九暘 (8040)-元大-大灣券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	73.20	0	0.00	75.00	1	5,975	0.02%
2024/04/12	0	0.00	6	80.60	78.50	-6	5,968	-0.10%
2024/04/11	0	0.00	1	79.50	79.50	-1	5,961	-0.02%
2024/04/10	2	80.80	0	0.00	80.50	2	5,935	0.03%
2024/04/09	0	0.00	3	76.30	78.00	-3	5,881	-0.05%
2024/04/08	0.1	80.00	0	0.00	79.00	0.1	5,833	0.00%
2024/04/03	2	81.70	1	81.00	81.30	1	5,805	0.02%
2024/04/02	8	83.06	7	82.99	82.80	1	5,786	0.02%
2024/04/01	4	83.78	3	83.33	84.30	1	5,771	0.02%
2024/03/29	17	81.83	17	81.82	82.10	0	5,744	0.00%
2024/03/28	1	80.80	2	82.60	81.20	-1	5,615	-0.02%
2024/03/26	4	81.48	0	0.00	81.80	4	5,584	0.07%
2024/03/25	3	88.43	0	0.00	88.40	3	5,533	0.05%
2024/03/22	2	87.30	0	0.00	86.10	2	5,503	0.04%
2024/03/20	0	0.00	1	88.50	87.90	-1	5,466	-0.02%
2024/03/18	0	0.00	1	85.10	85.80	-1	5,397	-0.02%
2024/03/15	0	0.00	0	85.60	82.10	0	5,373	0.00%
2024/03/14	20	87.72	22	86.79	87.50	-2	5,333	-0.04%
2024/03/13	33	90.91	30	91.88	86.20	3	4,988	0.06%
2024/03/12	21	83.57	22	85.04	88.60	-1	4,194	-0.02%
2024/03/11	9	76.39	16	76.59	80.60	-7	3,720	-0.19%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	0	0.00	0.1	62.30	60.70	-0.1	3,170	0.00%
2024/03/04	0	62.80	1	63.20	61.70	-1	3,090	-0.03%
2024/03/01	7	64.50	5	65.30	62.70	2	3,050	0.07%
2024/02/29	3	61.47	2	60.90	62.20	1	2,869	0.04%
2024/02/27	6	61.45	9	61.80	61.60	-3	2,833	-0.11%
2024/02/26	13	64.42	4	65.73	62.60	9	2,708	0.33%
2024/02/23	8	59.51	16.2	60.28	61.30	-8.2	2,323	-0.35%
2024/02/22	3	56.17	4	56.80	55.80	-1	1,989	-0.05%
2024/02/21	1	53.00	0	0.00	53.00	1	1,935	0.05%
2024/02/20	0.1	54.00	0	0.00	53.70	0.1	1,942	0.01%
2024/02/19	3.1	55.72	1	55.90	55.60	2.1	1,924	0.11%
2024/02/16	0	0.00	1.2	57.18	56.50	-1.2	1,910	-0.06%
2024/02/15	3.1	54.14	2	52.70	55.50	1.1	1,852	0.06%
2024/02/05	6.1	56.18	4	55.98	55.20	2.1	1,808	0.12%
2024/02/02	5	56.08	5	56.82	56.40	0	1,707	0.00%
2024/02/01	1.2	55.97	1	56.80	55.00	0.2	1,634	0.01%
2024/01/31	4	56.40	3.1	57.08	56.60	0.9	1,548	0.06%
2024/01/30	2.1	54.08	1	52.50	52.90	1.1	1,455	0.08%
2024/01/29	1	50.00	5.1	53.81	53.80	-4.1	1,381	-0.30%
2024/01/26	1	49.15	0	0.00	49.20	1	1,301	0.08%
2024/01/24	1	51.50	0	0.00	51.40	1	1,302	0.08%
2024/01/23	2	50.45	2	51.25	51.80	0	1,419	0.00%
2024/01/22	1	53.00	5	52.30	52.10	-4	1,502	-0.27%
2024/01/19	5	51.22	5.1	51.52	49.45	-0.1	1,431	-0.01%
2024/01/18	0.1	45.55	2	48.90	48.70	-1.9	1,298	-0.15%
2024/01/17	1	46.95	0.2	46.70	46.50	0.8	1,359	0.06%
2024/01/15	0	0.00	11	47.65	47.70	-11	1,421	-0.77%
2024/01/12	5	46.42	0	0.00	46.40	5	1,452	0.34%
2024/01/11	8	47.46	0	0.00	47.30	8	1,499	0.53%
2024/01/05	0	0.00	3	47.55	46.80	-3	1,628	-0.18%
2024/01/04	3	47.08	0	0.00	47.05	3	1,626	0.18%
2024/01/03	1	47.70	0	0.00	47.60	1	1,623	0.06%
2023/12/27	0	0.00	1	48.75	48.90	-1	1,607	-0.06%
2023/12/26	2	48.85	10	48.60	49.00	-8	1,574	-0.51%
2023/12/25	1	46.45	0	0.00	46.40	1	1,526	0.07%
2023/12/20	1	47.45	1	47.20	47.45	0	1,523	0.00%
2023/12/19	1	46.00	0	0.00	46.95	1	1,524	0.07%
2023/12/18	3	47.25	0	0.00	47.00	3	1,521	0.20%
2023/12/15	3	47.52	0	0.00	47.30	3	1,523	0.20%
2023/12/13	1	47.90	0	0.00	47.90	1	1,526	0.07%
2023/12/08	0	0.00	4	49.40	49.50	-4	1,501	-0.27%
2023/12/07	2.1	47.95	0	0.00	47.90	2.1	1,484	0.14%
2023/12/06	1	49.50	2	49.40	49.10	-1	1,474	-0.07%
2023/12/05	1	47.45	0	0.00	47.40	1	1,458	0.07%
2023/12/01	0	0.00	0.1	49.35	48.70	-0.1	1,441	-0.01%
2023/11/30	1	49.05	0	0.00	48.80	1	1,437	0.07%
2023/11/27	0	0.00	1	49.10	48.00	-1	1,395	-0.07%
2023/11/24	1	49.55	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	0.00	13.1	51.81	53.30	-13.1	1,201	-1.09%
2023/11/21	7	48.26	1	47.70	48.50	6	1,072	0.56%
2023/11/20	0	0.00	7	49.01	48.20	-7	1,052	-0.66%
2023/11/17	1	47.20	1	47.50	47.45	0	1,018	0.00%
2023/11/15	1	45.90	4	46.30	46.15	-3	991	-0.30%
2023/11/14	2	45.60	2	45.25	45.35	0	983	0.00%
2023/11/13	4	44.93	1	44.70	44.70	3	978	0.31%
2023/11/10	0.1	44.68	0	0.00	44.45	0.1	976	0.01%
2023/11/09	2	45.55	0	0.00	45.20	2	972	0.21%
2023/11/07	1	47.30	2	47.75	47.00	-1	948	-0.11%
2023/11/06	4	45.59	4	46.30	46.75	0	905	0.00%
2023/11/03	3	46.47	0	0.00	45.80	3	891	0.34%
2023/11/02	6	46.14	6	46.46	46.35	0	880	0.00%
2023/11/01	1	46.90	0	0.00	45.40	1	865	0.12%
2023/10/31	57	47.37	51	48.91	46.05	6	845	0.71%
2023/10/30	0	0.00	2.3	50.66	50.70	-2.3	705	-0.32%
2023/10/25	15	49.90	1	49.10	48.70	14	557	2.51%
2023/10/24	0	0.00	10	48.76	47.00	-10	481	-2.08%
2023/10/20	10	48.07	0	0.00	48.10	10	417	2.40%
2023/10/19	1	45.85	0	0.00	46.85	1	383	0.26%
2023/10/18	3	47.82	15	48.18	46.00	-12	332	-3.61%
2023/10/17	12	44.67	2	45.00	45.00	10	225	4.43%
2023/10/16	0	0.00	0.1	43.70	42.25	-0.1	188	-0.04%
2023/10/11	5	42.31	5	41.65	41.60	0	213	0.00%
2023/10/06	0	0.00	0	43.50	42.35	0	214	0.00%
2023/09/26	3	42.55	3	42.20	42.20	0	220	-0.01%
2023/09/19	0	0.00	1	44.10	44.15	-1	213	-0.47%
2023/09/18	1	45.35	0	0.00	45.00	1	210	0.47%
2023/09/14	0	0.00	1	43.30	43.75	-1	201	-0.50%
2023/09/13	1	43.60	0	0.00	43.40	1	204	0.49%
2023/09/12	3	42.33	4	42.78	42.85	-1	201	-0.50%
2023/09/08	1	42.60	0	0.00	42.45	1	200	0.50%
2023/09/07	0	0.00	1	42.50	42.60	-1	203	-0.49%
2023/09/05	1	43.05	1	42.90	43.05	0	205	0.00%
2023/08/31	1	42.00	2	41.95	41.95	-1	222	-0.45%
2023/08/28	0	0.00	1	40.40	40.45	-1	256	-0.39%
2023/08/25	1	40.75	0	0.00	41.10	1	339	0.29%
2023/08/24	0	0.00	1	40.80	41.00	-1	399	-0.25%
2023/08/21	2.1	40.95	0	0.00	40.90	2.1	402	0.52%
2023/08/15	1	40.15	0	0.00	41.05	1	401	0.25%
2023/08/14	1.1	40.26	0	0.00	40.05	1.1	407	0.27%
2023/08/11	1	41.85	0	0.00	41.50	1	431	0.23%
2023/08/10	1	42.80	0	0.00	42.10	1	430	0.23%
2023/08/01	0	0.00	6	44.82	44.60	-6	438	-1.37%
2023/07/31	6	45.40	2	45.30	45.15	4	437	0.92%
2023/07/26	2	44.75	0	0.00	44.60	2	435	0.46%
2023/07/25	0	0.00	1	45.60	45.05	-1	434	-0.23%
2023/07/24	0	0.00	3	43.30	43.90	-3	431	-0.69%
2023/07/20	1	44.70	0	0.00	44.70	1	438	0.23%
2023/07/12	1	44.05	0	0.00	43.00	1	418	0.24%
2023/07/10	3	44.35	0	0.00	44.25	3	420	0.71%
2023/06/29	1	46.20	0	0.00	46.10	1	452	0.22%
2023/06/27	1	46.05	0	0.00	46.00	1	454	0.22%
2023/06/26	0.1	47.35	0	0.00	47.00	0.1	454	0.02%
2023/06/12	0	0.00	13	48.05	48.05	-13	466	-2.79%
2023/06/08	1	48.20	0	0.00	48.20	1	477	0.21%
2023/06/05	0	0.00	1	49.90	49.50	-1	471	-0.21%
2023/06/02	1	50.30	0	0.00	49.60	1	471	0.21%
2023/06/01	1	51.70	1	50.50	50.00	0	467	0.00%
2023/05/31	13	50.98	1	51.00	51.80	12	452	2.65%
2023/05/30	0	0.00	5	50.08	50.40	-5	373	-1.34%
2023/05/17	0	0.00	2	43.20	45.75	-2	346	-0.58%
2023/05/12	0	0.00	1	42.35	42.60	-1	330	-0.30%
2023/05/11	1	42.45	0	0.00	42.30	1	335	0.30%
2023/05/08	1	45.35	0	0.00	45.00	1	341	0.29%
2023/05/04	1	46.00	0	0.00	45.85	1	377	0.26%
2023/05/03	1	46.15	0	0.00	46.15	1	393	0.25%
2023/04/28	0	0.00	1	46.50	46.00	-1	408	-0.24%
2023/04/26	1	45.40	0	0.00	45.50	1	420	0.24%
2023/04/25	1	47.30	0	0.00	45.20	1	423	0.24%
2023/04/21	1	49.55	0	0.00	48.00	1	422	0.24%
2023/04/19	1	50.20	0	0.00	50.20	1	450	0.22%
2023/04/18	3	51.03	0	0.00	50.70	3	450	0.67%
2023/04/14	1	50.80	0	0.00	50.80	1	452	0.22%
2023/04/12	0	0.00	0.1	51.94	51.50	-0.1	455	-0.02%
2023/04/11	0	0.00	0	51.76	51.30	0	454	0.00%
2023/04/10	0	0.00	1	51.90	51.60	-1	458	-0.22%
2023/04/07	1	51.90	5	51.80	51.70	-4	459	-0.87%
2023/03/30	2	50.80	3	51.37	50.40	-1	462	-0.22%
2023/03/29	0	0.00	1	50.30	50.20	-1	458	-0.22%
2023/03/28	1	50.20	0	0.00	50.00	1	476	0.21%
2023/03/27	1	50.60	0	0.00	50.40	1	481	0.21%
2023/03/24	0.1	50.00	0	0.00	50.50	0.1	493	0.02%
2023/03/23	1	50.10	0	0.00	50.00	1	497	0.20%
2023/03/22	1	50.10	0	0.00	50.10	1	503	0.20%
2023/03/21	1	50.60	0	0.00	50.40	1	511	0.20%
2023/03/20	0	51.90	2	50.20	50.10	-2	521	-0.38%
2023/03/16	2	49.70	0	0.00	49.15	2	543	0.37%
2023/03/15	3	50.15	0	0.00	49.60	3	578	0.52%
2023/03/14	1	49.90	0	0.00	49.90	1	680	0.15%
2023/03/06	4	53.45	0	0.00	53.40	4	924	0.43%
2023/03/03	0	0.00	2	53.10	52.60	-2	942	-0.21%
2023/03/02	2	52.10	0	0.00	52.20	2	961	0.21%
2023/03/01	0	0.00	2	53.20	53.20	-2	978	-0.20%
2023/02/23	2	52.80	0	0.00	52.70	2	1,003	0.20%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/21	0	0.00	2	53.90	53.40	-2	1,085	-0.18%
2023/02/20	0	0.00	1	53.80	53.40	-1	1,113	-0.09%
2023/02/16	0	52.70	0	0.00	52.70	0	1,221	0.00%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/14	0	0.00	1	52.40	52.40	-1	1,392	-0.07%
2023/02/13	1	52.40	0	0.00	52.20	1	1,442	0.07%
2023/02/10	0	0.00	1	53.00	52.80	-1	1,530	-0.07%
2023/02/08	5	54.30	2	54.90	54.30	3	1,774	0.17%
2023/02/06	0	0.00	1	53.80	53.20	-1	1,916	-0.05%
2023/02/02	1	55.00	0	0.00	54.80	1	1,989	0.05%
2023/02/01	0	0.00	2	53.50	53.30	-2	1,985	-0.10%
2023/01/31	2	52.00	2	52.65	52.70	0	2,013	0.00%
2023/01/30	1	51.50	0	0.00	51.50	1	2,055	0.05%
2023/01/17	0	0.00	2	51.50	51.40	-2	2,092	-0.10%
2023/01/13	1	53.00	0	0.00	52.90	1	2,209	0.05%
2023/01/10	1	54.80	1	54.90	54.60	0	2,452	0.00%
2023/01/09	1	53.00	0	0.00	53.10	1	2,486	0.04%
2023/01/05	1	53.30	1	53.00	52.70	0	2,698	0.00%
2022/12/29	0	0.00	1	52.70	53.50	-1	3,451	-0.03%
2022/12/22	1	54.00	2	54.20	54.00	-1	4,116	-0.02%
2022/12/20	3	53.33	2	52.40	52.00	1	4,212	0.02%
2022/12/15	0.1	54.60	0	0.00	54.90	0.1	4,374	0.00%
2022/12/13	1	54.10	5	53.88	53.90	-4	4,463	-0.09%
2022/12/12	1	54.10	5	54.10	54.20	-4	4,518	-0.09%
2022/12/08	2	55.90	1	56.20	55.60	1	4,815	0.02%
2022/12/07	3	55.33	1	56.10	55.30	2	4,895	0.04%
2022/12/06	7	59.17	1	57.10	57.00	6	5,000	0.12%
2022/12/05	5	60.20	17	61.36	61.70	-12	4,910	-0.24%
2022/12/02	10	58.98	1	59.10	59.20	9	4,873	0.18%
2022/12/01	4	58.43	6	59.53	58.20	-2	4,872	-0.04%
2022/11/30	6	57.87	2	58.20	57.60	4	4,822	0.08%
2022/11/28	0	0.00	3	55.60	56.90	-3	4,786	-0.06%
2022/11/25	2	55.70	0	0.00	55.60	2	4,776	0.04%
2022/11/23	0	0.00	3	56.33	56.00	-3	4,737	-0.06%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/21	0	0.00	1	57.40	57.00	-1	4,709	-0.02%
2022/11/18	2	57.55	1	59.70	57.10	1	4,693	0.02%
2022/11/17	0	0.00	1	59.00	59.00	-1	4,648	-0.02%
2022/11/16	2	58.20	0	0.00	58.70	2	4,617	0.04%
2022/11/15	0	0.00	1	59.50	59.30	-1	4,589	-0.02%
2022/11/14	12	59.47	5	58.80	59.30	7	4,560	0.15%
2022/11/11	4	58.70	28	59.43	60.00	-24	4,493	-0.53%
2022/11/10	1	57.50	0	0.00	57.10	1	4,390	0.02%
2022/11/09	7	58.67	0	0.00	58.70	7	4,343	0.16%
2022/11/08	16	59.01	7	59.90	57.20	9	4,359	0.21%
2022/11/07	7	58.79	0	0.00	58.30	7	4,298	0.16%
2022/11/04	5	58.90	6	59.38	59.70	-1	4,220	-0.02%
2022/11/03	2	57.00	7	56.00	57.20	-5	4,058	-0.12%
2022/11/02	5	55.24	0	0.00	55.00	5	3,971	0.13%
2022/10/31	2	53.80	4	54.95	55.40	-2	3,967	-0.05%
2022/10/28	3	52.57	2	52.80	52.90	1	3,921	0.03%
2022/10/27	4	53.83	4	54.58	54.40	0	3,898	0.00%
2022/10/26	4	54.43	3	54.07	52.80	1	3,858	0.03%
2022/10/25	0	0.00	0	55.50	54.30	0	3,809	0.00%
2022/10/24	3	56.41	3	56.87	54.90	0	3,765	0.00%
2022/10/21	0	0.00	1	55.50	54.90	-1	3,687	-0.03%
2022/10/20	5	56.14	3	55.93	56.20	2	3,642	0.05%
2022/10/19	1	57.70	2	58.50	57.70	-1	3,577	-0.03%
2022/10/18	6	56.20	4	55.40	55.80	2	3,456	0.06%
2022/10/17	1	55.10	1	53.60	55.80	0	3,399	0.00%
2022/10/14	8	57.71	6	58.27	57.60	2	3,352	0.06%
2022/10/13	10	58.37	8	56.44	54.70	2	3,250	0.06%
2022/10/12	11	58.20	14	59.68	59.40	-3	3,145	-0.10%
2022/10/11	8	59.33	8	57.25	57.60	0	2,928	0.00%
2022/10/07	22	62.29	22	62.53	61.10	0	2,819	0.00%
2022/10/06	0	0.00	4	62.00	62.00	-4	2,477	-0.16%
2022/10/05	3	57.50	15.1	59.97	56.40	-12.1	2,415	-0.50%
2022/10/04	35	59.01	25.1	58.98	58.00	9.9	2,284	0.44%
2022/10/03	9	57.07	10	56.98	57.50	-1	2,029	-0.05%
2022/09/30	1	47.45	3	51.27	53.90	-2	1,839	-0.11%
2022/09/29	6	51.10	4	50.30	49.05	2	1,794	0.11%
2022/09/27	1	53.50	2	53.90	54.30	-1	1,723	-0.06%
2022/09/26	3	52.47	3	55.20	51.70	0	1,670	0.00%
2022/09/23	7	55.89	12	56.43	56.00	-5	1,622	-0.31%
2022/09/22	3	54.40	5	54.26	53.90	-2	1,522	-0.13%
2022/09/21	1	55.00	0	0.00	53.10	1	1,489	0.07%
2022/09/20	5	55.26	3	55.33	55.20	2	1,465	0.14%
2022/09/19	10.1	54.53	9	55.04	52.70	1.1	1,412	0.08%
2022/09/16	17	57.73	4	58.18	56.80	13	1,358	0.96%
2022/09/15	24	58.73	11	59.83	58.00	13	1,274	1.02%
2022/09/14	1	52.80	15	56.00	56.60	-14	1,064	-1.32%
2022/09/13	1	53.10	14	53.93	51.50	-13	982	-1.32%
2022/09/12	4	49.39	3	49.50	49.50	1	845	0.12%
2022/09/08	19	50.17	17	50.01	49.65	2	834	0.24%
2022/09/07	0	0.00	2	49.00	49.00	-2	759	-0.26%
2022/09/05	0	0.00	3	46.55	46.10	-3	719	-0.42%
2022/09/01	1	48.25	0	0.00	47.60	1	719	0.14%
2022/08/29	0	0.00	3	46.80	47.05	-3	709	-0.42%
2022/08/24	1	47.80	0	0.00	47.35	1	702	0.14%
2022/08/19	1	49.00	0	0.00	48.70	1	695	0.14%
2022/08/18	1	50.00	0	0.00	50.00	1	684	0.15%
2022/08/17	3	49.70	0	0.00	50.30	3	674	0.44%
2022/08/15	2	51.25	0	0.00	49.40	2	651	0.31%
2022/07/27	0	0.00	1	41.75	42.45	-1	515	-0.19%
2022/07/21	1	44.10	0	0.00	44.30	1	550	0.18%
2022/07/13	1	38.20	0	0.00	38.25	1	526	0.19%
2022/06/22	4	43.96	4	43.65	43.15	0	675	0.00%
2022/06/17	1	42.80	0	0.00	42.60	1	827	0.12%
2022/06/14	1	46.15	0	0.00	46.25	1	872	0.12%
2022/05/27	1	49.15	0	0.00	49.50	1	1,003	0.10%
2022/05/19	1	52.00	0	0.00	52.00	1	1,035	0.10%
2022/04/26	0	0.00	2	50.10	49.00	-2	1,114	-0.18%
2022/04/21	0	55.80	0	0.00	55.10	0	1,178	0.00%
2022/04/19	1	55.80	0	0.00	54.90	1	1,214	0.08%
2022/04/15	1	55.20	0	0.00	55.20	1	1,243	0.08%
2022/04/14	1	59.40	0	0.00	57.50	1	1,288	0.08%
2022/04/13	0	57.50	0	0.00	58.00	0	1,299	0.00%
2022/04/12	1	58.40	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	58.60	0	0.00	57.60	1	1,339	0.07%
2022/04/08	2	60.40	1	60.30	60.50	1	1,343	0.07%
2022/04/07	1	63.80	0	0.00	61.20	1	1,351	0.07%
2022/04/06	1	63.70	0	0.00	63.70	1	1,363	0.07%
2022/03/31	1	65.60	1	65.60	65.30	0	1,496	0.00%
2022/03/30	2	66.80	0	0.00	65.80	2	1,646	0.12%
2022/03/29	3	66.33	0	0.00	65.80	3	1,643	0.18%
2022/03/25	0	0.00	2	66.25	66.80	-2	1,608	-0.12%
2022/03/24	2	66.80	1	67.60	68.00	1	1,600	0.06%
2022/03/23	0	0.00	5	66.98	68.10	-5	1,568	-0.32%
2022/03/21	0	0.00	1	61.40	62.00	-1	1,558	-0.06%
2022/03/18	1	59.80	2	59.80	60.00	-1	1,587	-0.06%
2022/03/14	1	60.20	0	0.00	59.50	1	1,743	0.06%
2022/03/11	1	60.70	1	59.90	60.00	0	1,837	0.00%
2022/03/09	1	58.00	1	59.40	59.30	0	2,130	0.00%
2022/03/04	3	63.17	2	64.70	62.70	1	2,730	0.04%
2022/03/03	3	61.90	0	0.00	62.10	3	2,773	0.11%
2022/02/22	1	61.00	0	0.00	61.40	1	3,961	0.03%
2022/02/15	0	0.00	0	63.30	61.60	0	5,958	0.00%
2022/02/14	1	61.80	10	62.60	62.00	-9	6,047	-0.15%
2022/02/09	0	0.00	1	66.00	66.30	-1	6,187	-0.02%
2022/01/26	1	61.30	0	0.00	60.20	1	6,355	0.02%
2022/01/19	1	64.60	0	0.00	65.10	1	6,982	0.01%
2022/01/17	1	63.60	0	0.00	65.00	1	7,256	0.01%
2022/01/10	0	0.00	1	69.00	68.90	-1	7,513	-0.01%
2022/01/06	1	70.10	0	0.00	70.60	1	7,472	0.01%
2022/01/05	3	71.50	2	71.15	71.50	1	7,484	0.01%
2022/01/04	2	74.70	3	73.67	72.80	-1	7,470	-0.01%
2021/12/30	1	74.50	1	75.90	74.60	0	7,483	0.00%
2021/12/27	4	76.35	5	77.26	77.20	-1	7,501	-0.01%
2021/12/24	14	76.36	11	74.72	74.60	3	7,459	0.04%
2021/12/23	3	73.50	3	72.90	72.80	0	7,371	0.00%
2021/12/21	0	0.00	2	73.00	71.70	-2	7,888	-0.03%
2021/12/20	6	71.50	6	72.15	71.50	0	7,918	0.00%
2021/12/17	2	72.10	0	0.00	72.20	2	7,904	0.03%
2021/12/16	3	73.90	10	75.37	74.10	-7	7,878	-0.09%
2021/12/15	0	0.00	6	70.90	72.40	-6	7,803	-0.08%
2021/12/14	1	69.30	0	0.00	69.60	1	7,782	0.01%
2021/12/10	9	74.74	2	75.45	73.30	7	7,719	0.09%
2021/12/09	11	76.44	10	78.49	75.50	1	7,708	0.01%
2021/12/08	7	77.50	2	78.10	76.20	5	7,685	0.07%
2021/12/07	8	78.18	2	77.50	77.20	6	7,632	0.08%
2021/12/06	2	79.35	4	80.28	79.80	-2	7,547	-0.03%
2021/12/03	2	79.60	4	79.23	77.10	-2	7,403	-0.03%
2021/12/02	22	78.97	17	79.77	77.00	5	7,275	0.07%
2021/12/01	0	0.00	6	78.42	78.50	-6	6,866	-0.09%
2021/11/26	6	72.75	5	71.92	71.40	1	6,656	0.02%
2021/11/25	1	79.90	0	0.00	77.70	1	6,543	0.02%
2021/11/24	9	78.39	9	76.47	78.30	0	6,355	0.00%
2021/11/23	6	76.73	6	75.13	75.50	0	6,100	0.00%
2021/11/22	4	79.00	10	80.40	79.20	-6	6,040	-0.10%
2021/11/19	23	78.00	34	77.54	76.10	-11	5,855	-0.19%
2021/11/18	12	82.13	11.1	81.60	82.10	0.9	5,655	0.02%
2021/11/17	22.1	83.63	22	82.46	81.60	0.1	5,456	0.00%
2021/11/16	41	84.09	22	85.97	82.80	19	5,173	0.37%
2021/11/15	0	0.00	5	79.70	79.70	-5	4,504	-0.11%
2021/11/12	15	69.16	15	70.41	72.50	0	4,095	0.00%
2021/11/10	0	0.00	6	67.07	66.90	-6	3,635	-0.17%
2021/11/09	2	67.15	1	66.70	66.10	1	3,590	0.03%
2021/11/04	2	66.20	2	65.80	64.80	0	3,481	0.00%
2021/11/03	9	62.84	3	65.10	63.60	6	3,418	0.18%
2021/11/02	17	66.97	9	63.02	62.90	8	3,370	0.24%
2021/11/01	5	69.58	3	68.67	69.00	2	3,269	0.06%
2021/10/29	10	68.66	10	69.54	68.60	0	3,220	0.00%
2021/10/28	1	67.50	2	68.90	68.10	-1	3,106	-0.03%
2021/10/27	11.2	68.20	8	68.88	67.50	3.2	3,029	0.11%
2021/10/26	1	66.70	1	66.30	67.80	0	2,855	0.00%
2021/10/25	1	63.30	1	63.10	63.80	0	2,624	0.00%
2021/10/22	9	63.92	9	63.80	65.00	0	2,654	0.00%
2021/10/21	1	61.50	1	61.70	62.30	0	2,540	0.00%
2021/10/20	0	0.00	1	58.20	57.60	-1	2,465	-0.04%
2021/10/08	1	56.40	0	0.00	56.20	1	2,546	0.04%
2021/10/05	1	54.20	1	54.50	54.50	0	2,732	0.00%
2021/09/29	1	63.20	0	0.00	62.60	1	2,756	0.04%
2021/09/28	49	68.13	49	69.01	69.50	0	2,741	0.00%
2021/09/27	0	0.00	1	63.80	66.30	-1	2,363	-0.04%
2021/09/14	0	0.00	2	63.00	61.80	-2	2,553	-0.08%
2021/09/02	2	62.60	0	0.00	63.20	2	3,218	0.06%
2021/09/01	2	63.30	0	0.00	64.70	2	3,212	0.06%
2021/08/31	0	0.00	2	61.00	62.00	-2	3,175	-0.06%
2021/08/30	0	0.00	3	60.73	62.30	-3	3,181	-0.09%
2021/08/26	8	62.88	7	62.63	64.00	1	3,177	0.03%
2021/08/25	0	0.00	5	58.44	62.30	-5	3,141	-0.16%
2021/08/24	4	56.90	4	59.90	56.70	0	3,130	0.00%
2021/08/23	3	57.00	0	0.00	59.50	3	3,115	0.10%
2021/08/20	1	54.60	0	0.00	56.00	1	3,111	0.03%
2021/08/17	0	0.00	4	55.55	56.00	-4	3,149	-0.13%
2021/08/11	1	59.00	0	0.00	59.10	1	3,209	0.03%
2021/07/28	5	66.98	0	0.00	66.80	5	3,276	0.15%
2021/07/23	0	0.00	1	70.10	70.40	-1	3,290	-0.03%
2021/07/21	2	68.30	0	0.00	68.70	2	3,297	0.06%
2021/07/20	2	67.10	0	0.00	67.10	2	3,381	0.06%
2021/07/16	1	71.80	0	0.00	71.50	1	3,512	0.03%
2021/07/15	1	72.00	0	0.00	71.10	1	3,534	0.03%
2021/07/14	0	0.00	3	72.73	72.00	-3	3,543	-0.08%
2021/07/13	1	76.00	2	77.10	75.70	-1	3,549	-0.03%
2021/07/12	0	0.00	2	73.80	75.60	-2	3,602	-0.06%
2021/07/09	2	73.35	0	0.00	72.70	2	3,575	0.06%
2021/07/08	4	69.80	1	70.40	69.00	3	3,614	0.08%
2021/07/07	0	0.00	3	71.80	69.50	-3	3,733	-0.08%
2021/07/06	0	0.00	3	71.03	71.00	-3	3,845	-0.08%
2021/07/05	2	77.45	4	76.93	77.40	-2	4,082	-0.05%
2021/07/02	1	77.00	1.1	74.69	77.00	-0.1	4,014	0.00%
2021/07/01	0.1	73.80	3	76.87	79.70	-2.9	3,978	-0.07%
2021/06/30	1	71.00	2	72.40	72.50	-1	3,908	-0.03%
2021/06/28	0	0.00	2	69.60	69.30	-2	3,902	-0.05%
2021/06/25	0	0.00	1	69.00	70.00	-1	3,919	-0.03%
2021/06/23	4	67.00	3	67.60	67.50	1	3,905	0.03%
2021/06/22	0	0.00	8	66.40	66.80	-8	3,924	-0.20%
2021/06/21	8	64.74	2	67.95	67.90	6	3,936	0.15%
2021/06/18	7	72.67	0	0.00	70.50	7	3,968	0.18%
2021/06/17	4	66.60	1	68.00	69.70	3	3,928	0.08%
2021/06/16	0	0.00	3	62.43	63.40	-3	3,929	-0.08%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	4	51.41	52.50	-4	5,610	-0.07%
2021/06/10	1	46.00	4	47.96	47.80	-3	5,577	-0.05%
2021/06/09	0	0.00	3	47.17	46.75	-3	5,916	-0.05%
2021/06/07	2	46.05	2	46.75	46.25	0	6,048	0.00%
2021/06/04	1	45.20	1	45.10	45.10	0	6,125	0.00%
2021/06/03	7	46.69	5	48.00	46.70	2	6,288	0.03%
2021/06/02	5	46.90	1	46.80	47.40	4	6,771	0.06%
2021/06/01	0	0.00	5.6	49.19	49.95	-5.6	6,913	-0.08%
2021/05/28	1	45.80	0	45.70	45.10	1	7,279	0.01%
2021/05/27	0	0.00	8	45.64	44.90	-8	7,334	-0.11%
2021/05/26	5	46.30	5	46.52	46.85	0	7,343	0.00%
2021/05/25	8	47.46	5	48.30	49.10	3	7,350	0.04%
2021/05/24	1	44.80	0	0.00	44.95	1	7,452	0.01%
2021/05/21	0	0.00	1	42.40	44.15	-1	7,627	-0.01%
2021/05/19	9	39.91	8	39.84	40.05	1	7,839	0.01%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/17	1	37.90	0	0.00	35.50	1	7,808	0.01%
2021/05/14	0	0.00	1	41.85	39.40	-1	7,841	-0.01%
2021/05/13	1	35.80	0	0.00	39.50	1	7,816	0.01%
2021/05/12	0	0.00	1	38.00	37.00	-1	7,781	-0.01%
2021/05/10	5	45.00	0	0.00	44.10	5	7,707	0.06%
2021/05/07	0	0.00	4	45.78	47.55	-4	7,683	-0.05%
2021/05/06	1	44.05	0	0.00	44.00	1	7,648	0.01%
2021/05/05	3	46.00	3	47.50	45.60	0	7,632	0.00%
2021/05/03	3	48.28	3	48.20	46.00	0	7,575	0.00%
2021/04/28	3	51.40	0	0.00	50.80	3	7,486	0.04%
2021/04/27	1	51.90	0	0.00	51.60	1	7,464	0.01%
2021/04/26	6	54.67	5.1	53.69	53.50	0.9	7,456	0.01%
2021/04/23	0	0.00	2	53.45	53.90	-2	7,390	-0.03%
2021/04/22	5.5	50.51	4	50.90	49.00	1.5	7,476	0.02%
2021/04/21	0	0.00	1	54.00	54.00	-1	7,416	-0.01%
2021/04/20	0	0.00	10	56.11	55.20	-10	7,390	-0.14%
2021/04/19	14.5	55.15	25.1	56.66	53.50	-10.6	7,369	-0.14%
2021/04/16	5.1	61.21	2.3	61.51	58.60	2.8	7,328	0.04%
2021/04/15	10	54.62	3.4	56.92	57.30	6.6	7,216	0.09%
2021/04/14	12	55.02	3	53.93	52.10	9	7,203	0.12%
2021/04/13	14.2	59.69	14	61.48	55.00	0.2	7,184	0.00%
2021/04/12	4.2	61.54	1	60.30	60.30	3.2	7,093	0.05%
2021/04/09	12	72.71	14	71.61	67.00	-2	7,033	-0.03%
2021/04/06	2	62.90	0	0.00	64.70	2	7,322	0.03%
2021/04/01	2	61.40	1	61.40	62.10	1	7,307	0.01%
2021/03/31	2	63.70	3	62.40	63.50	-1	7,294	-0.01%
2021/03/30	1	61.00	0	0.00	62.00	1	7,302	0.01%
2021/03/29	5	56.66	0	0.00	57.70	5	7,290	0.07%
2021/03/26	7	54.94	0	0.00	55.20	7	7,314	0.10%
2021/03/24	1	53.20	0	0.00	50.90	1	7,390	0.01%
2021/03/23	1	64.40	0	0.00	56.50	1	7,463	0.01%
2021/03/22	0	0.00	2.1	62.42	62.70	-2.1	7,412	-0.03%
2021/03/19	4	57.68	25	56.64	58.20	-21	7,523	-0.28%
2021/03/18	86.1	50.76	100	50.04	53.00	-13.9	7,402	-0.19%
2021/03/17	92	45.47	64	45.97	48.20	28	6,399	0.44%
2021/03/16	0	0.00	8	43.90	43.90	-8	5,511	-0.15%
2021/03/15	11	39.64	190	39.32	39.95	-179	5,473	-3.27%	大賣/鉅額交易
2021/03/10	0	0.00	10	28.90	30.05	-10	4,984	-0.20%
2021/03/09	131	28.45	23	27.77	27.35	108	4,902	2.20%	大買/鉅額交易
2021/03/08	92	30.46	14	31.53	29.50	78	4,756	1.64%
2021/03/05	5	30.82	0	0.00	31.45	5	4,274	0.12%
2021/03/04	20	27.65	23	28.56	28.60	-3	4,079	-0.07%
2021/03/03	0	0.00	7	25.91	26.00	-7	3,846	-0.18%
2021/03/02	2	22.95	1	24.35	23.65	1	3,676	0.03%
2021/02/26	1	22.55	0	0.00	22.55	1	3,616	0.03%
2021/02/25	3	23.37	0	0.00	23.05	3	3,624	0.08%
2021/02/24	6	23.39	20	23.57	23.20	-14	3,659	-0.38%
2021/02/23	7	26.23	7	26.72	25.75	0	3,517	0.00%
2021/02/22	26	25.60	6	25.95	26.20	20	3,313	0.60%
2021/02/19	0	0.00	25	23.99	23.85	-25	3,171	-0.79%
2021/02/18	11	22.10	1	22.30	22.30	10	3,074	0.33%
2021/02/17	15	22.10	0	0.00	22.20	15	3,062	0.49%
2021/01/22	0	0.00	10	22.00	22.00	-10	2,988	-0.33%
2021/01/21	0	0.00	28	22.03	22.00	-28	3,018	-0.93%
2021/01/20	0	0.00	2	22.35	22.00	-2	3,023	-0.07%
2021/01/19	30	22.44	0	0.00	22.25	30	3,074	0.98%
2021/01/18	3	22.00	5	22.08	22.10	-2	3,097	-0.06%
2021/01/15	21	23.34	12	23.90	22.60	9	3,161	0.28%
2021/01/14	2	22.35	0	0.00	22.10	2	3,238	0.06%
2021/01/07	0	0.00	1	23.30	23.00	-1	3,373	-0.03%
2021/01/04	4	23.14	1	22.90	22.90	3	3,147	0.10%
2020/12/31	1	22.65	0	0.00	22.30	1	3,057	0.03%
2020/12/30	29	23.67	36	23.13	22.95	-7	2,975	-0.24%
2020/12/29	11	22.95	0	0.00	22.95	11	2,612	0.42%
2020/12/28	0	0.00	3	20.90	20.90	-3	2,395	-0.13%
2020/12/23	0	0.00	1	19.00	19.00	-1	2,321	-0.04%
2020/12/22	1	18.00	0	0.00	18.20	1	2,304	0.04%
2020/12/21	0	0.00	2	19.35	19.50	-2	2,264	-0.09%
2020/12/15	36	18.98	34	18.84	18.50	2	2,017	0.10%
2020/12/14	0	0.00	1	17.35	17.95	-1	1,890	-0.05%
2020/12/11	0	0.00	20	16.70	16.35	-20	1,852	-1.08%
2020/12/08	1	16.85	0	0.00	16.95	1	1,840	0.05%
2020/12/04	0	0.00	1	17.70	17.45	-1	1,817	-0.06%
2020/12/03	5	17.46	3	17.40	17.40	2	1,799	0.11%
2020/12/02	0	0.00	6	17.60	17.35	-6	1,787	-0.34%
2020/12/01	1	17.20	0	0.00	17.25	1	1,769	0.06%
2020/11/30	1	17.15	2	16.85	16.80	-1	1,748	-0.06%
2020/11/27	0	0.00	2	16.60	17.05	-2	1,741	-0.11%
2020/11/26	2	16.70	0	0.00	16.65	2	1,744	0.11%
2020/11/25	8	16.94	0	0.00	16.50	8	1,740	0.46%
2020/11/24	0	0.00	10	17.15	16.80	-10	1,729	-0.58%
2020/11/10	0	0.00	1	15.85	15.70	-1	1,597	-0.06%
2020/11/09	1	16.30	0	0.00	16.10	1	1,587	0.06%
2020/11/03	10	16.55	0	0.00	16.60	10	1,583	0.63%
2020/10/26	0	0.00	1	17.70	17.55	-1	1,448	-0.07%
2020/10/23	3	18.67	3	18.58	18.40	0	1,416	0.00%
2020/10/22	1	18.15	0	0.00	18.70	1	1,320	0.08%
2020/10/19	0	0.00	1	16.35	16.50	-1	916	-0.11%
2020/10/15	1	16.10	0	0.00	16.45	1	838	0.12%
2020/10/06	0	0.00	8	15.45	15.40	-8	852	-0.94%
2020/10/05	8	15.05	0	0.00	15.10	8	886	0.90%
2020/09/17	0	0.00	6	15.52	16.80	-6	1,236	-0.49%
2020/08/11	0	0.00	9	15.00	15.00	-9	1,306	-0.69%
2020/08/05	9	15.15	0	0.00	15.20	9	1,315	0.68%
2020/07/30	5	15.30	0	0.00	15.30	5	1,340	0.37%
2020/07/23	10	15.95	0	0.00	15.95	10	1,491	0.67%
2020/07/17	1	16.00	0	0.00	15.35	1	1,708	0.06%
2020/07/10	0	0.00	5	17.40	16.30	-5	1,938	-0.26%
2020/07/09	5	18.60	0	0.00	18.00	5	1,923	0.26%
2020/07/06	0	0.00	73	19.00	19.05	-73	1,875	-3.89%
2020/07/03	72	18.30	4	18.29	18.15	68	1,784	3.81%
2020/07/02	0	0.00	5	17.15	17.45	-5	1,669	-0.30%
2020/07/01	5	15.90	0	0.00	15.90	5	1,597	0.31%
2020/06/23	0	0.00	5	16.20	16.05	-5	1,668	-0.30%
2020/06/22	4	16.40	10	16.60	16.55	-6	1,680	-0.36%
2020/06/16	5	15.30	0	0.00	15.15	5	1,694	0.30%
2020/06/10	20	16.60	1	16.20	16.50	19	1,763	1.08%
2020/06/09	0	0.00	1	16.40	16.20	-1	1,764	-0.06%
2020/06/08	1	16.75	0	0.00	16.80	1	1,784	0.06%
2020/06/02	0	0.00	20	17.40	16.65	-20	1,917	-1.04%
2020/06/01	10	16.90	0	0.00	16.90	10	1,910	0.52%
2020/05/18	1	16.00	0	0.00	15.85	1	1,914	0.05%
2020/05/12	1	16.90	1	17.15	16.90	0	1,976	0.00%
2020/05/11	1	16.90	1	17.10	17.05	0	1,980	0.00%
2020/05/08	1	16.70	1	16.90	16.80	0	2,005	0.00%
2020/05/07	5	16.90	0	0.00	17.05	5	2,017	0.25%
2020/05/06	10	16.68	0	0.00	16.65	10	2,024	0.49%
2020/05/05	6	17.42	20	17.28	17.25	-14	2,029	-0.69%
2020/04/30	20	18.88	0	0.00	18.80	20	1,935	1.03%
2020/04/28	0	0.00	20	18.95	18.70	-20	1,968	-1.02%
2020/04/27	0	0.00	17	19.66	18.70	-17	1,975	-0.86%
2020/04/24	16	18.18	0	0.00	18.20	16	1,836	0.87%
2020/04/17	10	18.70	32	18.38	18.20	-22	1,943	-1.13%
2020/04/15	0	0.00	20	18.10	17.20	-20	1,816	-1.10%
2020/04/14	15	16.33	11	16.60	17.15	4	1,768	0.23%
2020/04/13	11	15.60	0	0.00	15.60	11	1,765	0.62%
2020/04/09	0	0.00	20	16.96	16.00	-20	1,783	-1.12%
2020/04/08	20	15.30	0	0.00	15.80	20	1,736	1.15%
2020/04/07	0	0.00	10	14.55	14.40	-10	1,752	-0.57%
2020/04/06	10	13.70	2	13.75	13.90	8	1,747	0.46%
2020/04/01	8	13.58	6	13.67	13.65	2	1,758	0.11%
2020/03/31	2	13.63	3	13.63	13.45	-1	1,773	-0.06%
2020/03/30	1	13.55	0	0.00	13.60	1	1,784	0.06%
2020/03/23	0	0.00	3	11.95	11.95	-3	1,973	-0.15%
2020/03/20	21	13.52	1	13.35	13.25	20	2,137	0.94%
2020/03/19	10	13.00	0	0.00	13.00	10	2,252	0.44%
2020/03/18	2	14.75	0	0.00	14.30	2	2,385	0.08%
2020/03/17	0	0.00	7	14.15	13.75	-7	2,387	-0.29%
2020/03/16	3	17.13	2	14.95	14.90	1	2,396	0.04%
2020/03/13	0	0.00	16	16.10	16.55	-16	2,416	-0.66%
2020/03/11	2	20.20	2	20.43	19.70	0	2,435	0.00%
2020/03/10	3	20.68	0	0.00	19.80	3	2,448	0.12%
2020/03/06	2	18.40	0	0.00	18.50	2	2,385	0.08%
2020/03/03	5	19.20	0	0.00	18.80	5	2,630	0.19%
2020/03/02	2	18.70	1	18.55	18.55	1	2,666	0.04%
2020/02/25	10	20.10	0	0.00	20.05	10	2,784	0.36%
2020/02/24	0	0.00	1	19.70	19.60	-1	2,870	-0.03%
2020/02/19	5	20.20	0	0.00	20.05	5	2,987	0.17%
2020/02/13	2	21.30	1	20.55	20.25	1	3,292	0.03%
2020/02/12	0	0.00	2	20.03	20.20	-2	3,295	-0.06%
2020/02/11	2	19.85	0	0.00	19.85	2	3,304	0.06%
2020/02/05	3	21.10	0	0.00	20.70	3	3,256	0.09%
2020/02/04	2	21.15	2	20.63	21.05	0	3,247	0.00%
2020/02/03	3	19.38	3	19.48	19.50	0	3,230	0.00%
2020/01/30	1	22.40	2	22.80	22.40	-1	3,245	-0.03%
2020/01/20	1	25.40	0	0.00	24.85	1	3,214	0.03%
2020/01/17	11	25.59	20	26.30	25.45	-9	3,206	-0.28%
2020/01/15	10	25.85	0	0.00	25.85	10	3,078	0.32%
2020/01/09	0	0.00	10	23.80	23.80	-10	3,019	-0.33%
2020/01/07	10	25.15	0	0.00	24.35	10	2,991	0.33%
2020/01/06	1	25.10	5	23.90	25.10	-4	2,975	-0.13%
2020/01/03	0	0.00	1	25.50	24.70	-1	2,960	-0.03%
2019/12/31	6	25.49	2	25.15	25.20	4	2,947	0.14%
2019/12/30	2	24.78	0	0.00	24.75	2	2,917	0.07%
2019/12/24	0	0.00	3	24.70	24.65	-3	2,959	-0.10%
2019/12/23	1	25.40	3	25.68	25.50	-2	2,916	-0.07%
2019/12/20	2	26.15	0	0.00	25.35	2	2,913	0.07%
2019/12/19	8	26.85	11	26.70	26.50	-3	2,848	-0.11%
2019/12/18	0	0.00	14	27.74	27.50	-14	2,779	-0.50%
2019/12/17	19	27.06	0	0.00	27.30	19	2,676	0.71%
2019/12/13	10	24.40	1	24.50	25.70	9	2,362	0.38%
2019/12/12	1	23.55	0	0.00	23.40	1	2,211	0.05%
2019/12/11	1	23.85	0	0.00	23.85	1	2,190	0.05%
2019/12/10	1	24.05	1.9	24.14	23.85	-0.9	2,162	-0.04%
2019/12/09	3	24.12	2	23.95	23.60	1	2,122	0.05%
2019/12/06	1	24.85	1	25.40	24.90	0	2,065	0.00%
2019/12/05	2	25.13	2	25.15	25.15	0	2,052	0.00%
2019/12/04	12	24.55	25	24.65	25.35	-13	2,013	-0.65%
2019/12/03	15	25.65	14	24.80	25.00	1	1,985	0.05%
2019/12/02	2	24.50	1	24.75	25.15	1	1,948	0.05%
2019/11/29	3	26.77	26	26.33	26.10	-23	1,902	-1.21%
2019/11/28	1	29.05	6	28.94	28.65	-5	1,814	-0.28%
2019/11/27	0	0.00	1	29.80	29.05	-1	1,773	-0.06%
2019/11/26	1	28.55	1	28.00	29.20	0	1,749	0.00%
2019/11/22	5	27.90	2	27.90	27.60	3	1,731	0.17%
2019/11/21	10	27.35	15	26.61	28.95	-5	1,696	-0.29%
2019/11/20	6	26.83	2	25.10	27.15	4	1,625	0.25%
2019/11/19	2	24.90	1	24.60	24.70	1	1,598	0.06%
2019/11/18	1	24.30	2	24.35	24.30	-1	1,621	-0.06%
2019/11/15	1	24.65	11	24.76	25.35	-10	1,584	-0.63%
2019/11/14	12	24.39	1.5	25.08	26.25	10.5	1,544	0.68%
2019/11/13	1	21.70	1	22.50	23.90	0	1,467	0.00%
2019/11/12	1	21.00	0	0.00	21.75	1	1,376	0.07%
2019/11/11	0	0.00	3	19.80	19.80	-3	1,305	-0.23%
2019/11/08	0	0.00	0.8	18.00	18.00	-0.8	1,293	-0.06%
2019/10/30	0	0.00	10	16.20	16.05	-10	1,302	-0.77%
2019/10/29	3	16.37	0	0.00	16.40	3	1,311	0.23%
2019/10/22	14	15.60	0	0.00	15.00	14	1,364	1.03%
2019/10/07	1	11.40	0	0.00	11.30	1	1,345	0.07%
2019/10/02	0	0.00	1	11.05	11.40	-1	1,362	-0.07%
2019/10/01	1	11.05	0	0.00	11.00	1	1,407	0.07%
2019/09/26	0	0.00	1	11.30	11.40	-1	1,428	-0.07%
2019/09/25	1	11.20	0	0.00	11.25	1	1,430	0.07%
2019/09/24	0	0.00	2	11.80	11.70	-2	1,415	-0.14%
2019/09/23	14	11.99	1	12.00	11.95	13	1,396	0.93%
2019/09/20	2	11.28	0	0.00	12.00	2	1,342	0.15%
2019/09/19	0	0.00	3	11.25	11.15	-3	1,286	-0.23%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,271	-0.08%
2019/09/17	2	10.53	0	0.00	10.60	2	1,268	0.16%
2019/09/16	0	0.00	2	10.78	10.80	-2	1,262	-0.16%
2019/09/12	3	11.13	0	0.00	11.15	3	1,245	0.24%
2019/09/10	1	11.25	0	0.00	11.30	1	1,233	0.08%
2019/09/06	0	0.00	1	11.45	11.40	-1	1,226	-0.08%
2019/09/05	0	0.00	2	11.33	11.30	-2	1,220	-0.16%
2019/09/04	1	11.10	1	11.10	11.05	0	1,213	0.00%
2019/09/02	0	0.00	4	11.18	11.20	-4	1,208	-0.33%
2019/08/30	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/08/28	0	0.00	1	11.55	11.45	-1	1,186	-0.08%
2019/08/27	1	11.50	0	0.00	11.45	1	1,174	0.09%
2019/08/20	1	11.80	0	0.00	11.65	1	1,062	0.09%
2019/08/19	0	0.00	10	11.76	11.90	-10	1,041	-0.96%
2019/08/13	5	11.45	0	0.00	11.40	5	933	0.54%
2019/08/12	2	11.60	0	0.00	11.55	2	905	0.22%
2019/08/02	7	11.36	0	0.00	11.40	7	785	0.89%
2019/07/11	0	0.00	1	8.99	9.61	-1	426	-0.23%
2019/07/10	1	8.81	7	8.99	8.92	-6	398	-1.50%
2019/07/09	7	8.85	3	9.03	8.98	4	394	1.01%
2019/07/08	3	8.99	0	0.00	8.91	3	383	0.78%
2019/07/01	0	0.00	3	7.54	7.53	-3	281	-1.07%
2019/06/28	3	7.36	0	0.00	7.42	3	275	1.09%
2019/06/26	0	0.00	2	7.28	7.24	-2	277	-0.72%
2019/06/25	2	7.22	0	0.00	7.23	2	284	0.70%
2019/06/24	0	0.00	4	7.27	7.25	-4	288	-1.38%
2019/06/19	0	0.00	2	7.23	7.20	-2	293	-0.68%
2019/06/14	2	7.15	3	7.20	7.22	-1	294	-0.34%
2019/06/13	7	7.20	0	0.00	7.20	7	290	2.41%
2019/06/12	0	0.00	2	7.38	7.34	-2	286	-0.70%
2019/06/10	2	7.32	0	0.00	7.38	2	281	0.71%
2019/05/31	0	0.00	5	7.20	7.30	-5	263	-1.90%
2019/05/30	5	7.15	0	0.00	7.19	5	259	1.93%
2019/05/27	0	0.00	4	7.28	7.20	-4	256	-1.56%
2019/05/24	4	6.93	0	0.00	7.38	4	250	1.60%
2019/05/20	0	0.00	6	6.76	7.39	-6	224	-2.67%
2019/05/17	6	6.87	0	0.00	6.78	6	221	2.70%
2019/05/16	0	0.00	2	7.05	7.00	-2	222	-0.90%
2019/05/15	2	6.91	2	7.40	7.04	0	223	0.00%
2019/05/14	2	6.67	0	0.00	6.76	2	219	0.91%
2019/05/10	0	0.00	2	6.84	6.80	-2	214	-0.93%
2019/05/08	2	7.03	2	7.04	7.00	0	205	0.00%
2019/05/07	2	7.54	0	0.00	7.33	2	195	1.02%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2018/07/17	0	0.00	1	10.50	10.35	-1	785	-0.13%
2018/07/09	0	0.00	1	10.40	10.35	-1	827	-0.12%
2018/07/03	1	11.35	20	11.50	11.40	-19	813	-2.34%
2018/07/02	11	12.92	0	0.00	12.40	11	772	1.42%
2018/06/29	10	12.33	0	0.00	12.35	10	710	1.41%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/20	1	12.00	0	0.00	12.30	1	544	0.18%
2018/04/20	32	12.15	0	0.00	11.90	32	755	4.24%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/10	0	0.00	3	11.05	10.70	-3	717	-0.42%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/22	0	0.00	5	11.80	11.70	-5	741	-0.67%
2018/03/16	0	0.00	2	12.20	12.50	-2	704	-0.28%
2018/03/08	5	11.87	2	11.85	11.60	3	585	0.51%
2018/02/27	0	0.00	6	10.20	10.20	-6	418	-1.43%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析