.16%
2020/05/15	1	15.95	0	0.00	15.95	1	1,922	0.05%
2020/05/14	5	16.45	6	15.90	15.90	-1	1,927	-0.05%
2020/05/05	13	17.32	0	0.00	17.25	13	2,029	0.64%
2020/05/04	3	18.00	1	19.00	19.15	2	1,933	0.10%
2020/04/30	0	0.00	3	18.80	18.80	-3	1,935	-0.16%
2020/04/29	0	0.00	1	18.80	18.70	-1	1,957	-0.05%
2020/04/28	2	18.85	2	18.95	18.70	0	1,968	0.00%
2020/04/27	20	19.26	20	19.28	18.70	0	1,975	0.00%
2020/04/21	14	17.88	0	0.00	17.35	14	2,014	0.69%
2020/04/20	4	18.50	0	0.00	18.55	4	1,975	0.20%
2020/04/17	12	18.67	6	18.48	18.20	6	1,943	0.31%
2020/03/26	0	0.00	5	13.60	14.60	-5	1,789	-0.28%
2020/03/25	5	13.30	0	0.00	13.30	5	1,836	0.27%
2020/03/19	0	0.00	1	13.00	13.00	-1	2,252	-0.04%
2020/03/17	0	0.00	2	14.05	13.75	-2	2,387	-0.08%
2020/03/16	1	15.10	1	16.80	14.90	0	2,396	0.00%
2020/03/13	2	16.38	10.5	16.12	16.55	-8.5	2,416	-0.35%
2020/03/12	2	17.75	11	18.60	17.85	-9	2,450	-0.37%
2020/03/10	11	20.04	4	19.75	19.80	7	2,448	0.29%
2020/03/09	2	20.35	0	0.00	20.35	2	2,386	0.08%
2020/03/05	0	0.00	8	18.85	18.65	-8	2,473	-0.32%
2020/02/27	0	0.00	8	19.25	19.10	-8	2,729	-0.29%
2020/02/26	13	20.17	5	20.00	19.90	8	2,752	0.29%
2020/02/24	1	19.60	0	0.00	19.60	1	2,870	0.03%
2020/02/18	2	19.90	0	0.00	19.90	2	3,031	0.07%
2020/02/17	0	0.00	1	20.10	20.15	-1	3,112	-0.03%
2020/02/13	0	0.00	1	20.55	20.25	-1	3,292	-0.03%
2020/02/12	1.6	20.11	0	0.00	20.20	1.6	3,295	0.05%
2020/02/11	0	0.00	3	19.78	19.85	-3	3,304	-0.09%
2020/02/10	3	20.75	0	0.00	20.40	3	3,301	0.09%
2020/02/07	1	20.55	0	0.00	20.55	1	3,280	0.03%
2020/02/06	6	21.61	5	21.73	21.60	1	3,283	0.03%
2020/01/31	1	22.35	0	0.00	21.15	1	3,220	0.03%
2020/01/30	2	22.40	0	0.00	22.40	2	3,245	0.06%
2020/01/20	1	24.85	0	0.00	24.85	1	3,214	0.03%
2020/01/17	6	25.95	9	26.24	25.45	-3	3,206	-0.09%
2020/01/16	7	25.65	4	25.74	25.35	3	3,102	0.10%
2020/01/15	2	25.75	4	25.73	25.85	-2	3,078	-0.06%
2020/01/13	1	23.90	0	0.00	24.05	1	3,018	0.03%
2020/01/10	1	23.90	0	0.00	23.80	1	3,023	0.03%
2020/01/06	0	0.00	3	25.00	25.10	-3	2,975	-0.10%
2020/01/03	0	0.00	2	25.10	24.70	-2	2,960	-0.07%
2020/01/02	0	0.00	1	25.25	25.25	-1	2,943	-0.03%
2019/12/31	2	25.43	0	0.00	25.20	2	2,947	0.07%
2019/12/27	0	0.00	2	24.90	24.85	-2	2,961	-0.07%
2019/12/24	1	24.45	0	0.00	24.65	1	2,959	0.03%
2019/12/20	3	25.78	2	25.45	25.35	1	2,913	0.03%
2019/12/19	11	26.78	11	26.94	26.50	0	2,848	0.00%
2019/12/18	1	27.50	11	28.28	27.50	-10	2,779	-0.36%
2019/12/17	19	27.17	0	0.00	27.30	19	2,676	0.71%
2019/12/16	0	0.00	2	25.55	26.00	-2	2,501	-0.08%
2019/12/13	3	24.88	1	25.10	25.70	2	2,362	0.08%
2019/12/09	1	23.70	0	0.00	23.60	1	2,122	0.05%
2019/12/05	3	25.07	3	24.90	25.15	0	2,052	0.00%
2019/12/04	0	0.00	1	25.35	25.35	-1	2,013	-0.05%
2019/12/02	0	0.00	4	24.80	25.15	-4	1,948	-0.21%
2019/11/29	1	28.20	17.6	26.17	26.10	-16.6	1,902	-0.87%
2019/11/28	8	28.76	1	28.65	28.65	7	1,814	0.39%
2019/11/27	1	29.15	0	0.00	29.05	1	1,773	0.06%
2019/11/26	1	27.75	10	28.64	29.20	-9	1,749	-0.51%
2019/11/25	3	27.48	4	28.01	27.20	-1	1,752	-0.06%
2019/11/22	5	27.52	0	0.00	27.60	5	1,731	0.29%
2019/11/21	9	28.17	1	28.50	28.95	8	1,696	0.47%
2019/11/20	3	27.00	2	25.50	27.15	1	1,625	0.06%
2019/11/19	4	24.83	0	0.00	24.70	4	1,598	0.25%
2019/11/18	2	24.83	0	0.00	24.30	2	1,621	0.12%
2019/11/15	0	0.00	2	24.65	25.35	-2	1,584	-0.13%
2019/11/14	2	25.63	0	0.00	26.25	2	1,544	0.13%
2019/11/13	3	23.25	0	0.00	23.90	3	1,467	0.20%
2019/11/12	5	21.71	0	0.00	21.75	5	1,376	0.36%
2019/11/05	0	0.00	10	15.60	15.15	-10	1,298	-0.77%
2019/11/04	0	0.00	1	15.80	15.80	-1	1,285	-0.08%
2019/10/31	10	16.15	0	0.00	16.00	10	1,292	0.77%
2019/10/29	1	16.35	1	16.00	16.40	0	1,311	0.00%
2019/10/28	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2019/10/25	2	15.35	0	0.00	15.35	2	1,374	0.15%
2019/10/22	1	14.85	0	0.00	15.00	1	1,364	0.07%
2019/09/27	1	11.20	0	0.00	11.15	1	1,427	0.07%
2019/09/23	0	0.00	5	11.90	11.95	-5	1,396	-0.36%
2019/09/20	5	11.50	0	0.00	12.00	5	1,342	0.37%
2019/09/17	0	0.00	1	10.60	10.60	-1	1,268	-0.08%
2019/09/09	1	11.35	0	0.00	11.30	1	1,229	0.08%
2019/08/27	0	0.00	1	11.50	11.45	-1	1,174	-0.09%
2019/08/26	1	11.65	0	0.00	11.50	1	1,169	0.09%
2019/08/12	0	0.00	1	11.70	11.55	-1	905	-0.11%
2019/08/08	1	10.80	1	10.60	11.00	0	850	0.00%
2019/08/07	1	10.45	0	0.00	10.35	1	835	0.12%
2019/08/02	0	0.00	1	11.40	11.40	-1	785	-0.13%
2019/07/30	0	0.00	1	10.10	10.05	-1	713	-0.14%
2019/07/29	1	10.30	0	0.00	10.40	1	719	0.14%
2019/07/26	0	0.00	1	10.95	10.65	-1	700	-0.14%
2019/07/22	1	10.70	1	10.65	10.90	0	633	0.00%
2019/07/19	2	10.75	0	0.00	11.10	2	592	0.34%
2019/06/24	0	0.00	1	7.21	7.25	-1	288	-0.35%
2019/05/06	0	0.00	2	7.15	7.15	-2	165	-1.21%
2019/04/11	1	6.71	0	0.00	6.70	1	128	0.78%
2019/03/25	0	6.69	0	0.00	6.63	0	81	0.00%
2019/02/22	2	7.00	0	0.00	7.00	2	85	2.35%
2018/07/23	2	10.25	0	0.00	10.15	2	777	0.26%
2018/07/20	0	0.00	1	10.45	10.40	-1	776	-0.13%
2018/07/02	0	0.00	2	12.65	12.40	-2	772	-0.26%
2018/06/27	0	0.00	2	12.10	12.05	-2	678	-0.29%
2018/06/26	2	10.25	0	0.00	11.55	2	636	0.31%
2018/06/20	1	12.10	2	12.20	12.30	-1	544	-0.18%
2018/05/21	2	10.00	0	0.00	10.10	2	723	0.28%
2018/05/02	2	10.40	0	0.00	10.30	2	706	0.28%
2018/04/23	0	0.00	3	11.10	11.10	-3	753	-0.40%
2018/04/20	1	11.75	0	0.00	11.90	1	755	0.13%
2018/04/11	2	10.70	0	0.00	10.80	2	716	0.28%
2018/03/22	0	0.00	2	11.80	11.70	-2	741	-0.27%
2018/03/07	0	0.00	2	12.25	12.30	-2	533	-0.38%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析