九暘 (8040)-元大-龍潭券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
395張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.00	2	74.75	72.70	-1	5,701	-0.02%
2024/04/30	0	0.00	1	73.20	73.30	-1	5,747	-0.02%
2024/04/29	1	73.40	7	73.46	74.10	-6	5,774	-0.10%
2024/04/26	4	73.50	1	73.40	72.00	3	5,857	0.05%
2024/04/25	2	72.70	0	0.00	72.50	2	6,009	0.03%
2024/04/24	0	0.00	11.1	73.89	74.50	-11.1	6,020	-0.18%
2024/04/23	11.1	71.84	3	71.97	71.60	8.1	6,016	0.13%
2024/04/22	2	69.00	0	0.00	69.00	2	6,009	0.03%
2024/04/19	1	72.50	0.1	72.50	71.80	0.9	6,003	0.02%
2024/04/18	0	0.00	1	73.60	74.80	-1	5,988	-0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	5,981	-0.02%
2024/04/16	2.1	74.25	5.1	74.56	75.00	-3	5,975	-0.05%
2024/04/15	2.1	77.20	1.1	78.79	77.00	1	5,963	0.02%
2024/04/12	1	78.70	0.1	79.10	78.50	0.9	5,968	0.02%
2024/04/11	1	78.10	2	79.20	79.50	-1	5,961	-0.02%
2024/04/10	6.1	81.18	7.1	80.86	80.50	-1	5,935	-0.02%
2024/04/09	2.1	77.09	1.1	76.49	78.00	1	5,881	0.02%
2024/04/08	4	79.95	0	0.00	79.00	4	5,833	0.07%
2024/04/03	1.1	81.29	0.1	82.25	81.30	1	5,805	0.02%
2024/04/01	2.1	84.43	1	86.40	84.30	1.1	5,771	0.02%
2024/03/29	1.1	79.14	1.1	84.16	82.10	0	5,744	0.00%
2024/03/28	0	0.00	0.1	82.60	81.20	-0.1	5,615	0.00%
2024/03/27	0.1	82.80	0	0.00	83.80	0.1	5,598	0.00%
2024/03/26	3.1	86.35	0.1	82.00	81.80	3	5,584	0.05%
2024/03/25	0.1	87.07	4.1	88.37	88.40	-4	5,533	-0.07%
2024/03/22	3	85.17	2	86.40	86.10	1	5,503	0.02%
2024/03/21	1.1	90.31	0.1	88.50	88.40	1	5,481	0.02%
2024/03/20	2.1	89.72	0.1	88.20	87.90	2	5,466	0.04%
2024/03/19	0.1	88.11	2.1	88.56	89.40	-2	5,446	-0.04%
2024/03/18	0	0.00	1	84.60	85.80	-1	5,397	-0.02%
2024/03/15	2	83.40	2	84.80	82.10	0	5,373	0.00%
2024/03/14	13.1	87.59	8.2	87.33	87.50	5	5,333	0.09%
2024/03/13	51.3	91.49	63.1	90.82	86.20	-11.8	4,988	-0.24%
2024/03/12	18	84.78	30	86.75	88.60	-12	4,194	-0.29%
2024/03/11	16	74.63	34.1	77.54	80.60	-18	3,720	-0.49%
2024/03/08	0	0.00	3.1	73.30	73.30	-3.1	3,305	-0.09%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/06	5.1	61.46	3	62.07	60.70	2.1	3,170	0.07%
2024/03/05	2.1	60.93	9.1	61.86	62.10	-7	3,133	-0.22%
2024/03/04	3.1	62.31	1	62.60	61.70	2.1	3,090	0.07%
2024/03/01	18.1	63.93	24	65.04	62.70	-5.9	3,050	-0.19%
2024/02/29	2	62.40	3	61.63	62.20	-1	2,869	-0.03%
2024/02/27	13	61.88	13	63.52	61.60	0	2,833	0.00%
2024/02/26	42	63.96	50	64.42	62.60	-8	2,708	-0.29%
2024/02/23	42	58.42	35.5	59.13	61.30	6.5	2,323	0.28%
2024/02/22	9	56.12	28.2	55.84	55.80	-19.2	1,989	-0.97%
2024/02/21	0.7	53.90	0	0.00	53.00	0.7	1,935	0.04%
2024/02/20	3	54.10	0	0.00	53.70	3	1,942	0.15%
2024/02/19	10	55.52	3	56.00	55.60	7	1,924	0.36%
2024/02/16	8	56.39	8	56.89	56.50	0	1,910	0.00%
2024/02/15	6	54.05	8	55.14	55.50	-2	1,852	-0.11%
2024/02/05	12	57.30	9	56.90	55.20	3	1,808	0.17%
2024/02/02	7	56.69	7	56.93	56.40	0	1,707	0.00%
2024/02/01	0	0.00	7	56.16	55.00	-7	1,634	-0.43%
2024/01/31	23	56.22	25	56.38	56.60	-2	1,548	-0.13%
2024/01/30	18	53.07	13	54.38	52.90	5	1,455	0.35%
2024/01/29	2	51.45	26.4	52.30	53.80	-24.4	1,381	-1.77%
2024/01/26	7	49.40	0	0.00	49.20	7	1,301	0.54%
2024/01/25	2	51.70	2	51.70	50.10	0	1,309	0.00%
2024/01/24	4	51.58	3	52.20	51.40	1	1,302	0.08%
2024/01/23	3	50.93	2	51.40	51.80	1	1,419	0.07%
2024/01/22	13.4	52.24	18	52.32	52.10	-4.6	1,502	-0.31%
2024/01/19	16	51.54	38	52.33	49.45	-22	1,431	-1.54%
2024/01/18	0	0.00	14	45.88	48.70	-14	1,298	-1.08%
2024/01/17	2	46.75	0	0.00	46.50	2	1,359	0.15%
2024/01/15	0	0.00	2	47.60	47.70	-2	1,421	-0.14%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2024/01/11	1	47.50	0	0.00	47.30	1	1,499	0.07%
2024/01/09	0	0.00	0.2	47.42	47.55	-0.2	1,640	-0.01%
2024/01/08	0.1	48.40	0	0.00	48.00	0.1	1,643	0.01%
2024/01/05	0	0.00	0	47.50	46.80	0	1,628	0.00%
2024/01/04	0	0.00	0.1	47.15	47.05	-0.1	1,626	-0.01%
2024/01/03	3.1	47.95	1	48.10	47.60	2.1	1,623	0.13%
2023/12/29	0.1	49.10	0.1	48.45	48.40	0	1,618	0.00%
2023/12/28	0	0.00	4.1	48.22	48.30	-4.1	1,613	-0.25%
2023/12/27	6.1	50.09	4	49.08	48.90	2.1	1,607	0.13%
2023/12/26	18	48.83	14	48.86	49.00	4	1,574	0.25%
2023/12/25	0.1	47.00	0.2	46.65	46.40	-0.1	1,526	-0.01%
2023/12/22	2.2	47.41	0.1	47.20	47.05	2.1	1,524	0.14%
2023/12/21	2	47.15	0	0.00	47.05	2	1,523	0.13%
2023/12/20	0.1	47.55	0.1	47.60	47.45	0	1,523	0.00%
2023/12/19	3	46.60	4	46.50	46.95	-1	1,524	-0.07%
2023/12/18	0.1	47.40	0.1	47.00	47.00	0	1,521	0.00%
2023/12/15	0	0.00	0.1	47.75	47.30	-0.1	1,523	-0.01%
2023/12/14	2	47.65	0.1	47.70	47.70	1.9	1,523	0.12%
2023/12/12	2	48.40	0	0.00	48.20	2	1,522	0.13%
2023/12/11	1.1	49.51	1.1	49.21	49.20	0	1,512	0.00%
2023/12/08	4	49.35	2	49.20	49.50	2	1,501	0.13%
2023/12/07	0	0.00	7.1	47.90	47.90	-7.1	1,484	-0.48%
2023/12/06	0.2	48.13	0.2	49.38	49.10	0	1,474	0.00%
2023/12/05	0	0.00	9	47.56	47.40	-9	1,458	-0.62%
2023/12/04	5	49.20	1	48.80	48.20	4	1,448	0.28%
2023/12/01	2.2	48.80	1.1	49.69	48.70	1	1,441	0.07%
2023/11/30	0.1	49.30	5.1	49.00	48.80	-5	1,437	-0.35%
2023/11/29	0.1	50.20	0.2	49.63	49.60	-0.1	1,427	-0.01%
2023/11/28	2.1	49.20	6	49.31	49.40	-3.9	1,416	-0.28%
2023/11/27	3	48.90	3.2	48.80	48.00	-0.2	1,395	-0.01%
2023/11/24	4.1	50.00	2	50.50	49.70	2.1	1,376	0.15%
2023/11/22	14	50.67	28.8	50.43	53.30	-14.8	1,201	-1.23%
2023/11/21	16.1	48.17	9	48.48	48.50	7.1	1,072	0.66%
2023/11/20	18.2	48.65	10.3	48.56	48.20	7.8	1,052	0.75%
2023/11/17	7.1	47.16	8	47.19	47.45	-0.9	1,018	-0.09%
2023/11/16	12.3	46.77	12.3	46.30	46.05	0.1	1,000	0.01%
2023/11/15	0.3	46.13	4.3	46.04	46.15	-4	991	-0.41%
2023/11/14	15.2	45.44	11.2	44.96	45.35	4	983	0.41%
2023/11/13	2.1	45.22	2.1	44.93	44.70	0	978	0.00%
2023/11/10	5.2	44.69	0.1	44.50	44.45	5.1	976	0.52%
2023/11/09	2.1	46.02	3.2	45.47	45.20	-1.1	972	-0.11%
2023/11/08	5.2	46.86	20.2	46.71	46.45	-15	962	-1.56%
2023/11/07	23.2	47.81	21.2	47.84	47.00	2	948	0.21%
2023/11/06	0.2	46.13	13.1	45.81	46.75	-12.9	905	-1.43%
2023/11/03	17.2	47.09	14.2	46.68	45.80	3	891	0.33%
2023/11/02	9.1	46.64	1.1	46.63	46.35	8	880	0.91%
2023/11/01	15.2	46.46	0	45.46	45.40	15.2	865	1.75%
2023/10/31	29.1	49.74	33.1	47.43	46.05	-4	845	-0.47%
2023/10/30	21	48.23	5.1	50.41	50.70	15.9	705	2.26%
2023/10/27	15.1	47.83	11	47.82	46.15	4.1	596	0.69%
2023/10/26	14.2	48.81	20.2	48.69	47.50	-6	580	-1.04%
2023/10/25	11.2	48.23	3.3	49.23	48.70	7.9	557	1.42%
2023/10/24	9.1	48.77	11.2	47.89	47.00	-2.1	481	-0.43%
2023/10/23	15.2	48.43	14.1	48.39	47.95	1.1	447	0.24%
2023/10/20	10.3	47.28	10.3	47.34	48.10	0	417	0.00%
2023/10/19	7.3	47.02	0.2	47.27	46.85	7.1	383	1.85%
2023/10/18	5.1	47.98	15.3	48.83	46.00	-10.2	332	-3.07%
2023/10/17	0.3	44.64	0.1	44.90	45.00	0.2	225	0.08%
2023/10/16	0.2	43.24	0.2	42.59	42.25	0	188	0.01%
2023/10/12	0	0.00	0.1	42.05	42.00	-0.1	210	-0.05%
2023/10/11	0	0.00	0.1	42.20	41.60	-0.1	213	-0.04%
2023/10/06	0	0.00	0.1	42.50	42.35	-0.1	214	-0.05%
2023/10/05	0.2	42.91	0.1	42.87	42.80	0.1	216	0.05%
2023/10/04	0	0.00	0	42.15	42.00	0	216	-0.01%
2023/10/03	0.1	43.05	0	0.00	42.50	0.1	216	0.05%
2023/10/02	0	0.00	0.1	42.65	42.75	-0.1	218	-0.03%
2023/09/27	0.1	42.25	0	0.00	41.85	0.1	222	0.04%
2023/09/26	0	0.00	0.1	42.45	42.20	-0.1	220	-0.05%
2023/09/25	0.1	43.73	0	0.00	43.10	0.1	221	0.05%
2023/09/21	0.1	42.70	0	0.00	42.10	0.1	217	0.04%
2023/09/20	0.1	44.50	0	0.00	43.30	0.1	216	0.05%
2023/09/18	0.1	44.90	0.2	45.29	45.00	-0.1	210	-0.05%
2023/09/15	0.1	43.95	0.1	43.70	43.60	0	200	0.00%
2023/09/14	0.1	43.45	0	0.00	43.75	0.1	201	0.04%
2023/09/13	6.1	43.34	6	43.61	43.40	0.1	204	0.05%
2023/08/21	0	0.00	1	40.90	40.90	-1	402	-0.25%
2023/08/10	0	0.00	15	42.00	42.10	-15	430	-3.48%
2023/08/07	0	0.00	2	45.00	44.85	-2	432	-0.46%
2023/08/02	2	44.45	0	0.00	43.70	2	438	0.46%
2023/07/21	0	0.00	1	44.25	44.10	-1	431	-0.23%
2023/07/18	2	46.03	0	0.00	45.55	2	444	0.45%
2023/07/17	0	0.00	1	48.50	48.25	-1	438	-0.23%
2023/06/28	1	46.00	0	0.00	46.00	1	452	0.22%
2023/06/20	0	0.00	0.1	48.40	48.25	-0.1	457	-0.02%
2023/06/19	0.1	48.90	2	48.65	48.60	-1.9	458	-0.42%
2023/06/14	0	0.00	0.3	48.60	48.10	-0.3	461	-0.06%
2023/06/13	0	0.00	3	49.05	48.80	-3	465	-0.65%
2023/06/08	3	48.70	1	48.80	48.20	2	477	0.42%
2023/06/07	0	0.00	1	49.05	49.10	-1	482	-0.21%
2023/06/06	8	50.59	4	51.05	49.20	4	484	0.83%
2023/06/05	2	49.80	0	0.00	49.50	2	471	0.42%
2023/06/01	6	50.95	0.1	50.40	50.00	5.9	467	1.27%
2023/05/31	12.1	51.09	11	51.11	51.80	1.1	452	0.23%
2023/05/30	1	49.05	5	48.99	50.40	-4	373	-1.07%
2023/05/18	0	0.00	0.1	45.55	45.90	-0.1	347	-0.02%
2023/05/17	5.1	45.29	3	46.60	45.75	2.1	346	0.60%
2023/05/15	0.1	42.00	0	0.00	41.50	0.1	325	0.02%
2023/05/12	1	41.55	1	41.95	42.60	0	330	0.00%
2023/05/09	0	44.80	0	0.00	43.15	0	340	0.01%
2023/05/08	1	45.05	0	0.00	45.00	1	341	0.29%
2023/04/21	0	0.00	5	48.50	48.00	-5	422	-1.18%
2023/04/11	5	51.48	0	0.00	51.30	5	454	1.10%
2023/04/07	1	52.40	2	52.05	51.70	-1	459	-0.22%
2023/04/06	3	51.27	4	51.18	51.40	-1	453	-0.22%
2023/03/31	0	0.00	5	50.70	50.70	-5	453	-1.10%
2023/03/30	5	50.40	0	0.00	50.40	5	462	1.08%
2023/03/29	1	50.30	0	0.00	50.20	1	458	0.22%
2023/03/23	1	50.00	0	0.00	50.00	1	497	0.20%
2023/03/15	5	49.74	31	49.99	49.60	-26	578	-4.49%
2023/03/13	1	50.30	1	49.60	50.20	0	794	0.00%
2023/03/10	6	52.57	0	0.00	51.60	6	824	0.73%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/06	0	0.00	1	53.30	53.40	-1	924	-0.11%
2023/03/03	9	53.13	0	0.00	52.60	9	942	0.95%
2023/03/02	0	0.00	2	52.40	52.20	-2	961	-0.21%
2023/03/01	2	53.40	0	0.00	53.20	2	978	0.20%
2023/02/24	3	52.00	0	0.00	51.90	3	988	0.30%
2023/02/23	0	0.00	1	53.00	52.70	-1	1,003	-0.10%
2023/02/22	9	52.36	0	0.00	52.10	9	1,052	0.85%
2023/02/21	7	53.56	4	54.53	53.40	3	1,085	0.28%
2023/02/20	3	53.40	3	54.00	53.40	0	1,113	0.00%
2023/02/16	1	52.10	1	52.80	52.70	0	1,221	0.00%
2023/02/14	3	52.40	1	52.50	52.40	2	1,392	0.14%
2023/02/09	1	54.50	0	0.00	54.20	1	1,611	0.06%
2023/02/08	0	0.00	1	54.60	54.30	-1	1,774	-0.06%
2023/02/06	4	53.50	1	53.50	53.20	3	1,916	0.16%
2023/02/03	8	54.50	0	0.00	54.40	8	1,951	0.41%
2023/02/02	2	55.25	23	55.27	54.80	-21	1,989	-1.06%
2023/02/01	21	53.40	16	53.93	53.30	5	1,985	0.25%
2023/01/31	2	52.10	0	0.00	52.70	2	2,013	0.10%
2023/01/30	14	51.58	0	0.00	51.50	14	2,055	0.68%
2023/01/17	1	51.50	0	0.00	51.40	1	2,092	0.05%
2023/01/11	1	54.20	0.1	54.21	54.20	0.9	2,392	0.04%
2023/01/10	3.1	54.63	5	54.58	54.60	-1.9	2,452	-0.08%
2023/01/09	1	52.50	2	52.90	53.10	-1	2,486	-0.04%
2023/01/06	1	52.70	0	0.00	52.80	1	2,590	0.04%
2023/01/05	2.1	53.26	1	53.60	52.70	1.1	2,698	0.04%
2023/01/04	1	53.00	0	0.00	52.50	1	2,925	0.03%
2023/01/03	2	52.55	2	52.85	53.20	0	3,041	0.00%
2022/12/28	1	53.60	0	0.00	53.20	1	3,588	0.03%
2022/12/23	1	53.90	0.1	54.70	54.70	1	4,086	0.02%
2022/12/22	0	0.00	12	54.11	54.00	-12	4,116	-0.29%
2022/12/20	2	53.25	1	54.50	52.00	1	4,212	0.02%
2022/12/16	1	52.60	0	0.00	53.20	1	4,352	0.02%
2022/12/15	2	54.65	0	0.00	54.90	2	4,374	0.05%
2022/12/14	1	54.00	0	0.00	54.80	1	4,402	0.02%
2022/12/13	0	0.00	3	54.20	53.90	-3	4,463	-0.07%
2022/12/12	2	54.10	6	54.10	54.20	-4	4,518	-0.09%
2022/12/09	4	55.78	2	55.00	55.00	2	4,600	0.04%
2022/12/08	2	56.10	2	56.20	55.60	0	4,815	0.00%
2022/12/07	5	56.22	9	56.10	55.30	-4	4,895	-0.08%
2022/12/06	48.1	59.28	2	59.55	57.00	46.1	5,000	0.92%
2022/12/05	5.1	61.83	73	61.15	61.70	-68	4,910	-1.38%
2022/12/02	3	59.40	7.1	59.00	59.20	-4.1	4,873	-0.09%
2022/12/01	5	58.78	8	58.91	58.20	-3	4,872	-0.06%
2022/11/30	14	57.75	36	58.42	57.60	-22	4,822	-0.46%
2022/11/29	2	57.40	3	57.13	56.90	-1	4,799	-0.02%
2022/11/28	1.1	56.99	1.1	57.00	56.90	0	4,786	0.00%
2022/11/25	3	56.03	0	0.00	55.60	3	4,776	0.06%
2022/11/24	0	0.00	1	57.30	57.20	-1	4,758	-0.02%
2022/11/23	1	56.00	1	56.20	56.00	0	4,737	0.00%
2022/11/22	5	56.48	0	0.00	56.20	5	4,721	0.11%
2022/11/21	1	56.90	1	56.60	57.00	0	4,709	0.00%
2022/11/18	46	57.87	6	57.42	57.10	40	4,693	0.85%
2022/11/17	4.1	59.40	8.1	59.40	59.00	-4	4,648	-0.09%
2022/11/16	7	59.10	2.1	59.10	58.70	4.9	4,617	0.11%
2022/11/15	7	59.01	10	59.42	59.30	-3	4,589	-0.07%
2022/11/14	31	59.18	53	60.80	59.30	-22	4,560	-0.48%
2022/11/11	8	59.16	14	59.40	60.00	-6	4,493	-0.13%
2022/11/10	28	58.53	1	57.10	57.10	27	4,390	0.62%
2022/11/09	24	58.45	3	58.70	58.70	21	4,343	0.48%
2022/11/08	47	59.85	7	59.07	57.20	40	4,359	0.92%
2022/11/07	11	58.91	8	58.58	58.30	3	4,298	0.07%
2022/11/04	4.1	60.08	9	58.93	59.70	-4.9	4,220	-0.12%
2022/11/03	13	57.33	8	57.81	57.20	5	4,058	0.12%
2022/11/02	3	55.43	2	56.20	55.00	1	3,971	0.03%
2022/11/01	1	55.70	3	55.87	55.70	-2	3,991	-0.05%
2022/10/31	1	55.50	1	55.90	55.40	0	3,967	0.00%
2022/10/28	5	52.92	4	52.85	52.90	1	3,921	0.03%
2022/10/27	1	53.70	2	54.50	54.40	-1	3,898	-0.03%
2022/10/26	4.1	54.16	3	53.77	52.80	1.1	3,858	0.03%
2022/10/25	2	54.70	1	54.90	54.30	1	3,809	0.03%
2022/10/24	6	55.57	6	56.30	54.90	0	3,765	0.00%
2022/10/21	4	56.13	2	56.15	54.90	2	3,687	0.05%
2022/10/20	8	56.36	1	56.50	56.20	7	3,642	0.19%
2022/10/19	2.1	56.20	11	57.71	57.70	-9	3,577	-0.25%
2022/10/18	8	56.26	5	55.92	55.80	3	3,456	0.09%
2022/10/17	16	55.03	13	55.17	55.80	3	3,399	0.09%
2022/10/14	10	57.81	12.3	57.98	57.60	-2.3	3,352	-0.07%
2022/10/13	10.2	57.66	7	56.41	54.70	3.2	3,250	0.10%
2022/10/12	28.1	60.14	26.1	60.06	59.40	2	3,145	0.06%
2022/10/11	15	57.95	9	57.84	57.60	6	2,928	0.21%
2022/10/07	34	62.58	28	62.01	61.10	6	2,819	0.21%
2022/10/06	0	0.00	14.1	61.53	62.00	-14.1	2,477	-0.57%
2022/10/05	22.1	59.33	20	59.87	56.40	2.1	2,415	0.09%
2022/10/04	89.1	59.64	91.1	58.49	58.00	-2	2,284	-0.09%
2022/10/03	44.2	56.69	44.1	57.03	57.50	0.1	2,029	0.00%
2022/09/30	3	47.58	11	50.67	53.90	-8	1,839	-0.43%
2022/09/29	6	50.70	2	49.65	49.05	4	1,794	0.22%
2022/09/28	5	52.40	4	50.65	49.50	1	1,769	0.06%
2022/09/27	8	53.95	6.1	53.43	54.30	1.9	1,723	0.11%
2022/09/26	1	52.10	0	0.00	51.70	1	1,670	0.06%
2022/09/23	9.1	56.65	10	56.59	56.00	-0.9	1,622	-0.06%
2022/09/22	4	54.60	0	0.00	53.90	4	1,522	0.26%
2022/09/20	10	55.59	17	54.78	55.20	-7	1,465	-0.48%
2022/09/19	3	53.37	4	53.30	52.70	-1	1,412	-0.07%
2022/09/16	6	57.57	3	57.80	56.80	3	1,358	0.22%
2022/09/15	41.1	58.65	33.1	59.50	58.00	8	1,274	0.63%
2022/09/14	5.1	54.30	7.3	54.74	56.60	-2.1	1,064	-0.20%
2022/09/13	11.1	52.12	13	52.91	51.50	-1.9	982	-0.19%
2022/09/12	1.1	49.76	0	0.00	49.50	1.1	845	0.13%
2022/09/08	6	51.01	1	50.50	49.65	5	834	0.60%
2022/09/07	1.1	48.42	10	48.81	49.00	-8.9	759	-1.17%
2022/09/05	1	46.10	0	0.00	46.10	1	719	0.14%
2022/09/01	1	47.60	0	0.00	47.60	1	719	0.14%
2022/08/25	2	48.83	0	0.00	48.40	2	703	0.28%
2022/08/24	1	47.70	0	0.00	47.35	1	702	0.14%
2022/08/23	1	48.35	0	0.00	48.70	1	699	0.14%
2022/08/22	0	0.00	0.1	48.25	48.05	-0.1	698	-0.01%
2022/08/19	2.1	49.67	0.1	50.10	48.70	2	695	0.29%
2022/08/17	1	49.65	1	49.95	50.30	0	674	0.00%
2022/08/16	1	49.70	0	0.00	49.10	1	667	0.15%
2022/08/15	5	50.84	4	50.23	49.40	1	651	0.15%
2022/08/12	0	0.00	2	47.40	48.05	-2	593	-0.34%
2022/08/10	1.1	45.25	0	0.00	45.35	1.1	572	0.19%
2022/08/09	1	46.25	3.1	46.40	46.00	-2.1	573	-0.37%
2022/08/08	4	46.31	7	45.91	46.20	-3	554	-0.54%
2022/08/05	0	0.00	2	44.05	44.05	-2	502	-0.40%
2022/08/02	0	41.20	0	0.00	41.10	0	497	0.01%
2022/07/29	1	42.75	1	43.10	42.75	0	504	0.00%
2022/07/28	1	41.70	0	0.00	41.70	1	514	0.19%
2022/07/26	2	43.20	0	0.00	42.00	2	518	0.39%
2022/07/22	3	44.82	0	0.00	44.20	3	529	0.57%
2022/07/21	0	0.00	7.1	44.43	44.30	-7.1	550	-1.29%
2022/07/20	3.1	43.64	1	43.30	42.70	2.1	544	0.39%
2022/07/18	2	41.83	4	42.55	41.75	-2	551	-0.36%
2022/07/15	0	0.00	0.1	40.53	40.20	-0.1	540	-0.02%
2022/07/14	0	0.00	1	38.80	39.20	-1	531	-0.19%
2022/07/12	4	36.93	0	0.00	36.40	4	528	0.76%
2022/07/11	1	38.40	0	0.00	38.45	1	533	0.19%
2022/07/08	3.1	39.99	0	0.00	39.55	3.1	537	0.57%
2022/07/07	2	38.78	3	39.20	39.10	-1	533	-0.19%
2022/07/06	1	38.50	0	0.00	37.50	1	535	0.19%
2022/07/05	0	0.00	2	40.20	39.90	-2	535	-0.37%
2022/07/04	1	38.00	0	0.00	37.10	1	546	0.18%
2022/07/01	2	39.90	0	0.00	38.05	2	556	0.36%
2022/06/30	0	0.00	0.1	42.50	40.60	-0.1	549	-0.01%
2022/06/29	0	44.50	0	0.00	43.15	0	553	0.01%
2022/06/27	1.1	48.32	1	47.10	48.00	0.1	572	0.01%
2022/06/23	0	43.00	0	0.00	42.15	0	650	0.00%
2022/06/22	0.1	43.80	0	0.00	43.15	0.1	675	0.01%
2022/06/21	1	42.60	1	42.00	43.20	0	719	0.00%
2022/06/16	0	0.00	1	44.25	44.15	-1	846	-0.12%
2022/06/10	0	0.00	0.1	49.80	49.35	-0.1	881	-0.01%
2022/06/09	0	0.00	0.1	51.00	50.50	-0.1	879	-0.02%
2022/06/08	0.1	51.10	2	51.20	50.80	-2	885	-0.22%
2022/06/07	1.1	50.44	1	50.60	50.40	0.1	898	0.01%
2022/06/06	0.1	51.00	0	0.00	51.00	0.1	906	0.01%
2022/06/01	0	0.00	0	51.20	51.10	0	950	0.00%
2022/05/31	0.1	50.90	0	0.00	51.00	0.1	994	0.01%
2022/05/13	0	0.00	1	47.60	48.30	-1	1,055	-0.09%
2022/05/12	1	45.90	0	0.00	45.90	1	1,064	0.09%
2022/05/11	0	0.00	1	49.05	49.05	-1	1,066	-0.09%
2022/05/09	1	48.60	0	0.00	47.55	1	1,097	0.09%
2022/05/06	0	50.40	0	0.00	50.30	0	1,101	0.00%
2022/05/05	1	51.00	0	0.00	51.00	1	1,106	0.09%
2022/04/27	3	45.08	1	47.20	47.60	2	1,132	0.18%
2022/04/26	1	50.90	0	0.00	49.00	1	1,114	0.09%
2022/04/25	1	52.58	0	0.00	50.00	1	1,146	0.09%
2022/04/22	1	54.50	0	0.00	54.50	1	1,152	0.09%
2022/04/19	1	55.00	0	0.00	54.90	1	1,214	0.08%
2022/04/12	1	57.00	0	57.00	57.00	1	1,326	0.07%
2022/04/11	1	58.00	3	57.80	57.60	-2	1,339	-0.15%
2022/04/08	0.1	60.67	0	0.00	60.50	0.1	1,343	0.01%
2022/04/07	0	0.00	1	62.80	61.20	-1	1,351	-0.07%
2022/04/06	0	0.00	0.2	63.60	63.70	-0.2	1,363	-0.02%
2022/04/01	3	64.13	0	0.00	64.60	3	1,414	0.21%
2022/03/31	0	0.00	0.1	65.60	65.30	-0.1	1,496	-0.01%
2022/03/30	3.2	66.83	3	66.57	65.80	0.2	1,646	0.01%
2022/03/29	7	67.47	5	66.28	65.80	2	1,643	0.12%
2022/03/28	0	0.00	2.1	66.72	69.30	-2.1	1,607	-0.13%
2022/03/25	5	67.12	0.1	66.64	66.80	4.9	1,608	0.31%
2022/03/24	1.1	67.61	0	67.80	68.00	1.1	1,600	0.07%
2022/03/23	11.1	66.39	12.1	67.59	68.10	-1	1,568	-0.06%
2022/03/22	0	0.00	1.1	62.27	63.20	-1.1	1,544	-0.07%
2022/03/21	0	0.00	3.1	62.43	62.00	-3.1	1,558	-0.20%
2022/03/18	0.1	59.98	1	61.00	60.00	-0.9	1,587	-0.06%
2022/03/17	0	0.00	8	58.98	59.60	-8	1,608	-0.50%
2022/03/15	3	58.40	0.1	57.00	56.80	2.9	1,695	0.17%
2022/03/14	0	0.00	2	60.70	59.50	-2	1,743	-0.11%
2022/03/11	0.3	60.10	0	0.00	60.00	0.3	1,837	0.01%
2022/03/10	2	61.20	5	61.54	61.10	-3	1,996	-0.15%
2022/03/09	2	58.85	2	59.05	59.30	0	2,130	0.00%
2022/03/08	3	59.80	2.1	57.57	57.60	0.9	2,556	0.04%
2022/03/07	9	61.11	6.1	61.58	60.70	2.9	2,671	0.11%
2022/03/04	26.1	63.80	30.2	64.37	62.70	-4.1	2,730	-0.15%
2022/03/03	0	0.00	1.2	62.74	62.10	-1.2	2,773	-0.04%
2022/03/02	2.1	60.73	0.2	61.00	61.80	1.9	2,890	0.07%
2022/03/01	2	61.95	3.1	61.90	62.00	-1.1	3,087	-0.04%
2022/02/25	0	0.00	3	60.50	60.50	-3	3,363	-0.09%
2022/02/24	2.2	60.63	3.1	60.24	60.00	-0.9	3,517	-0.03%
2022/02/23	0	0.00	0.1	62.69	62.00	-0.1	3,738	0.00%
2022/02/22	2	61.36	2	61.70	61.40	0	3,961	0.00%
2022/02/21	0	63.30	1	63.70	62.80	-1	4,172	-0.02%
2022/02/18	1	62.11	3	63.07	63.20	-2	4,470	-0.04%
2022/02/17	0	0.00	1	62.80	62.50	-1	5,159	-0.02%
2022/02/16	7	64.20	3.1	64.61	63.50	3.9	5,583	0.07%
2022/02/15	0.1	61.70	1.1	63.04	61.60	-1.1	5,958	-0.02%
2022/02/14	2.1	61.76	3.1	61.77	62.00	-0.9	6,047	-0.02%
2022/02/11	0	0.00	1.2	65.15	64.60	-1.2	6,088	-0.02%
2022/02/10	0	0.00	0.1	66.00	64.50	-0.1	6,166	0.00%
2022/02/09	2.1	65.01	7.1	64.77	66.30	-5	6,187	-0.08%
2022/02/08	0.1	64.50	1	63.90	64.00	-0.9	6,214	-0.01%
2022/02/07	6.1	63.28	1	62.30	63.30	5.1	6,297	0.08%
2022/01/26	1	60.24	12	60.63	60.20	-11	6,355	-0.17%
2022/01/25	3	60.50	4	61.20	60.50	-1	6,461	-0.02%
2022/01/24	0	0.00	24	61.03	62.30	-24	6,527	-0.37%
2022/01/21	1	62.70	0.1	62.80	62.50	0.9	6,675	0.01%
2022/01/20	3.1	64.06	3	65.07	64.80	0.1	6,780	0.00%
2022/01/19	1.1	64.82	1	64.80	65.10	0.1	6,982	0.00%
2022/01/18	5	66.70	2.1	65.78	65.60	2.9	7,245	0.04%
2022/01/17	2	62.90	9	63.18	65.00	-7	7,256	-0.10%
2022/01/14	6.1	63.17	3	61.80	61.60	3.1	7,420	0.04%
2022/01/13	21.1	64.20	32	64.97	65.00	-10.9	7,483	-0.15%
2022/01/12	2.1	66.17	3	66.37	65.70	-0.9	7,521	-0.01%
2022/01/11	4.1	67.33	1	67.40	66.70	3.1	7,525	0.04%
2022/01/10	0.1	68.70	2	67.50	68.90	-1.9	7,513	-0.02%
2022/01/07	3.2	66.71	13	66.36	68.30	-9.8	7,506	-0.13%
2022/01/06	2.1	70.14	1	70.10	70.60	1.1	7,472	0.01%
2022/01/05	2.3	72.19	10	71.50	71.50	-7.7	7,484	-0.10%
2022/01/04	2.4	73.59	0	0.00	72.80	2.4	7,470	0.03%
2022/01/03	5.2	73.52	0.1	74.10	73.80	5.2	7,474	0.07%
2021/12/30	0.1	75.53	2	76.05	74.60	-1.9	7,483	-0.03%
2021/12/29	1	76.10	1	76.00	76.10	0	7,482	0.00%
2021/12/28	11.2	77.81	2.1	75.99	75.10	9.1	7,500	0.12%
2021/12/27	3.1	76.98	4	76.90	77.20	-0.9	7,501	-0.01%
2021/12/24	28.1	76.25	30.3	76.13	74.60	-2.2	7,459	-0.03%
2021/12/23	1	73.10	0	0.00	72.80	1	7,371	0.01%
2021/12/22	4.1	74.12	8.1	73.60	72.60	-4.1	7,476	-0.05%
2021/12/21	1	72.80	2.1	72.29	71.70	-1.1	7,888	-0.01%
2021/12/20	1.2	71.30	0	0.00	71.50	1.2	7,918	0.02%
2021/12/17	1	72.30	1.5	72.48	72.20	-0.5	7,904	-0.01%
2021/12/16	5	74.64	19	74.49	74.10	-14	7,878	-0.18%
2021/12/15	0.3	71.28	5.2	70.64	72.40	-4.9	7,803	-0.06%
2021/12/14	10.6	69.86	4.1	69.77	69.60	6.5	7,782	0.08%
2021/12/13	16.3	73.17	8.2	73.56	72.70	8.1	7,739	0.10%
2021/12/10	6.3	75.02	6.4	74.80	73.30	-0.1	7,719	0.00%
2021/12/09	9.2	77.78	7	77.56	75.50	2.2	7,708	0.03%
2021/12/08	6.2	77.73	5.1	78.44	76.20	1.1	7,685	0.01%
2021/12/07	15.4	78.09	5.4	77.67	77.20	10	7,632	0.13%
2021/12/06	50.4	79.88	45.3	80.58	79.80	5.1	7,547	0.07%
2021/12/03	33.1	78.85	29.1	78.46	77.10	3.9	7,403	0.05%
2021/12/02	81.8	79.68	95.3	80.67	77.00	-13.5	7,275	-0.19%
2021/12/01	2.1	73.37	18.3	75.26	78.50	-16.2	6,866	-0.24%
2021/11/30	10.1	72.34	12.2	72.59	71.40	-2.1	6,740	-0.03%
2021/11/29	12.1	69.65	16.1	70.26	70.10	-4	6,698	-0.06%
2021/11/26	49.3	76.03	39.1	73.79	71.40	10.1	6,656	0.15%
2021/11/25	23.1	78.92	45	79.57	77.70	-21.9	6,543	-0.34%
2021/11/24	103.4	77.99	97.5	78.33	78.30	5.8	6,355	0.09%	大買/
2021/11/23	33.3	78.01	21.2	74.82	75.50	12.1	6,100	0.20%
2021/11/22	4.5	79.22	18.2	78.77	79.20	-13.7	6,040	-0.23%
2021/11/19	58.2	78.32	20.8	79.23	76.10	37.5	5,855	0.64%
2021/11/18	40.2	82.41	31.3	82.99	82.10	8.9	5,655	0.16%
2021/11/17	51.3	82.40	48.3	82.69	81.60	3	5,456	0.05%
2021/11/16	113.6	83.56	77.7	83.92	82.80	35.9	5,173	0.69%	大買/
2021/11/15	70.1	77.65	80.6	78.26	79.70	-10.5	4,504	-0.23%
2021/11/12	35.6	71.43	45.5	72.00	72.50	-9.9	4,095	-0.24%
2021/11/11	5.3	68.40	21.2	68.56	69.90	-16	3,717	-0.43%
2021/11/10	3.3	67.76	42	66.72	66.90	-38.7	3,635	-1.06%
2021/11/09	52.1	66.76	36.1	67.06	66.10	16	3,590	0.45%
2021/11/08	21.1	66.05	4.1	65.64	64.80	17.1	3,512	0.49%
2021/11/05	4.1	64.94	5	65.68	66.00	-0.9	3,504	-0.03%
2021/11/04	49	65.92	35	65.53	64.80	14	3,481	0.40%
2021/11/03	3.1	64.18	4	64.43	63.60	-1	3,418	-0.03%
2021/11/02	20	65.67	13	64.75	62.90	7	3,370	0.21%
2021/11/01	5.2	69.49	4	69.10	69.00	1.2	3,269	0.04%
2021/10/29	26.2	69.58	46	70.51	68.60	-19.8	3,220	-0.62%
2021/10/28	12.2	68.53	3	69.60	68.10	9.2	3,106	0.30%
2021/10/27	41.1	69.04	36	69.49	67.50	5.1	3,029	0.17%
2021/10/26	14.2	67.73	28.1	68.80	67.80	-13.9	2,855	-0.49%
2021/10/25	2	64.05	4	64.70	63.80	-2	2,624	-0.08%
2021/10/22	25.2	63.64	21.3	63.98	65.00	3.9	2,654	0.15%
2021/10/21	5.4	60.42	20.1	61.47	62.30	-14.7	2,540	-0.58%
2021/10/20	3	57.70	3.1	57.17	57.60	-0.1	2,465	0.00%
2021/10/19	1	55.00	5.3	54.48	54.70	-4.3	2,430	-0.18%
2021/10/18	2.1	52.90	0.1	52.50	52.50	2	2,457	0.08%
2021/10/14	4	52.22	3.2	51.81	51.50	0.9	2,506	0.03%
2021/10/13	5.1	51.86	0	0.00	51.30	5.1	2,518	0.20%
2021/10/12	1.2	54.08	0	0.00	54.00	1.2	2,514	0.05%
2021/10/08	3.1	57.72	2.3	56.42	56.20	0.8	2,546	0.03%
2021/10/07	2.1	56.34	3.2	55.78	56.30	-1.1	2,577	-0.04%
2021/10/06	1.2	53.73	2.1	54.78	53.30	-0.9	2,656	-0.03%
2021/10/05	2.4	54.35	3.1	54.55	54.50	-0.8	2,732	-0.03%
2021/10/04	9.3	53.96	13	54.92	53.30	-3.7	2,773	-0.13%
2021/10/01	19.1	60.40	5	62.24	59.00	14.1	2,753	0.51%
2021/09/30	23	62.86	23.2	63.44	64.40	-0.2	2,747	-0.01%
2021/09/29	37	67.41	38	64.68	62.60	-1	2,756	-0.04%
2021/09/28	81.2	69.24	59.5	69.07	69.50	21.7	2,741	0.79%
2021/09/27	0.1	64.20	17.1	63.81	66.30	-17	2,363	-0.72%
2021/09/24	1.2	60.24	2.1	60.98	60.30	-0.9	2,403	-0.04%
2021/09/23	2	59.00	0	0.00	58.80	2	2,446	0.08%
2021/09/22	2	60.00	0	0.00	59.30	2	2,461	0.08%
2021/09/17	0	0.00	4	62.40	61.70	-4	2,480	-0.16%
2021/09/16	9	61.34	0	0.00	61.50	9	2,514	0.36%
2021/09/14	0.3	62.70	18.1	62.80	61.80	-17.9	2,553	-0.70%
2021/09/13	4.7	62.08	8	62.09	61.30	-3.3	2,570	-0.13%
2021/09/10	1	58.00	2	58.20	58.50	-1	2,602	-0.04%
2021/09/09	0	58.00	2	57.55	58.00	-2	2,766	-0.07%
2021/09/08	1	57.20	1	58.10	56.40	0	2,933	0.00%
2021/09/07	2	59.55	5	60.60	58.20	-3	3,104	-0.10%
2021/09/06	14	61.50	6	62.40	61.60	8	3,144	0.25%
2021/09/03	2	63.05	7	62.94	63.20	-5	3,205	-0.16%
2021/09/02	4	63.95	2	64.30	63.20	2	3,218	0.06%
2021/09/01	6	64.70	9.1	64.45	64.70	-3.1	3,212	-0.10%
2021/08/31	5.5	60.97	2	61.65	62.00	3.5	3,175	0.11%
2021/08/30	3	61.37	0	0.00	62.30	3	3,181	0.09%
2021/08/27	8	62.44	3	62.00	62.40	5	3,182	0.16%
2021/08/26	27.1	63.71	16.2	63.23	64.00	10.9	3,177	0.34%
2021/08/25	0	0.00	8	61.04	62.30	-8	3,141	-0.26%
2021/08/24	3	59.71	0	0.00	56.70	3	3,130	0.10%
2021/08/23	1	57.80	1.1	59.88	59.50	-0.1	3,115	0.00%
2021/08/20	1	56.40	2	55.50	56.00	-1	3,111	-0.03%
2021/08/19	0	0.00	3	57.70	56.30	-3	3,110	-0.10%
2021/08/18	3	58.43	0	0.00	59.50	3	3,122	0.10%
2021/08/17	3	55.67	0	0.00	56.00	3	3,149	0.10%
2021/08/13	1	58.71	0	0.00	60.80	1	3,176	0.03%
2021/08/12	0	0.00	0.1	61.50	61.00	-0.1	3,177	0.00%
2021/08/11	8	59.97	1	62.30	59.10	7	3,209	0.22%
2021/08/10	8	62.96	3.1	64.31	64.60	4.9	3,201	0.15%
2021/08/09	1.2	65.76	7	65.09	64.40	-5.8	3,203	-0.18%
2021/08/06	5.2	68.01	0	0.00	67.80	5.2	3,210	0.16%
2021/08/05	1	69.10	0	0.00	68.90	1	3,239	0.03%
2021/08/04	5.1	69.51	1.1	70.62	70.50	4	3,281	0.12%
2021/08/03	0	0.00	1.3	69.11	70.70	-1.3	3,299	-0.04%
2021/08/02	7.3	66.07	0.4	67.60	68.00	6.9	3,287	0.21%
2021/07/30	0	0.00	13.1	69.91	67.50	-13.1	3,290	-0.40%
2021/07/29	13.2	67.86	3.4	66.27	68.70	9.8	3,272	0.30%
2021/07/28	5.3	66.86	31.4	66.80	66.80	-26.1	3,276	-0.80%
2021/07/27	3.1	73.72	6	73.17	74.00	-2.9	3,252	-0.09%
2021/07/26	6	70.90	0.2	70.40	70.40	5.8	3,227	0.18%
2021/07/23	4.2	71.92	3.5	72.07	70.40	0.7	3,290	0.02%
2021/07/22	3	70.27	10.2	71.60	71.00	-7.2	3,305	-0.22%
2021/07/21	2.1	70.07	9.1	69.89	68.70	-7	3,297	-0.21%
2021/07/20	10.1	68.08	2	69.70	67.10	8.1	3,381	0.24%
2021/07/19	4.1	69.47	2.1	70.29	70.20	2	3,465	0.06%
2021/07/16	5	71.46	2.4	72.52	71.50	2.6	3,512	0.08%
2021/07/15	12.4	70.79	0.3	71.37	71.10	12.1	3,534	0.34%
2021/07/14	44	71.75	2.9	72.40	72.00	41.1	3,543	1.16%
2021/07/13	6.5	76.71	41.2	76.74	75.70	-34.7	3,549	-0.98%
2021/07/12	11.2	75.64	25.7	75.09	75.60	-14.6	3,602	-0.40%
2021/07/09	9.3	73.41	5.4	72.92	72.70	3.9	3,575	0.11%
2021/07/08	8	69.30	6	70.75	69.00	2	3,614	0.06%
2021/07/07	10.5	69.37	2	71.05	69.50	8.5	3,733	0.23%
2021/07/06	16	72.86	8	73.33	71.00	8	3,845	0.21%
2021/07/05	41	76.72	19.4	79.38	77.40	21.6	4,082	0.53%
2021/07/02	16.5	75.77	6.4	77.02	77.00	10.1	4,014	0.25%
2021/07/01	5	78.96	17.1	77.77	79.70	-12.1	3,978	-0.30%
2021/06/30	3.2	72.71	7.1	71.71	72.50	-3.9	3,908	-0.10%
2021/06/29	2.1	68.66	0.3	68.19	68.00	1.8	3,888	0.05%
2021/06/28	13.1	69.06	2	69.00	69.30	11.1	3,902	0.28%
2021/06/25	5	69.96	12.3	70.99	70.00	-7.3	3,919	-0.19%
2021/06/24	5	67.24	0	0.00	67.50	5	3,899	0.13%
2021/06/23	0.1	67.50	0.4	67.44	67.50	-0.3	3,905	-0.01%
2021/06/22	3.2	68.81	4	68.93	66.80	-0.8	3,924	-0.02%
2021/06/21	5.2	65.69	6	66.93	67.90	-0.9	3,936	-0.02%
2021/06/18	8.1	72.43	9.3	71.68	70.50	-1.2	3,968	-0.03%
2021/06/17	7.3	65.24	12.6	67.73	69.70	-5.4	3,928	-0.14%
2021/06/16	3.2	60.63	66.2	61.96	63.40	-63	3,929	-1.60%
2021/06/15	0	0.00	6.1	57.70	57.70	-6.1	4,766	-0.13%
2021/06/11	5.1	50.51	27	50.55	52.50	-21.9	5,610	-0.39%
2021/06/10	6.1	47.83	4	47.64	47.80	2.1	5,577	0.04%
2021/06/09	13.1	46.71	15	48.16	46.75	-1.9	5,916	-0.03%
2021/06/08	17.1	45.78	1	46.90	45.15	16.1	5,981	0.27%
2021/06/07	4	44.85	3	46.65	46.25	1	6,048	0.02%
2021/06/04	4	45.35	1	45.65	45.10	3	6,125	0.05%
2021/06/03	2.1	46.44	7	47.08	46.70	-4.9	6,288	-0.08%
2021/06/02	28	48.90	1.2	47.19	47.40	26.8	6,771	0.40%
2021/06/01	3	49.00	26	49.43	49.95	-23	6,913	-0.33%
2021/05/28	13	45.18	0	0.00	45.10	13	7,279	0.18%
2021/05/27	4	45.40	0	0.00	44.90	4	7,334	0.05%
2021/05/26	24	46.49	3	46.67	46.85	21	7,343	0.29%
2021/05/25	3	48.08	37	47.77	49.10	-34	7,350	-0.46%
2021/05/24	26	42.49	14	44.32	44.95	12	7,452	0.16%
2021/05/21	3	41.90	11.1	42.86	44.15	-8.1	7,627	-0.11%
2021/05/20	1	39.75	21	40.41	40.15	-20	7,750	-0.26%
2021/05/19	3	39.97	2	40.53	40.05	1	7,839	0.01%
2021/05/18	4	36.81	7	38.03	39.05	-3	7,816	-0.04%
2021/05/17	2	36.08	0	0.00	35.50	2	7,808	0.03%
2021/05/14	26	39.80	19	41.05	39.40	7	7,841	0.09%
2021/05/13	1	37.00	3.2	38.78	39.50	-2.2	7,816	-0.03%
2021/05/12	14	39.16	18	37.80	37.00	-4	7,781	-0.05%
2021/05/11	2	40.98	4	41.66	39.80	-2	7,737	-0.03%
2021/05/10	17	46.28	1	48.00	44.10	16	7,707	0.21%
2021/05/07	1.3	46.01	3	46.15	47.55	-1.7	7,683	-0.02%
2021/05/06	6	45.01	2	45.08	44.00	4	7,648	0.05%
2021/05/05	3	45.43	6	46.52	45.60	-3	7,632	-0.04%
2021/05/04	27	43.47	6	43.85	44.20	21	7,613	0.28%
2021/05/03	9	47.89	3	47.25	46.00	6	7,575	0.08%
2021/04/29	11.1	52.46	16	52.98	50.90	-4.9	7,543	-0.07%
2021/04/28	6	51.70	4	53.35	50.80	2	7,486	0.03%
2021/04/27	6	52.22	3	51.97	51.60	3	7,464	0.04%
2021/04/26	24	55.15	6	53.93	53.50	18	7,456	0.24%
2021/04/23	6	49.78	17	51.49	53.90	-11	7,390	-0.15%
2021/04/22	9	52.43	13	50.14	49.00	-4	7,476	-0.05%
2021/04/21	10	53.73	2.2	53.36	54.00	7.8	7,416	0.11%
2021/04/20	3	54.40	8	55.50	55.20	-5	7,390	-0.07%
2021/04/19	16	55.41	11	55.06	53.50	5	7,369	0.07%
2021/04/16	31.2	61.13	46	60.74	58.60	-14.8	7,328	-0.20%
2021/04/15	15	55.49	15	55.36	57.30	0	7,216	0.00%
2021/04/14	23.2	53.18	15	51.80	52.10	8.2	7,203	0.11%
2021/04/13	46.1	60.04	32	58.91	55.00	14.1	7,184	0.20%
2021/04/12	18	61.25	0	0.00	60.30	18	7,093	0.25%
2021/04/09	22.1	72.90	13	72.21	67.00	9.1	7,033	0.13%
2021/04/08	0	0.00	6	78.20	71.70	-6	6,812	-0.09%
2021/04/07	2	70.00	11	69.00	71.10	-9	7,139	-0.13%
2021/04/06	4	61.00	0	0.00	64.70	4	7,322	0.05%
2021/04/01	4	62.18	9.3	62.09	62.10	-5.3	7,307	-0.07%
2021/03/31	6	63.80	0	0.00	63.50	6	7,294	0.08%
2021/03/30	5	60.62	6	60.20	62.00	-1	7,302	-0.01%
2021/03/29	5	57.40	6	56.93	57.70	-1	7,290	-0.01%
2021/03/26	0	0.00	7	53.46	55.20	-7	7,314	-0.10%
2021/03/25	0	0.00	1	53.00	54.60	-1	7,392	-0.01%
2021/03/24	27	53.13	0	0.00	50.90	27	7,390	0.37%
2021/03/23	8	58.03	33.2	61.44	56.50	-25.2	7,463	-0.34%
2021/03/22	7	62.33	14.5	61.34	62.70	-7.5	7,412	-0.10%
2021/03/19	21	55.55	21	56.55	58.20	0	7,523	0.00%
2021/03/18	119	50.40	167.2	51.09	53.00	-48.1	7,402	-0.65%	大買/大賣/
2021/03/17	111.2	45.23	74.7	45.21	48.20	36.4	6,399	0.57%	大買/
2021/03/16	4	43.90	3	43.90	43.90	1	5,511	0.02%
2021/03/15	23	38.89	29.2	39.14	39.95	-6.2	5,473	-0.11%
2021/03/12	3	36.35	1	36.35	36.35	2	5,112	0.04%
2021/03/11	14	33.05	1	33.05	33.05	13	5,040	0.26%
2021/03/10	15	29.02	8	29.28	30.05	7	4,984	0.14%
2021/03/09	12	27.73	7	27.93	27.35	5	4,902	0.10%
2021/03/08	47.1	30.47	188	30.12	29.50	-140.9	4,756	-2.96%	大賣/鉅額交易
2021/03/05	10	31.02	25.2	30.19	31.45	-15.2	4,274	-0.36%
2021/03/04	19.2	27.95	14.1	27.24	28.60	5.2	4,079	0.13%
2021/03/03	8	24.77	14	25.56	26.00	-6	3,846	-0.16%
2021/03/02	15	23.95	9	24.21	23.65	6	3,676	0.16%
2021/02/25	11	23.15	36	23.30	23.05	-25	3,624	-0.69%
2021/02/24	30	23.36	32	23.80	23.20	-2	3,659	-0.05%
2021/02/23	71	26.52	13	27.08	25.75	58	3,517	1.65%
2021/02/22	38.1	24.73	40	25.55	26.20	-2	3,313	-0.06%
2021/02/19	23	22.72	19.6	23.28	23.85	3.4	3,171	0.11%
2021/02/18	3	22.05	0	0.00	22.30	3	3,074	0.10%
2021/02/17	0	0.00	6	22.05	22.20	-6	3,062	-0.20%
2021/02/05	35	22.19	5	22.25	22.00	30	3,047	0.98%
2021/01/29	0	0.00	1	22.15	22.00	-1	2,998	-0.03%
2021/01/26	17	22.08	0	0.00	22.00	17	2,995	0.57%
2021/01/22	2	22.15	0	0.00	22.00	2	2,988	0.07%
2021/01/21	0	0.00	2	22.00	22.00	-2	3,018	-0.07%
2021/01/20	0	0.00	7	22.02	22.00	-7	3,023	-0.23%
2021/01/19	22	22.58	16	22.67	22.25	6	3,074	0.20%
2021/01/18	2	22.10	3.1	21.91	22.10	-1.1	3,097	-0.04%
2021/01/15	23	23.24	29	23.56	22.60	-6	3,161	-0.19%
2021/01/14	13	22.15	0	0.00	22.10	13	3,238	0.40%
2021/01/13	3	22.25	0	0.00	22.25	3	3,352	0.09%
2021/01/12	10	22.20	4	22.00	22.10	6	3,342	0.18%
2021/01/11	5	22.14	2	22.00	22.00	3	3,319	0.09%
2021/01/08	2	22.53	13	22.55	22.30	-11	3,376	-0.33%
2021/01/07	1	23.00	0	0.00	23.00	1	3,373	0.03%
2021/01/06	0	0.00	9.7	23.00	23.10	-9.7	3,314	-0.29%
2021/01/05	0	0.00	4	22.78	22.85	-4	3,209	-0.12%
2021/01/04	71	22.75	49	23.10	22.90	22	3,147	0.70%
2020/12/31	3.2	22.42	38	22.36	22.30	-34.8	3,057	-1.14%
2020/12/30	64	23.77	23	23.72	22.95	41	2,975	1.38%
2020/12/29	33.5	22.95	1	22.95	22.95	32.5	2,612	1.24%
2020/12/25	6	19.04	32	19.15	19.00	-26	2,380	-1.09%
2020/12/24	1	19.20	15	19.44	19.20	-14	2,361	-0.59%
2020/12/23	0	0.00	27	18.89	19.00	-27	2,321	-1.16%
2020/12/22	1	18.75	0	0.00	18.20	1	2,304	0.04%
2020/12/21	17	19.52	22	19.86	19.50	-5	2,264	-0.22%
2020/12/18	16	18.99	1	18.45	19.20	15	2,166	0.69%
2020/12/17	4	18.98	3	19.53	18.90	1	2,121	0.05%
2020/12/16	5	18.15	1	18.15	18.05	4	2,001	0.20%
2020/12/15	76	18.97	31	19.03	18.50	45	2,017	2.23%
2020/12/10	11	17.15	0	0.00	16.90	11	1,839	0.60%
2020/12/09	0	0.00	38	17.41	17.40	-38	1,854	-2.05%
2020/12/08	1	17.10	0	0.00	16.95	1	1,840	0.05%
2020/12/07	6	17.45	0	0.00	16.90	6	1,839	0.33%
2020/12/04	11	17.45	5	17.73	17.45	6	1,817	0.33%
2020/12/03	22	17.45	21	17.50	17.40	1	1,799	0.06%
2020/12/02	3	17.57	3	17.65	17.35	0	1,787	0.00%
2020/12/01	0	0.00	12	17.25	17.25	-12	1,769	-0.68%
2020/11/30	32	16.89	0	0.00	16.80	32	1,748	1.83%
2020/11/27	1	16.65	0	0.00	17.05	1	1,741	0.06%
2020/11/26	11	16.70	0	0.00	16.65	11	1,744	0.63%
2020/11/25	0	0.00	1	16.55	16.50	-1	1,740	-0.06%
2020/11/24	3	17.27	4	16.98	16.80	-1	1,729	-0.06%
2020/11/23	6	17.12	0	0.00	17.60	6	1,694	0.35%
2020/11/17	1	15.85	0	0.00	15.80	1	1,589	0.06%
2020/11/13	0	0.00	30	15.60	15.60	-30	1,611	-1.86%
2020/11/10	0	0.00	3	15.75	15.70	-3	1,597	-0.19%
2020/11/09	17	16.21	3	16.12	16.10	14	1,587	0.88%
2020/11/05	1	16.20	0	0.00	16.35	1	1,588	0.06%
2020/11/04	0	0.00	1	16.60	16.35	-1	1,589	-0.06%
2020/11/03	1	16.45	0	0.00	16.60	1	1,583	0.06%
2020/11/02	15	16.00	15	16.15	16.15	0	1,578	0.00%
2020/10/30	20	16.65	23	16.47	16.50	-3	1,570	-0.19%
2020/10/29	18	16.45	15	16.90	16.75	3	1,553	0.19%
2020/10/28	15	16.80	16	16.42	16.35	-1	1,538	-0.07%
2020/10/27	2	16.48	1.1	16.51	16.75	0.9	1,513	0.06%
2020/10/26	2	17.85	2	17.90	17.55	0	1,448	0.00%
2020/10/23	40	18.24	17	18.52	18.40	23	1,416	1.62%
2020/10/22	16	17.91	13	17.82	18.70	3	1,320	0.23%
2020/10/21	4	16.85	11	16.97	17.00	-7	1,043	-0.67%
2020/10/20	6	16.43	1	16.25	16.30	5	924	0.54%
2020/10/19	1	16.30	0	0.00	16.50	1	916	0.11%
2020/10/16	1	16.80	9	16.65	16.20	-8	909	-0.88%
2020/10/15	9	16.58	1	16.10	16.45	8	838	0.95%
2020/10/13	1	15.40	0	0.00	15.35	1	828	0.12%
2020/10/07	0	0.00	1	15.75	15.60	-1	853	-0.12%
2020/09/30	0	0.00	4	14.95	15.05	-4	908	-0.44%
2020/09/23	1	15.25	0	0.00	15.30	1	1,327	0.08%
2020/09/18	12	16.48	8	16.29	15.80	4	1,304	0.31%
2020/09/17	5	16.60	5	16.67	16.80	0	1,236	0.00%
2020/09/16	0	0.00	8	15.55	15.30	-8	1,133	-0.71%
2020/09/15	1	15.60	0	0.00	15.20	1	1,155	0.09%
2020/09/07	0	0.00	2	14.60	14.60	-2	1,152	-0.17%
2020/09/03	2	14.80	2	14.70	14.65	0	1,178	0.00%
2020/08/27	2	14.40	0	0.00	14.35	2	1,236	0.16%
2020/08/20	1	14.80	2	14.70	13.85	-1	1,288	-0.08%
2020/08/19	2	15.20	0	0.00	15.05	2	1,285	0.16%
2020/08/18	3	14.95	0	0.00	14.95	3	1,273	0.24%
2020/08/14	3	15.25	0	0.00	15.15	3	1,293	0.23%
2020/08/03	3	15.43	1	15.10	15.10	2	1,328	0.15%
2020/07/30	1	14.95	0	0.00	15.30	1	1,340	0.07%
2020/07/28	0	0.00	1	15.30	14.55	-1	1,456	-0.07%
2020/07/17	4	15.73	0	0.00	15.35	4	1,708	0.23%
2020/07/15	0	0.00	5	15.80	15.80	-5	1,756	-0.28%
2020/07/14	0	0.00	5	16.10	16.00	-5	1,870	-0.27%
2020/07/10	0	0.00	5	16.40	16.30	-5	1,938	-0.26%
2020/07/08	2	18.05	112	18.10	18.05	-110	1,910	-5.76%	大賣/鉅額交易
2020/07/07	60	19.16	57	18.87	18.40	3	1,892	0.16%
2020/07/06	108	18.47	136	19.04	19.05	-28	1,875	-1.49%	大買/大賣/
2020/07/03	147	18.50	18	18.11	18.15	129	1,784	7.23%	大買/鉅額交易
2020/07/02	0	0.00	3	16.78	17.45	-3	1,669	-0.18%
2020/06/29	2	16.00	0	0.00	15.80	2	1,613	0.12%
2020/06/24	0	0.00	1	16.15	16.00	-1	1,627	-0.06%
2020/06/23	2	16.20	1	16.20	16.05	1	1,668	0.06%
2020/06/22	0	0.00	6	16.30	16.55	-6	1,680	-0.36%
2020/06/19	3	15.53	3	15.80	15.65	0	1,658	0.00%
2020/06/15	4	15.43	2	15.05	15.05	2	1,717	0.12%
2020/06/12	0	0.00	6	15.45	15.45	-6	1,732	-0.35%
2020/06/11	6	16.05	4	16.18	15.85	2	1,747	0.11%
2020/06/10	3	16.50	2	16.50	16.50	1	1,763	0.06%
2020/06/09	4	16.18	0	0.00	16.20	4	1,764	0.23%
2020/06/08	0	0.00	3	17.03	16.80	-3	1,784	-0.17%
2020/06/05	2	17.25	0	0.00	17.05	2	1,811	0.11%
2020/06/01	3	17.00	3	16.95	16.90	0	1,910	0.00%
2020/05/28	0	0.00	2	16.70	16.40	-2	1,909	-0.10%
2020/05/26	2	16.40	2	16.45	16.30	0	1,919	0.00%
2020/05/19	1	16.35	1	16.10	16.25	0	1,917	0.00%
2020/05/18	5	15.94	2	16.00	15.85	3	1,914	0.16%
2020/05/15	2	16.00	2	16.40	15.95	0	1,922	0.00%
2020/05/14	3	16.40	2	16.80	15.90	1	1,927	0.05%
2020/05/07	5	16.85	3	16.90	17.05	2	2,017	0.10%
2020/05/06	4	16.84	12	16.78	16.65	-8	2,024	-0.40%
2020/05/05	2	17.30	0	0.00	17.25	2	2,029	0.10%
2020/04/29	0	0.00	1.6	18.85	18.70	-1.6	1,957	-0.08%
2020/04/27	3	19.60	15	19.44	18.70	-12	1,975	-0.61%
2020/04/24	2	18.40	6	18.28	18.20	-4	1,836	-0.22%
2020/04/23	1	18.15	0	0.00	17.75	1	1,912	0.05%
2020/04/22	10	17.65	5	17.53	17.70	5	1,928	0.26%
2020/04/21	3	18.37	2	18.85	17.35	1	2,014	0.05%
2020/04/20	12	18.36	2	18.20	18.55	10	1,975	0.51%
2020/04/17	4	18.41	4	18.71	18.20	0	1,943	0.00%
2020/04/15	0	0.00	6	17.72	17.20	-6	1,816	-0.33%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/09	1	16.55	0	0.00	16.00	1	1,783	0.06%
2020/04/07	0	0.00	4	14.63	14.40	-4	1,752	-0.23%
2020/03/31	1	14.00	1	13.80	13.45	0	1,773	0.00%
2020/03/30	2	13.50	0	0.00	13.60	2	1,784	0.11%
2020/03/27	17	14.81	17	15.18	14.45	0	1,815	0.00%
2020/03/26	1	14.40	3	14.05	14.60	-2	1,789	-0.11%
2020/03/25	0	0.00	1	13.35	13.30	-1	1,836	-0.05%
2020/03/24	1	12.30	3	12.52	12.45	-2	1,888	-0.11%
2020/03/23	2	11.98	2	12.13	11.95	0	1,973	0.00%
2020/03/20	4	13.36	2	13.50	13.25	2	2,137	0.09%
2020/03/19	1	13.00	1	13.10	13.00	0	2,252	0.00%
2020/03/18	0	0.00	3	14.62	14.30	-3	2,385	-0.13%
2020/03/17	2	14.50	2	13.75	13.75	0	2,387	0.00%
2020/03/16	13	15.59	3	16.00	14.90	10	2,396	0.42%
2020/03/13	3	16.45	16	16.11	16.55	-13	2,416	-0.54%
2020/03/12	3	19.02	13	18.65	17.85	-10	2,450	-0.41%
2020/03/11	17	20.40	0	0.00	19.70	17	2,435	0.70%
2020/03/10	88	20.52	68	20.05	19.80	20	2,448	0.82%
2020/03/09	0	0.00	7	20.11	20.35	-7	2,386	-0.29%
2020/03/05	0	0.00	11	19.07	18.65	-11	2,473	-0.44%
2020/03/04	1	18.65	0	0.00	18.60	1	2,582	0.04%
2020/03/03	0	0.00	2	19.25	18.80	-2	2,630	-0.08%
2020/03/02	4	18.70	0	0.00	18.55	4	2,666	0.15%
2020/02/27	0	0.00	1	19.95	19.10	-1	2,729	-0.04%
2020/02/26	0	0.00	2	19.85	19.90	-2	2,752	-0.07%
2020/02/25	0	0.00	3	19.87	20.05	-3	2,784	-0.11%
2020/02/24	7	19.74	2	19.63	19.60	5	2,870	0.17%
2020/02/21	1	19.95	0	0.00	19.95	1	2,916	0.03%
2020/02/20	2	20.25	1	20.15	20.05	1	2,939	0.03%
2020/02/19	0	0.00	2	20.35	20.05	-2	2,987	-0.07%
2020/02/18	4	19.93	0	0.00	19.90	4	3,031	0.13%
2020/02/17	9	20.35	0	0.00	20.15	9	3,112	0.29%
2020/02/14	0	0.00	2	20.45	20.50	-2	3,202	-0.06%
2020/02/13	1	20.75	0	0.00	20.25	1	3,292	0.03%
2020/02/12	3	20.00	3	20.20	20.20	0	3,295	0.00%
2020/02/11	3	19.77	35	19.91	19.85	-32	3,304	-0.97%
2020/02/10	9	20.69	2	20.75	20.40	7	3,301	0.21%
2020/02/07	3	20.87	0	0.00	20.55	3	3,280	0.09%
2020/02/06	0	0.00	2	21.55	21.60	-2	3,283	-0.06%
2020/02/05	1	20.70	0	0.00	20.70	1	3,256	0.03%
2020/02/04	3	21.03	12	20.97	21.05	-9	3,247	-0.28%
2020/02/03	1	19.65	20	19.48	19.50	-19	3,230	-0.59%
2020/01/31	1	22.25	3	21.50	21.15	-2	3,220	-0.06%
2020/01/30	28	22.70	7	22.51	22.40	21	3,245	0.65%
2020/01/20	23	25.36	0	0.00	24.85	23	3,214	0.72%
2020/01/17	6	26.24	27	25.60	25.45	-21	3,206	-0.65%
2020/01/16	5	25.62	5	25.68	25.35	0	3,102	0.00%
2020/01/15	9	25.77	40	25.27	25.85	-31	3,078	-1.01%
2020/01/14	10	24.05	3	24.13	23.95	7	3,000	0.23%
2020/01/13	2	23.98	1	24.00	24.05	1	3,018	0.03%
2020/01/10	3	23.80	1	23.70	23.80	2	3,023	0.07%
2020/01/09	1	24.00	0	0.00	23.80	1	3,019	0.03%
2020/01/08	26	23.87	1	23.95	23.40	25	3,007	0.83%
2020/01/07	3	24.40	1	25.50	24.35	2	2,991	0.07%
2020/01/06	0	0.00	11	24.11	25.10	-11	2,975	-0.37%
2020/01/02	2	25.18	1	25.30	25.25	1	2,943	0.03%
2019/12/31	5	25.32	2	25.40	25.20	3	2,947	0.10%
2019/12/25	0	0.00	2	25.05	24.75	-2	2,983	-0.07%
2019/12/24	27	24.53	3	24.42	24.65	24	2,959	0.81%
2019/12/20	13	25.43	1	25.90	25.35	12	2,913	0.41%
2019/12/19	3	27.30	3	26.65	26.50	0	2,848	0.00%
2019/12/18	9	27.46	3	27.80	27.50	6	2,779	0.22%
2019/12/17	5	27.40	4	27.30	27.30	1	2,676	0.04%
2019/12/16	13	25.19	9	25.33	26.00	4	2,501	0.16%
2019/12/13	6	24.35	12	25.02	25.70	-6	2,362	-0.25%
2019/12/12	0	0.00	2	23.90	23.40	-2	2,211	-0.09%
2019/12/11	7	24.11	1	24.25	23.85	6	2,190	0.27%
2019/12/10	8	24.09	2	24.20	23.85	6	2,162	0.28%
2019/12/09	3	24.17	34	23.91	23.60	-31	2,122	-1.46%
2019/12/06	3	25.15	2	25.03	24.90	1	2,065	0.05%
2019/12/05	3	25.22	5	25.08	25.15	-2	2,052	-0.10%
2019/12/04	1	24.20	3	24.67	25.35	-2	2,013	-0.10%
2019/12/03	6	25.38	12	25.58	25.00	-6	1,985	-0.30%
2019/12/02	26	24.78	11	25.20	25.15	15	1,948	0.77%
2019/11/29	16	26.44	1	26.85	26.10	15	1,902	0.79%
2019/11/28	0	0.00	5	29.56	28.65	-5	1,814	-0.28%
2019/11/27	1	29.80	0	0.00	29.05	1	1,773	0.06%
2019/11/26	2	28.70	0.8	29.00	29.20	1.2	1,749	0.07%
2019/11/25	3	27.55	0	0.00	27.20	3	1,752	0.17%
2019/11/22	8.3	27.59	2.9	27.85	27.60	5.4	1,731	0.31%
2019/11/21	6	27.13	6	28.92	28.95	0	1,696	0.00%
2019/11/20	0	0.00	5	25.55	27.15	-5	1,625	-0.31%
2019/11/18	7	24.41	9	24.87	24.30	-2	1,621	-0.12%
2019/11/15	4	25.44	0	0.00	25.35	4	1,584	0.25%
2019/11/14	4	24.85	3.6	25.15	26.25	0.4	1,544	0.02%
2019/11/13	10	23.20	0	0.00	23.90	10	1,467	0.68%
2019/11/12	1	21.45	15	21.00	21.75	-14	1,376	-1.02%
2019/11/11	16	19.80	20.4	19.80	19.80	-4.4	1,305	-0.34%
2019/11/08	34	18.00	1.6	18.00	18.00	32.4	1,293	2.50%
2019/11/07	0	0.00	2	16.40	16.40	-2	1,301	-0.15%
2019/10/30	3	15.88	0	0.00	16.05	3	1,302	0.23%
2019/10/29	0	0.00	3	16.48	16.40	-3	1,311	-0.23%
2019/10/28	2	15.20	0	0.00	15.20	2	1,340	0.15%
2019/10/22	1	15.00	1	15.45	15.00	0	1,364	0.00%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/10/03	2	11.35	0	0.00	11.35	2	1,343	0.15%
2019/09/24	0	0.00	3	11.80	11.70	-3	1,415	-0.21%
2019/09/23	0	0.00	2	12.00	11.95	-2	1,396	-0.14%
2019/09/20	2	11.55	0	0.00	12.00	2	1,342	0.15%
2019/09/19	1	11.20	0	0.00	11.15	1	1,286	0.08%
2019/09/10	0	0.00	5	11.20	11.30	-5	1,233	-0.41%
2019/08/29	1	11.40	0	0.00	11.35	1	1,196	0.08%
2019/08/26	20	11.50	0	0.00	11.50	20	1,169	1.71%
2019/08/23	1	11.55	7	11.80	11.80	-6	1,154	-0.52%
2019/08/21	2	11.85	0	0.00	11.80	2	1,070	0.19%
2019/08/20	1	11.65	0	0.00	11.65	1	1,062	0.09%
2019/08/19	2	12.00	4	11.58	11.90	-2	1,041	-0.19%
2019/08/16	0	0.00	2	11.10	11.25	-2	964	-0.21%
2019/08/15	2	10.90	0	0.00	10.90	2	952	0.21%
2019/08/14	2	11.25	0	0.00	11.00	2	955	0.21%
2019/08/13	2	11.15	0	0.00	11.40	2	933	0.21%
2019/08/12	0	0.00	7	11.22	11.55	-7	905	-0.77%
2019/08/08	2	10.50	0	0.00	11.00	2	850	0.24%
2019/08/07	5	10.35	0	0.00	10.35	5	835	0.60%
2019/08/02	0	0.00	1	11.35	11.40	-1	785	-0.13%
2019/08/01	0	0.00	20	10.90	11.70	-20	756	-2.64%
2019/07/31	21	11.05	5	11.00	11.05	16	722	2.21%
2019/07/29	5	10.40	0	0.00	10.40	5	719	0.69%
2019/07/19	10	10.98	2	10.40	11.10	8	592	1.35%
2019/07/18	2	9.54	7	9.65	10.50	-5	501	-1.00%
2019/07/17	3	9.42	4	9.62	9.55	-1	457	-0.22%
2019/07/12	5	9.45	5	9.39	9.40	0	436	0.00%
2019/07/11	3	9.53	0	0.00	9.61	3	426	0.70%
2019/07/10	5	8.92	0	0.00	8.92	5	398	1.25%
2019/07/08	0	0.00	10	9.37	8.91	-10	383	-2.61%
2019/07/05	10	9.50	0	0.00	9.36	10	368	2.71%
2019/06/27	0	0.00	2	7.37	7.37	-2	276	-0.72%
2019/06/04	0	0.00	2	7.20	7.15	-2	267	-0.75%
2019/05/30	2	7.23	0	0.00	7.19	2	259	0.77%
2019/05/29	0	0.00	1	7.17	7.17	-1	257	-0.39%
2019/05/24	0	0.00	1	7.10	7.38	-1	250	-0.40%
2019/05/23	2	6.95	0	0.00	6.92	2	248	0.81%
2019/05/22	0	0.00	10	7.32	7.18	-10	245	-4.07%
2019/05/21	1	7.11	2	7.42	7.39	-1	239	-0.42%
2019/05/20	0	0.00	11	7.39	7.39	-11	224	-4.90%
2019/05/17	2	6.92	0	0.00	6.78	2	221	0.90%
2019/05/14	2	6.74	0	0.00	6.76	2	219	0.91%
2019/05/08	15	7.03	0	0.00	7.00	15	205	7.32%
2019/05/07	2	7.33	15	7.59	7.33	-13	195	-6.64%
2019/05/06	15	7.15	0	0.00	7.15	15	165	9.07%
2019/04/16	0	0.00	1	6.60	6.77	-1	134	-0.74%
2019/04/15	1	6.42	0	0.00	6.48	1	131	0.76%
2019/03/15	0	0.00	3	7.00	7.01	-3	74	-4.01%
2019/02/18	3	7.04	0	0.00	7.04	3	78	3.80%
2019/02/12	1	7.37	0	0.00	7.32	1	71	1.41%
2018/12/26	0	0.00	7	7.23	7.48	-7	72	-9.67%
2018/08/02	0	0.00	2	10.25	10.30	-2	741	-0.27%
2018/07/20	1	10.40	0	0.00	10.40	1	776	0.13%
2018/07/17	2	10.50	0	0.00	10.35	2	785	0.25%
2018/07/16	0	0.00	7	10.55	10.60	-7	826	-0.85%
2018/07/05	2	11.30	0	0.00	10.85	2	808	0.25%
2018/07/02	5	12.55	13	12.70	12.40	-8	772	-1.04%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/21	1	11.90	2	11.70	11.90	-1	577	-0.17%
2018/06/20	5	12.19	1	12.10	12.30	4	544	0.73%
2018/04/24	0	0.00	2	10.70	10.90	-2	734	-0.27%
2018/04/23	0	0.00	6	11.31	11.10	-6	753	-0.80%
2018/04/20	7	12.06	0	0.00	11.90	7	755	0.93%
2018/04/19	0	0.00	3	10.70	11.35	-3	714	-0.42%
2018/04/18	1	10.50	0	0.00	10.40	1	708	0.14%
2018/04/16	0	0.00	1	10.60	10.65	-1	714	-0.14%
2018/04/03	0	0.00	3	11.90	11.95	-3	696	-0.43%
2018/03/31	5	12.81	1	13.10	12.20	4	701	0.57%
2018/03/16	3	12.27	0	0.00	12.50	3	704	0.43%
2018/03/15	5	12.27	3	12.00	12.80	2	675	0.30%
2018/03/14	3	11.90	3	11.80	11.80	0	640	0.00%
2018/03/12	1	11.50	0	0.00	11.30	1	625	0.16%
2018/03/02	2	10.10	0	0.00	10.10	2	421	0.47%
2018/02/26	1	9.65	0	0.00	9.65	1	429	0.23%
2018/01/18	0	0.00	1	10.15	10.00	-1	388	-0.26%
2018/01/17	1	10.00	0	0.00	10.30	1	371	0.27%
2018/01/12	0	0.00	1	8.75	8.90	-1	326	-0.31%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析