九暘 (8040)-元大-木柵券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	76.00	0	0.00	75.90	1	5,319	0.02%
2024/05/08	1	75.10	0	0.00	75.20	1	5,548	0.02%
2024/05/06	0	0.00	1	73.20	73.40	-1	5,696	-0.02%
2024/04/29	0	0.00	2	73.50	74.10	-2	5,774	-0.03%
2024/04/26	2	72.15	0	0.00	72.00	2	5,857	0.03%
2024/04/10	1	81.50	2	81.60	80.50	-1	5,935	-0.02%
2024/04/08	1	80.70	0	0.00	79.00	1	5,833	0.02%
2024/04/01	1	84.60	1	84.50	84.30	0	5,771	0.00%
2024/03/29	2	83.10	2	83.30	82.10	0	5,744	0.00%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/20	1.4	89.71	1	88.60	87.90	0.4	5,466	0.01%
2024/03/19	1.6	87.55	1.5	90.46	89.40	0.1	5,446	0.00%
2024/03/18	1	85.00	1	85.00	85.80	0	5,397	0.00%
2024/03/15	0.4	86.73	1	84.40	82.10	-0.6	5,373	-0.01%
2024/03/14	2.1	84.29	5	86.94	87.50	-2.9	5,333	-0.05%
2024/03/13	13	92.20	11	91.82	86.20	2	4,988	0.04%
2024/03/12	4	83.48	4	85.03	88.60	0	4,194	0.00%
2024/03/11	11	78.89	14	76.66	80.60	-3	3,720	-0.08%
2024/03/08	1	73.30	0	0.00	73.30	1	3,305	0.03%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	0	0.00	2	61.70	60.70	-2	3,170	-0.06%
2024/03/05	1	62.70	3	62.30	62.10	-2	3,133	-0.06%
2024/03/04	3	62.27	0	0.00	61.70	3	3,090	0.10%
2024/03/01	6	63.63	8	64.88	62.70	-2	3,050	-0.07%
2024/02/29	1	61.70	1	61.50	62.20	0	2,869	0.00%
2024/02/27	6	61.97	0	0.00	61.60	6	2,833	0.21%
2024/02/26	13	63.96	7	64.90	62.60	6	2,708	0.22%
2024/02/23	3	57.17	6	57.92	61.30	-3	2,323	-0.13%
2024/02/22	1	56.10	3	56.43	55.80	-2	1,989	-0.10%
2024/02/21	2	53.35	0	0.00	53.00	2	1,935	0.10%
2024/02/20	1	54.20	0	0.00	53.70	1	1,942	0.05%
2024/02/16	0	0.00	1	57.10	56.50	-1	1,910	-0.05%
2024/02/15	1	53.80	0	0.00	55.50	1	1,852	0.05%
2024/02/05	1	55.80	0	0.00	55.20	1	1,808	0.06%
2024/02/01	0	0.00	3	56.33	55.00	-3	1,634	-0.18%
2024/01/31	2	57.05	2	55.05	56.60	0	1,548	0.00%
2024/01/30	2	53.80	3	54.07	52.90	-1	1,455	-0.07%
2024/01/29	3	52.77	3	51.12	53.80	0	1,381	0.00%
2024/01/26	1	49.30	1	49.65	49.20	0	1,301	0.00%
2024/01/25	4	50.13	0	0.00	50.10	4	1,309	0.31%
2024/01/23	0	0.00	1	52.40	51.80	-1	1,419	-0.07%
2024/01/22	3	51.93	3	52.43	52.10	0	1,502	0.00%
2024/01/19	2	52.50	9	52.82	49.45	-7	1,431	-0.49%
2024/01/08	2	48.58	4	48.24	48.00	-2	1,643	-0.12%
2024/01/04	0	0.00	1	48.00	47.05	-1	1,626	-0.06%
2024/01/03	1	47.85	1	48.05	47.60	0	1,623	0.00%
2023/12/28	1	49.00	0	0.00	48.30	1	1,613	0.06%
2023/12/26	3	49.10	2	48.88	49.00	1	1,574	0.06%
2023/12/25	0	0.00	1	46.45	46.40	-1	1,526	-0.07%
2023/12/22	1	47.45	1	47.70	47.05	0	1,524	0.00%
2023/12/21	1	47.25	0	0.00	47.05	1	1,523	0.07%
2023/12/20	2	47.65	0	0.00	47.45	2	1,523	0.13%
2023/12/19	3	46.67	1	46.80	46.95	2	1,524	0.13%
2023/12/18	1	47.00	0	0.00	47.00	1	1,521	0.07%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/07	1	48.30	0	0.00	47.90	1	1,484	0.07%
2023/12/04	0	0.00	1	48.60	48.20	-1	1,448	-0.07%
2023/11/27	2	48.50	0	0.00	48.00	2	1,395	0.14%
2023/11/22	0	0.00	3	52.23	53.30	-3	1,201	-0.25%
2023/11/20	0	0.00	1	48.80	48.20	-1	1,052	-0.09%
2023/11/17	1	47.10	0	0.00	47.45	1	1,018	0.10%
2023/11/16	0	0.00	2	46.53	46.05	-2	1,000	-0.20%
2023/11/14	3	45.33	0	0.00	45.35	3	983	0.31%
2023/11/10	0	0.00	1	45.65	44.45	-1	976	-0.10%
2023/11/09	1	45.20	0	0.00	45.20	1	972	0.10%
2023/11/08	0	0.00	1	47.25	46.45	-1	962	-0.10%
2023/11/07	1	47.00	1	48.00	47.00	0	948	0.00%
2023/11/01	1	45.80	0	0.00	45.40	1	865	0.12%
2023/10/30	0	0.00	1	49.50	50.70	-1	705	-0.14%
2023/10/25	1	48.35	2	49.05	48.70	-1	557	-0.18%
2023/10/23	1	48.20	0	0.00	47.95	1	447	0.22%
2023/10/20	1	48.00	0	0.00	48.10	1	417	0.24%
2023/10/19	1	47.50	0	0.00	46.85	1	383	0.26%
2023/10/18	1	49.10	1	48.10	46.00	0	332	0.00%
2023/10/17	1	44.00	0	0.00	45.00	1	225	0.44%
2023/08/18	0	0.00	1	42.55	41.40	-1	402	-0.25%
2023/07/17	0	0.00	1	48.50	48.25	-1	438	-0.23%
2023/06/12	1	48.15	0	0.00	48.05	1	466	0.21%
2023/05/31	1	50.10	0	0.00	51.80	1	452	0.22%
2023/04/19	1	50.50	0	0.00	50.20	1	450	0.22%
2023/04/10	1	51.80	0	0.00	51.60	1	458	0.22%
2023/04/07	1	52.00	0	0.00	51.70	1	459	0.22%
2023/03/30	0	0.00	1	51.20	50.40	-1	462	-0.22%
2023/03/16	1	49.00	0	0.00	49.15	1	543	0.18%
2023/03/06	0	0.00	1	53.20	53.40	-1	924	-0.11%
2023/03/03	1	52.70	2	53.00	52.60	-1	942	-0.11%
2023/01/06	0	0.00	1	53.20	52.80	-1	2,590	-0.04%
2023/01/03	0	0.00	1	52.80	53.20	-1	3,041	-0.03%
2022/12/09	1	55.70	0	0.00	55.00	1	4,600	0.02%
2022/12/05	2	62.00	2	62.80	61.70	0	4,910	0.00%
2022/11/16	0	0.00	5	59.10	58.70	-5	4,617	-0.11%
2022/11/11	1	59.60	3	58.77	60.00	-2	4,493	-0.04%
2022/11/10	2	57.50	0	0.00	57.10	2	4,390	0.05%
2022/11/04	7	59.70	1	60.00	59.70	6	4,220	0.14%
2022/11/03	2	57.75	2	57.05	57.20	0	4,058	0.00%
2022/10/24	1	56.00	1	55.20	54.90	0	3,765	0.00%
2022/10/20	0	0.00	1	56.70	56.20	-1	3,642	-0.03%
2022/10/19	1	58.30	0	0.00	57.70	1	3,577	0.03%
2022/10/17	0	0.00	5	55.46	55.80	-5	3,399	-0.15%
2022/10/13	1	57.50	0	0.00	54.70	1	3,250	0.03%
2022/10/07	5	62.20	2	62.40	61.10	3	2,819	0.11%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	1	56.80	0	0.00	56.40	1	2,415	0.04%
2022/10/04	2	59.85	3	58.60	58.00	-1	2,284	-0.04%
2022/10/03	1	55.50	0	0.00	57.50	1	2,029	0.05%
2022/09/30	1	52.20	1	53.10	53.90	0	1,839	0.00%
2022/09/29	1	50.90	0	0.00	49.05	1	1,794	0.06%
2022/09/23	1	56.90	1	55.90	56.00	0	1,622	0.00%
2022/09/22	1	54.20	2	54.55	53.90	-1	1,522	-0.07%
2022/09/20	0	0.00	1	56.50	55.20	-1	1,465	-0.07%
2022/09/19	1	54.00	0	0.00	52.70	1	1,412	0.07%
2022/09/16	1	58.80	0	0.00	56.80	1	1,358	0.07%
2022/09/15	1	59.00	3	58.77	58.00	-2	1,274	-0.16%
2022/09/14	0	0.00	1	53.00	56.60	-1	1,064	-0.09%
2022/09/13	1	51.50	2	54.20	51.50	-1	982	-0.10%
2022/09/12	1	49.05	0	0.00	49.50	1	845	0.12%
2022/08/12	4	46.65	5	47.15	48.05	-1	593	-0.17%
2022/08/09	0	0.00	1	47.00	46.00	-1	573	-0.17%
2022/08/02	1	40.80	0	0.00	41.10	1	497	0.20%
2022/07/22	0	0.00	1	44.85	44.20	-1	529	-0.19%
2022/07/18	0	0.00	1	41.90	41.75	-1	551	-0.18%
2022/07/13	0	0.00	1	38.50	38.25	-1	526	-0.19%
2022/07/12	1	36.90	0	0.00	36.40	1	528	0.19%
2022/07/08	0	0.00	2	40.20	39.55	-2	537	-0.37%
2022/07/06	2	38.55	1	38.30	37.50	1	535	0.19%
2022/07/05	1	39.90	0	0.00	39.90	1	535	0.19%
2022/06/27	2	47.40	2	47.90	48.00	0	572	0.00%
2022/06/23	0	0.00	1	44.80	42.15	-1	650	-0.15%
2022/06/22	2	43.80	0	0.00	43.15	2	675	0.30%
2022/06/21	0	0.00	1	42.40	43.20	-1	719	-0.14%
2022/06/17	1	42.75	0	0.00	42.60	1	827	0.12%
2022/06/06	1	51.80	1	51.20	51.00	0	906	0.00%
2022/06/01	1	51.50	0	0.00	51.10	1	950	0.11%
2022/05/13	0	0.00	1	47.60	48.30	-1	1,055	-0.09%
2022/04/27	0	0.00	2	46.43	47.60	-2	1,132	-0.18%
2022/04/15	1	56.20	0	0.00	55.20	1	1,243	0.08%
2022/04/14	1	57.90	0	0.00	57.50	1	1,288	0.08%
2022/04/13	0	0.00	1	58.20	58.00	-1	1,299	-0.08%
2022/04/08	0	0.00	1	60.70	60.50	-1	1,343	-0.07%
2022/04/07	2	61.95	1	61.90	61.20	1	1,351	0.07%
2022/04/06	1	63.20	0	0.00	63.70	1	1,363	0.07%
2022/03/30	1	65.80	2	67.10	65.80	-1	1,646	-0.06%
2022/03/29	4	66.60	0	0.00	65.80	4	1,643	0.24%
2022/03/24	1	67.00	0	0.00	68.00	1	1,600	0.06%
2022/03/23	2	67.50	5	67.32	68.10	-3	1,568	-0.19%
2022/03/22	0	0.00	1	62.30	63.20	-1	1,544	-0.06%
2022/03/21	1	62.10	1	61.70	62.00	0	1,558	0.00%
2022/03/18	0	0.00	1	60.50	60.00	-1	1,587	-0.06%
2022/03/17	0	0.00	3	59.50	59.60	-3	1,608	-0.19%
2022/03/16	1	58.70	0	0.00	57.10	1	1,638	0.06%
2022/03/15	1	59.10	1	56.70	56.80	0	1,695	0.00%
2022/03/11	1	60.10	0	0.00	60.00	1	1,837	0.05%
2022/03/10	6	61.30	6	61.80	61.10	0	1,996	0.00%
2022/03/04	0	0.00	1	62.00	62.70	-1	2,730	-0.04%
2022/02/22	3	61.30	0	0.00	61.40	3	3,961	0.08%
2022/02/18	0	0.00	2	61.90	63.20	-2	4,470	-0.04%
2022/02/17	1	62.20	0	0.00	62.50	1	5,159	0.02%
2022/02/16	0	0.00	2	64.20	63.50	-2	5,583	-0.04%
2022/02/15	2	63.10	0	0.00	61.60	2	5,958	0.03%
2022/02/14	1	62.20	0	0.00	62.00	1	6,047	0.02%
2022/02/09	0	0.00	1	65.70	66.30	-1	6,187	-0.02%
2022/02/07	0	0.00	1	63.30	63.30	-1	6,297	-0.02%
2022/01/26	0	0.00	0.5	59.90	60.20	-0.5	6,355	-0.01%
2022/01/25	2	60.45	1.5	61.03	60.50	0.5	6,461	0.01%
2022/01/24	2	59.80	3.6	61.49	62.30	-1.6	6,527	-0.02%
2022/01/21	1	62.50	0.5	62.80	62.50	0.6	6,675	0.01%
2022/01/20	2	65.00	2	65.10	64.80	0	6,780	0.00%
2022/01/18	3	66.77	0	0.00	65.60	3	7,245	0.04%
2022/01/17	0	0.00	2	63.35	65.00	-2	7,256	-0.03%
2022/01/12	4	65.90	1	66.40	65.70	3	7,521	0.04%
2022/01/11	1	66.60	0	0.00	66.70	1	7,525	0.01%
2022/01/07	0	0.00	4	68.50	68.30	-4	7,506	-0.05%
2022/01/06	1	70.50	1	70.10	70.60	0	7,472	0.00%
2022/01/05	1	71.50	0	0.00	71.50	1	7,484	0.01%
2021/12/27	1	77.50	1	77.30	77.20	0	7,501	0.00%
2021/12/24	1	76.40	1	75.70	74.60	0	7,459	0.00%
2021/12/23	1	72.80	0	0.00	72.80	1	7,371	0.01%
2021/12/22	1	73.30	1	73.90	72.60	0	7,476	0.00%
2021/12/21	0	0.00	1	72.60	71.70	-1	7,888	-0.01%
2021/12/20	3	71.17	2	71.00	71.50	1	7,918	0.01%
2021/12/16	0	0.00	1	74.20	74.10	-1	7,878	-0.01%
2021/12/15	2	72.40	1	70.40	72.40	1	7,803	0.01%
2021/12/14	2	68.90	2	70.00	69.60	0	7,782	0.00%
2021/12/13	2	72.60	2	73.70	72.70	0	7,739	0.00%
2021/12/10	4	74.23	3	74.40	73.30	1	7,719	0.01%
2021/12/09	0	0.00	1	78.00	75.50	-1	7,708	-0.01%
2021/12/08	3	76.40	2	77.10	76.20	1	7,685	0.01%
2021/12/07	0	0.00	1	77.50	77.20	-1	7,632	-0.01%
2021/12/06	3	80.63	3	79.60	79.80	0	7,547	0.00%
2021/12/03	2	79.50	2	78.95	77.10	0	7,403	0.00%
2021/12/02	15	80.11	14	80.38	77.00	1	7,275	0.01%
2021/12/01	0	0.00	1	74.60	78.50	-1	6,866	-0.01%
2021/11/30	5	72.80	6	72.45	71.40	-1	6,740	-0.01%
2021/11/29	7	70.13	6	68.63	70.10	1	6,698	0.01%
2021/11/26	8	74.93	10	73.56	71.40	-2	6,656	-0.03%
2021/11/25	5	77.84	10	77.67	77.70	-5	6,543	-0.08%
2021/11/24	12	78.49	14	78.86	78.30	-2	6,355	-0.03%
2021/11/23	4	75.78	3	77.23	75.50	1	6,100	0.02%
2021/11/22	8	78.15	6	78.62	79.20	2	6,040	0.03%
2021/11/19	8	81.45	10	76.70	76.10	-2	5,855	-0.03%
2021/11/18	14	82.87	8	82.05	82.10	6	5,655	0.11%
2021/11/17	7	81.54	13	82.16	81.60	-6	5,456	-0.11%
2021/11/16	27	83.54	24	84.72	82.80	3	5,173	0.06%
2021/11/15	10	76.47	10	77.91	79.70	0	4,504	0.00%
2021/11/12	20	71.84	14	71.94	72.50	6	4,095	0.15%
2021/11/11	4	68.88	6	68.45	69.90	-2	3,717	-0.05%
2021/11/09	2	66.10	0	0.00	66.10	2	3,590	0.06%
2021/11/05	2	66.00	0	0.00	66.00	2	3,504	0.06%
2021/11/03	4	64.03	2	65.05	63.60	2	3,418	0.06%
2021/11/02	3	64.03	1	66.20	62.90	2	3,370	0.06%
2021/11/01	1	69.00	0	0.00	69.00	1	3,269	0.03%
2021/10/29	3	70.90	1	68.60	68.60	2	3,220	0.06%
2021/10/28	0	0.00	1	67.80	68.10	-1	3,106	-0.03%
2021/10/27	0	0.00	2	67.90	67.50	-2	3,029	-0.07%
2021/10/25	3	63.10	3	63.90	63.80	0	2,624	0.00%
2021/10/22	1	64.80	3	64.23	65.00	-2	2,654	-0.08%
2021/10/21	3	60.73	1	61.70	62.30	2	2,540	0.08%
2021/10/15	1	52.50	0	0.00	52.30	1	2,479	0.04%
2021/10/12	1	54.00	0	0.00	54.00	1	2,514	0.04%
2021/10/07	0	0.00	2	56.25	56.30	-2	2,577	-0.08%
2021/10/05	1	54.80	0	0.00	54.50	1	2,732	0.04%
2021/10/04	0	0.00	1	55.00	53.30	-1	2,773	-0.04%
2021/10/01	0	0.00	1	62.30	59.00	-1	2,753	-0.04%
2021/09/29	1	67.30	4	66.60	62.60	-3	2,756	-0.11%
2021/09/28	20	68.94	16	69.84	69.50	4	2,741	0.15%
2021/09/27	2	63.40	5	64.32	66.30	-3	2,363	-0.13%
2021/09/23	2	60.20	2	59.70	58.80	0	2,446	0.00%
2021/09/16	1	61.80	0	0.00	61.50	1	2,514	0.04%
2021/09/15	2	61.00	12	60.56	62.20	-10	2,529	-0.40%
2021/09/14	12	61.90	1	63.80	61.80	11	2,553	0.43%
2021/09/06	1	62.30	1	62.90	61.60	0	3,144	0.00%
2021/09/03	0	0.00	1	62.10	63.20	-1	3,205	-0.03%
2021/09/02	1	63.20	1	63.70	63.20	0	3,218	0.00%
2021/09/01	1	65.00	2	63.60	64.70	-1	3,212	-0.03%
2021/08/31	1	61.00	0	0.00	62.00	1	3,175	0.03%
2021/08/30	1	62.40	0	0.00	62.30	1	3,181	0.03%
2021/08/26	11	65.84	10	65.33	64.00	1	3,177	0.03%
2021/08/25	1	59.30	4	60.00	62.30	-3	3,141	-0.10%
2021/08/23	0	0.00	1	59.30	59.50	-1	3,115	-0.03%
2021/08/20	1	53.20	1	55.40	56.00	0	3,111	0.00%
2021/08/19	1	57.80	2	56.35	56.30	-1	3,110	-0.03%
2021/08/17	1	57.60	0	0.00	56.00	1	3,149	0.03%
2021/08/16	0	0.00	1	58.30	58.30	-1	3,163	-0.03%
2021/08/13	2	61.20	1	59.90	60.80	1	3,176	0.03%
2021/08/09	1	67.80	1	64.30	64.40	0	3,203	0.00%
2021/08/06	0	0.00	1	67.60	67.80	-1	3,210	-0.03%
2021/08/05	1	70.50	11	68.98	68.90	-10	3,239	-0.31%
2021/08/04	1	70.70	2	69.75	70.50	-1	3,281	-0.03%
2021/08/03	2	68.40	3	69.57	70.70	-1	3,299	-0.03%
2021/08/02	2	65.90	0	0.00	68.00	2	3,287	0.06%
2021/07/30	0	0.00	1	68.30	67.50	-1	3,290	-0.03%
2021/07/29	2	65.90	1	63.00	68.70	1	3,272	0.03%
2021/07/28	2	69.60	11	70.43	66.80	-9	3,276	-0.27%
2021/07/27	10	73.93	2	73.15	74.00	8	3,252	0.25%
2021/07/23	2	70.80	4	70.65	70.40	-2	3,290	-0.06%
2021/07/22	5	70.84	1	71.60	71.00	4	3,305	0.12%
2021/07/20	0	0.00	2	69.00	67.10	-2	3,381	-0.06%
2021/07/19	3	70.60	1	71.30	70.20	2	3,465	0.06%
2021/07/16	1	71.20	0	0.00	71.50	1	3,512	0.03%
2021/07/14	0	0.00	5	74.64	72.00	-5	3,543	-0.14%
2021/07/13	1	77.40	20	75.01	75.70	-19	3,549	-0.54%
2021/07/12	24	72.43	1	77.20	75.60	23	3,602	0.64%
2021/07/08	0	0.00	1	69.40	69.00	-1	3,614	-0.03%
2021/07/07	1	70.00	0	0.00	69.50	1	3,733	0.03%
2021/07/06	2	73.50	4	72.85	71.00	-2	3,845	-0.05%
2021/07/05	0	0.00	1	75.50	77.40	-1	4,082	-0.02%
2021/07/02	7	77.90	30	75.76	77.00	-23	4,014	-0.57%
2021/07/01	30	72.10	0	0.00	79.70	30	3,978	0.75%
2021/06/30	0	0.00	5	72.50	72.50	-5	3,908	-0.13%
2021/06/25	1	68.30	0	0.00	70.00	1	3,919	0.03%
2021/06/22	1	69.00	0	0.00	66.80	1	3,924	0.03%
2021/06/21	2	68.50	0	0.00	67.90	2	3,936	0.05%
2021/06/18	7	70.17	0	0.00	70.50	7	3,968	0.18%
2021/06/16	1	61.20	13	61.73	63.40	-12	3,929	-0.31%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	3	51.43	52.50	-3	5,610	-0.05%
2021/06/10	3	48.20	0	0.00	47.80	3	5,577	0.05%
2021/06/02	2	47.90	3	47.87	47.40	-1	6,771	-0.01%
2021/06/01	0	0.00	5	46.40	49.95	-5	6,913	-0.07%
2021/05/25	0	0.00	2	45.20	49.10	-2	7,350	-0.03%
2021/05/24	2	44.68	0	0.00	44.95	2	7,452	0.03%
2021/05/14	0	0.00	3	40.60	39.40	-3	7,841	-0.04%
2021/05/13	2	37.90	2	37.50	39.50	0	7,816	0.00%
2021/05/12	0	0.00	1	40.10	37.00	-1	7,781	-0.01%
2021/05/06	0	0.00	4	45.30	44.00	-4	7,648	-0.05%
2021/05/05	3	45.75	1	47.15	45.60	2	7,632	0.03%
2021/05/03	0	0.00	2	50.00	46.00	-2	7,575	-0.03%
2021/04/29	3	51.17	1	52.20	50.90	2	7,543	0.03%
2021/04/28	1	51.00	1	53.10	50.80	0	7,486	0.00%
2021/04/27	2	52.75	0	0.00	51.60	2	7,464	0.03%
2021/04/23	11	50.80	1	53.10	53.90	10	7,390	0.14%
2021/04/22	2	50.05	0	0.00	49.00	2	7,476	0.03%
2021/04/21	1	56.10	0	0.00	54.00	1	7,416	0.01%
2021/04/20	0	0.00	1	56.40	55.20	-1	7,390	-0.01%
2021/04/19	3	55.10	0	0.00	53.50	3	7,369	0.04%
2021/04/16	2	58.70	1	62.20	58.60	1	7,328	0.01%
2021/04/15	1	55.20	2	55.60	57.30	-1	7,216	-0.01%
2021/04/14	1	53.60	0	0.00	52.10	1	7,203	0.01%
2021/04/13	1	59.30	5	55.70	55.00	-4	7,184	-0.06%
2021/04/12	0	0.00	5	60.30	60.30	-5	7,093	-0.07%
2021/04/09	24	71.02	22	71.99	67.00	2	7,033	0.03%
2021/04/07	0	0.00	2	68.50	71.10	-2	7,139	-0.03%
2021/04/06	1	64.70	0	0.00	64.70	1	7,322	0.01%
2021/03/31	0	0.00	3	63.50	63.50	-3	7,294	-0.04%
2021/03/29	2	58.00	0	0.00	57.70	2	7,290	0.03%
2021/03/26	0	0.00	1	55.20	55.20	-1	7,314	-0.01%
2021/03/25	1	53.00	0	0.00	54.60	1	7,392	0.01%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	3	62.17	1	57.70	56.50	2	7,463	0.03%
2021/03/22	0	0.00	3	63.33	62.70	-3	7,412	-0.04%
2021/03/19	4	54.08	2	54.15	58.20	2	7,523	0.03%
2021/03/18	16	49.36	6	49.51	53.00	10	7,402	0.14%
2021/03/17	8	44.94	7	45.34	48.20	1	6,399	0.02%
2021/03/16	2	43.90	0	0.00	43.90	2	5,511	0.04%
2021/03/15	0	0.00	20	39.75	39.95	-20	5,473	-0.37%
2021/03/12	0	0.00	11	36.35	36.35	-11	5,112	-0.22%
2021/03/10	1	29.25	1	30.05	30.05	0	4,984	0.00%
2021/03/09	2	27.85	1	27.50	27.35	1	4,902	0.02%
2021/03/08	33	30.48	5	31.25	29.50	28	4,756	0.59%
2021/03/03	7	25.06	5	25.90	26.00	2	3,846	0.05%
2021/02/23	0	0.00	50	26.70	25.75	-50	3,517	-1.42%
2021/02/22	50	25.15	0	0.00	26.20	50	3,313	1.51%
2021/01/22	0	0.00	5	22.25	22.00	-5	2,988	-0.17%
2021/01/21	5	22.05	0	0.00	22.00	5	3,018	0.17%
2021/01/07	1	23.40	1	23.05	23.00	0	3,373	0.00%
2021/01/06	0	0.00	15	23.15	23.10	-15	3,314	-0.45%
2021/01/04	1	22.30	0	0.00	22.90	1	3,147	0.03%
2020/12/30	12	23.25	2	25.10	22.95	10	2,975	0.34%
2020/12/29	2	22.95	0	0.00	22.95	2	2,612	0.08%
2020/12/23	0	0.00	1	19.00	19.00	-1	2,321	-0.04%
2020/12/22	1	18.80	0	0.00	18.20	1	2,304	0.04%
2020/12/21	0	0.00	10	19.60	19.50	-10	2,264	-0.44%
2020/12/18	11	18.69	0	0.00	19.20	11	2,166	0.51%
2020/12/17	1	18.85	0	0.00	18.90	1	2,121	0.05%
2020/12/16	1	18.20	0	0.00	18.05	1	2,001	0.05%
2020/12/15	1	19.15	0	0.00	18.50	1	2,017	0.05%
2020/12/14	0	0.00	10	17.35	17.95	-10	1,890	-0.53%
2020/11/27	0	0.00	1	17.05	17.05	-1	1,741	-0.06%
2020/11/25	7	16.80	0	0.00	16.50	7	1,740	0.40%
2020/11/24	3	16.80	0	0.00	16.80	3	1,729	0.17%
2020/11/16	6	15.65	5	15.75	15.75	1	1,596	0.06%
2020/11/09	1	16.45	1	16.10	16.10	0	1,587	0.00%
2020/10/30	0	0.00	1	16.55	16.50	-1	1,570	-0.06%
2020/10/29	1	17.00	0	0.00	16.75	1	1,553	0.06%
2020/10/23	2	18.20	3	18.37	18.40	-1	1,416	-0.07%
2020/10/22	2	18.38	1	17.95	18.70	1	1,320	0.08%
2020/09/01	0	0.00	1	14.60	14.60	-1	1,203	-0.08%
2020/08/26	0	0.00	8	14.35	14.35	-8	1,256	-0.64%
2020/08/21	0	0.00	2	14.10	14.25	-2	1,285	-0.16%
2020/08/03	4	15.58	0	0.00	15.10	4	1,328	0.30%
2020/07/16	0	0.00	1	16.00	16.05	-1	1,724	-0.06%
2020/07/15	1	16.15	0	0.00	15.80	1	1,756	0.06%
2020/07/07	0	0.00	1	18.70	18.40	-1	1,892	-0.05%
2020/07/02	0	0.00	2	17.38	17.45	-2	1,669	-0.12%
2020/06/22	1	16.50	0	0.00	16.55	1	1,680	0.06%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/05	1	17.40	1	17.25	17.05	0	1,811	0.00%
2020/06/04	0	0.00	5	17.20	17.15	-5	1,894	-0.26%
2020/06/01	0	0.00	3	16.90	16.90	-3	1,910	-0.16%
2020/05/25	0	0.00	5	16.15	16.15	-5	1,924	-0.26%
2020/05/22	5	16.90	0	0.00	16.50	5	1,928	0.26%
2020/05/21	1	17.10	0	0.00	16.80	1	1,924	0.05%
2020/05/20	1	16.30	0	0.00	16.65	1	1,919	0.05%
2020/05/14	2	16.58	0	0.00	15.90	2	1,927	0.10%
2020/05/13	1	16.80	0	0.00	16.80	1	1,930	0.05%
2020/05/12	0	0.00	1	17.30	16.90	-1	1,976	-0.05%
2020/05/06	1	16.75	0	0.00	16.65	1	2,024	0.05%
2020/04/27	2	19.00	13	18.97	18.70	-11	1,975	-0.56%
2020/04/21	3	17.50	1	17.45	17.35	2	2,014	0.10%
2020/04/20	1	18.50	0	0.00	18.55	1	1,975	0.05%
2020/04/17	10	18.80	0	0.00	18.20	10	1,943	0.51%
2020/04/15	1	18.00	1	17.95	17.20	0	1,816	0.00%
2020/03/31	0	0.00	4	13.45	13.45	-4	1,773	-0.23%
2020/03/27	4	15.00	0	0.00	14.45	4	1,815	0.22%
2020/02/05	3	21.10	0	0.00	20.70	3	3,256	0.09%
2020/01/17	4	26.43	0	0.00	25.45	4	3,206	0.12%
2020/01/16	0	0.00	2	25.50	25.35	-2	3,102	-0.06%
2020/01/15	0	0.00	4	25.38	25.85	-4	3,078	-0.13%
2020/01/13	0	0.00	2	24.00	24.05	-2	3,018	-0.07%
2020/01/08	0	0.00	1	23.85	23.40	-1	3,007	-0.03%
2019/12/25	0	0.00	20	25.20	24.75	-20	2,983	-0.67%
2019/12/24	20	24.60	0	0.00	24.65	20	2,959	0.68%
2019/12/17	0	0.00	2	27.20	27.30	-2	2,676	-0.07%
2019/12/13	9	24.66	14	25.37	25.70	-5	2,362	-0.21%
2019/12/11	1	24.15	1	24.00	23.85	0	2,190	0.00%
2019/12/10	1	24.10	1	24.15	23.85	0	2,162	0.00%
2019/12/05	4	25.35	4	25.70	25.15	0	2,052	0.00%
2019/12/04	1	25.00	15	24.78	25.35	-14	2,013	-0.70%
2019/12/03	0	0.00	7	25.57	25.00	-7	1,985	-0.35%
2019/12/02	6	24.90	12	24.90	25.15	-6	1,948	-0.31%
2019/11/29	10	27.40	3	26.60	26.10	7	1,902	0.37%
2019/11/28	0	0.00	4	29.44	28.65	-4	1,814	-0.22%
2019/11/27	2	28.58	1	29.00	29.05	1	1,773	0.06%
2019/11/26	1	28.50	9	28.96	29.20	-8	1,749	-0.46%
2019/11/22	8	27.95	0	0.00	27.60	8	1,731	0.46%
2019/11/21	6	27.65	8	29.16	28.95	-2	1,696	-0.12%
2019/11/20	1	26.90	4	26.40	27.15	-3	1,625	-0.18%
2019/11/19	2	24.95	4	24.85	24.70	-2	1,598	-0.13%
2019/11/18	4	24.90	0	0.00	24.30	4	1,621	0.25%
2019/11/15	5	25.58	8.1	24.65	25.35	-3.1	1,584	-0.20%
2019/11/14	10	25.36	2	26.25	26.25	8	1,544	0.52%
2019/11/13	2	23.90	9	23.50	23.90	-7	1,467	-0.48%
2019/11/12	4	21.00	3	21.53	21.75	1	1,376	0.07%
2019/11/07	0	0.00	6	16.00	16.40	-6	1,301	-0.46%
2019/10/22	1	15.30	0	0.00	15.00	1	1,364	0.07%
2019/09/26	0	0.00	5	11.40	11.40	-5	1,428	-0.35%
2019/08/26	0	0.00	5	11.65	11.50	-5	1,169	-0.43%
2019/08/22	0	0.00	5	12.00	12.10	-5	1,105	-0.45%
2019/08/20	0	0.00	6	11.71	11.65	-6	1,062	-0.56%
2019/08/19	11	11.97	5	11.90	11.90	6	1,041	0.58%
2019/08/14	0	0.00	5	11.45	11.00	-5	955	-0.52%
2019/07/31	0	0.00	1	10.95	11.05	-1	722	-0.14%
2019/07/25	0	0.00	1	11.20	10.80	-1	687	-0.15%
2019/05/21	0	0.00	2	7.30	7.39	-2	239	-0.84%
2019/03/28	1	6.00	0	0.00	6.00	1	98	1.02%
2019/01/29	1	7.25	0	0.00	7.35	1	71	1.40%
2018/12/04	0	0.00	1	7.70	7.70	-1	82	-1.21%
2018/10/15	1	6.99	0	0.00	7.00	1	146	0.68%
2018/08/22	1	8.70	0	0.00	8.66	1	756	0.13%
2018/07/16	1	10.50	0	0.00	10.60	1	826	0.12%
2018/07/10	0	0.00	1	10.35	10.45	-1	830	-0.12%
2018/07/09	1	10.40	0	0.00	10.35	1	827	0.12%
2018/07/03	0	0.00	6	11.92	11.40	-6	813	-0.74%
2018/07/02	1	13.20	1	12.40	12.40	0	772	0.00%
2018/06/29	6	12.34	0	0.00	12.35	6	710	0.84%
2018/06/28	0	0.00	10	11.28	11.25	-10	695	-1.44%
2018/06/27	10	12.20	0	0.00	12.05	10	678	1.47%
2018/06/21	0	0.00	2	11.70	11.90	-2	577	-0.35%
2018/06/20	0	0.00	1	12.10	12.30	-1	544	-0.18%
2018/05/11	0	0.00	1	10.25	10.25	-1	736	-0.14%
2018/05/08	3	11.23	0	0.00	11.30	3	725	0.41%
2018/03/29	0	0.00	10	12.05	11.90	-10	708	-1.41%
2018/03/13	0	0.00	5	11.40	11.65	-5	631	-0.79%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析