九暘 (8040)-元大-雙和券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
362張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	73.60	73.80	-1	5,242	-0.02%
2024/05/10	0	0.00	8	74.45	75.90	-8	5,319	-0.15%
2024/05/09	0	0.00	1	74.60	74.50	-1	5,413	-0.02%
2024/05/06	0	0.00	1	73.50	73.40	-1	5,696	-0.02%
2024/04/25	0	0.00	0	73.00	72.50	0	6,009	0.00%
2024/04/23	10	71.56	2	71.10	71.60	8	6,016	0.13%
2024/04/22	0	0.00	7	69.00	69.00	-7	6,009	-0.12%
2024/04/19	0	0.00	2	73.00	71.80	-2	6,003	-0.03%
2024/04/18	0	0.00	3	75.40	74.80	-3	5,988	-0.05%
2024/04/16	0	74.15	0	0.00	75.00	0	5,975	0.00%
2024/04/15	1	77.10	0	0.00	77.00	1	5,963	0.02%
2024/04/12	1	78.80	0	0.00	78.50	1	5,968	0.02%
2024/04/11	1	79.50	2	79.30	79.50	-1	5,961	-0.02%
2024/04/10	1	82.30	3	81.03	80.50	-2	5,935	-0.03%
2024/04/09	0	0.00	2	77.60	78.00	-2	5,881	-0.03%
2024/04/08	6	80.12	1	80.00	79.00	5	5,833	0.09%
2024/04/01	2	84.95	5	84.90	84.30	-3	5,771	-0.05%
2024/03/29	7	82.14	2	83.15	82.10	5	5,744	0.09%
2024/03/26	2	86.00	0	0.00	81.80	2	5,584	0.04%
2024/03/21	0	0.00	1	90.40	88.40	-1	5,481	-0.02%
2024/03/20	2	87.80	0	0.00	87.90	2	5,466	0.04%
2024/03/19	1	87.20	2	90.20	89.40	-1	5,446	-0.02%
2024/03/18	1	85.80	2	85.00	85.80	-1	5,397	-0.02%
2024/03/15	0	0.00	7	82.83	82.10	-7	5,373	-0.13%
2024/03/14	33	87.92	23	87.53	87.50	10	5,333	0.19%
2024/03/13	48.2	90.97	28.1	90.06	86.20	20.1	4,988	0.40%
2024/03/12	21	84.72	25	86.90	88.60	-4	4,194	-0.10%
2024/03/11	5.6	71.37	23	75.72	80.60	-17.4	3,720	-0.47%
2024/03/08	0	0.00	15	73.30	73.30	-15	3,305	-0.45%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/04	1	63.20	2	62.30	61.70	-1	3,090	-0.03%
2024/03/01	5	64.46	43	64.93	62.70	-38	3,050	-1.25%
2024/02/29	5	61.36	6	61.70	62.20	-1	2,869	-0.03%
2024/02/27	20	63.41	20	63.28	61.60	0	2,833	0.00%
2024/02/26	90	64.47	109	64.49	62.60	-19	2,708	-0.70%	大賣/
2024/02/23	68	57.88	27	60.09	61.30	41	2,323	1.76%
2024/02/22	0	0.00	4	56.55	55.80	-4	1,989	-0.20%
2024/02/16	0	0.00	4	56.30	56.50	-4	1,910	-0.21%
2024/02/15	5	52.96	0	0.00	55.50	5	1,852	0.27%
2024/02/05	0	0.00	1	55.50	55.20	-1	1,808	-0.06%
2024/02/02	13	55.57	19	56.29	56.40	-6	1,707	-0.35%
2024/02/01	6	55.60	0	0.00	55.00	6	1,634	0.37%
2024/01/31	12	56.35	6	56.58	56.60	6	1,548	0.39%
2024/01/30	20	53.90	0	0.00	52.90	20	1,455	1.37%
2024/01/29	0	0.00	1	51.00	53.80	-1	1,381	-0.07%
2024/01/23	2	50.60	0	0.00	51.80	2	1,419	0.14%
2024/01/22	0	0.00	13	51.82	52.10	-13	1,502	-0.87%
2024/01/19	12	51.72	6	51.03	49.45	6	1,431	0.42%
2024/01/08	0	0.00	1	48.30	48.00	-1	1,643	-0.06%
2023/12/29	0	0.00	2	48.00	48.40	-2	1,618	-0.12%
2023/12/27	1	48.85	0	0.00	48.90	1	1,607	0.06%
2023/12/26	2	48.25	0.3	49.20	49.00	1.7	1,574	0.11%
2023/12/15	1	47.75	0	0.00	47.30	1	1,523	0.07%
2023/12/14	1	48.35	6	47.63	47.70	-5	1,523	-0.33%
2023/12/13	1	48.55	0	0.00	47.90	1	1,526	0.07%
2023/12/08	0	0.00	1	49.45	49.50	-1	1,501	-0.07%
2023/12/07	1	48.50	1	47.90	47.90	0	1,484	0.00%
2023/12/01	1	49.65	1	48.65	48.70	0	1,441	0.00%
2023/11/30	1	49.55	2	48.88	48.80	-1	1,437	-0.07%
2023/11/29	2	49.60	0	0.00	49.60	2	1,427	0.14%
2023/11/28	1	49.85	2	49.33	49.40	-1	1,416	-0.07%
2023/11/27	2	48.55	10	48.49	48.00	-8	1,395	-0.57%
2023/11/24	17	50.59	2	49.85	49.70	15	1,376	1.09%
2023/11/22	0	0.00	2	53.30	53.30	-2	1,201	-0.17%
2023/11/21	25	48.16	1	47.55	48.50	24	1,072	2.24%
2023/11/20	2	48.38	1	48.00	48.20	1	1,052	0.09%
2023/11/17	2	47.15	0	0.00	47.45	2	1,018	0.20%
2023/11/09	0	0.00	1	45.55	45.20	-1	972	-0.10%
2023/11/08	2	47.40	3	47.10	46.45	-1	962	-0.10%
2023/11/07	11	47.49	2	47.80	47.00	9	948	0.95%
2023/11/06	2	46.80	1	45.45	46.75	1	905	0.11%
2023/11/02	2	46.28	1	46.60	46.35	1	880	0.11%
2023/11/01	0	0.00	4	46.49	45.40	-4	865	-0.46%
2023/10/31	9.3	48.51	8	46.63	46.05	1.3	845	0.15%
2023/10/30	0	0.00	3	49.65	50.70	-3	705	-0.43%
2023/10/27	6	47.93	8	46.58	46.15	-2	596	-0.34%
2023/10/26	3	48.52	2	48.08	47.50	1	580	0.17%
2023/10/25	8	48.92	4	48.49	48.70	4	557	0.72%
2023/10/24	2	46.90	2	47.55	47.00	0	481	0.00%
2023/10/23	1	48.00	3	48.65	47.95	-2	447	-0.45%
2023/10/19	3	47.20	0	0.00	46.85	3	383	0.78%
2023/10/18	5	47.43	4	46.45	46.00	1	332	0.30%
2023/10/17	1	44.60	4	45.06	45.00	-3	225	-1.33%
2023/10/16	2	42.83	0	0.00	42.25	2	188	1.06%
2023/10/03	0	0.00	1	43.10	42.50	-1	216	-0.46%
2023/09/20	1	43.50	0	0.00	43.30	1	216	0.46%
2023/09/19	3	44.28	0	0.00	44.15	3	213	1.40%
2023/09/18	1	45.00	1	44.00	45.00	0	210	0.00%
2023/09/15	1	43.50	1	44.20	43.60	0	200	0.00%
2023/09/13	1	43.30	1	43.65	43.40	0	204	0.00%
2023/09/12	1	43.10	1	43.45	42.85	0	201	0.00%
2023/09/11	1	42.95	1	43.25	42.35	0	199	0.00%
2023/08/04	0	0.00	5	43.63	44.40	-5	432	-1.16%
2023/07/18	4	47.33	1	47.30	45.55	3	444	0.68%
2023/07/17	11	48.05	0	0.00	48.25	11	438	2.51%
2023/06/21	1	48.40	0	0.00	48.55	1	455	0.22%
2023/06/06	4	50.63	3	49.05	49.20	1	484	0.21%
2023/06/05	3	49.90	0	0.00	49.50	3	471	0.64%
2023/06/02	4	49.35	5	49.50	49.60	-1	471	-0.21%
2023/06/01	3	50.23	56	50.90	50.00	-53	467	-11.34%
2023/05/31	11	50.96	7.1	51.18	51.80	3.9	452	0.86%
2023/05/30	58	49.76	2	50.35	50.40	56	373	15.01%
2023/05/29	1	46.00	0	0.00	45.90	1	320	0.31%
2023/05/24	0	0.00	5	45.35	45.20	-5	331	-1.51%
2023/05/22	1	45.15	0	0.00	45.00	1	343	0.29%
2023/05/18	1	46.00	2	45.43	45.90	-1	347	-0.29%
2023/05/17	1	45.10	0	0.00	45.75	1	346	0.29%
2023/04/13	0	0.00	0	51.50	50.80	0	455	0.00%
2023/04/12	0	52.20	0	0.00	51.50	0	455	0.00%
2023/04/11	0	0.00	0.2	51.50	51.30	-0.2	454	-0.04%
2023/04/10	0	51.70	0	51.70	51.60	0	458	0.00%
2023/04/07	0	52.10	0	0.00	51.70	0	459	0.00%
2023/03/27	1	50.50	0	50.90	50.40	1	481	0.21%
2023/03/17	0	0.00	1	50.00	49.40	-1	536	-0.19%
2023/03/16	1	49.15	0	0.00	49.15	1	543	0.18%
2023/03/03	0	0.00	5	52.86	52.60	-5	942	-0.53%
2023/02/23	2	52.70	0	0.00	52.70	2	1,003	0.20%
2023/02/20	3	53.27	1	53.80	53.40	2	1,113	0.18%
2023/02/17	0	0.00	1	52.40	52.50	-1	1,145	-0.09%
2023/02/15	1	52.40	0	0.00	51.90	1	1,332	0.08%
2023/02/09	0	0.00	1	54.90	54.20	-1	1,611	-0.06%
2023/02/07	0	0.00	0	53.20	53.50	0	1,880	0.00%
2023/02/03	5	54.40	0	0.00	54.40	5	1,951	0.26%
2023/01/17	1	52.20	0	0.00	51.40	1	2,092	0.05%
2023/01/10	5	55.60	6	54.92	54.60	-1	2,452	-0.04%
2023/01/09	1	52.40	0	0.00	53.10	1	2,486	0.04%
2022/12/22	0	0.00	1	54.30	54.00	-1	4,116	-0.02%
2022/12/21	10	52.80	10	52.05	53.00	0	4,160	0.00%
2022/12/20	10	52.97	10	53.23	52.00	0	4,212	0.00%
2022/12/16	10	53.76	20	52.95	53.20	-10	4,352	-0.23%
2022/12/12	11	54.32	0	0.00	54.20	11	4,518	0.24%
2022/12/09	0	0.00	10	56.01	55.00	-10	4,600	-0.22%
2022/12/08	10	56.02	0	0.00	55.60	10	4,815	0.21%
2022/12/07	0	56.00	0	56.50	55.30	0	4,895	0.00%
2022/12/06	4	57.99	5	57.34	57.00	-1	5,000	-0.02%
2022/12/05	0	0.00	1	62.90	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	1	59.70	59.20	-1	4,873	-0.02%
2022/11/29	0	0.00	1	57.30	56.90	-1	4,799	-0.02%
2022/11/28	3	55.70	1	56.80	56.90	2	4,786	0.04%
2022/11/24	4	56.05	4	56.75	57.20	0	4,758	0.00%
2022/11/23	1	56.10	1	56.20	56.00	0	4,737	0.00%
2022/11/22	1	57.10	0	0.00	56.20	1	4,721	0.02%
2022/11/18	0	0.00	2	59.70	57.10	-2	4,693	-0.04%
2022/11/17	8.2	59.89	8	59.20	59.00	0.2	4,648	0.00%
2022/11/14	3	59.77	4	59.23	59.30	-1	4,560	-0.02%
2022/11/11	2	59.30	3	59.23	60.00	-1	4,493	-0.02%
2022/11/10	2	58.90	1	57.10	57.10	1	4,390	0.02%
2022/11/09	1	59.00	1	57.80	58.70	0	4,343	0.00%
2022/11/08	8	59.90	9	58.92	57.20	-1	4,359	-0.02%
2022/11/07	3	58.63	13	58.53	58.30	-10	4,298	-0.23%
2022/11/04	2	60.40	5	58.70	59.70	-3	4,220	-0.07%
2022/11/03	1	56.80	4	57.20	57.20	-3	4,058	-0.07%
2022/11/02	0	0.00	3	55.00	55.00	-3	3,971	-0.08%
2022/11/01	1	55.50	18	55.55	55.70	-17	3,991	-0.43%
2022/10/28	0	0.00	0	53.00	52.90	0	3,921	0.00%
2022/10/27	33	54.56	2	54.40	54.40	31	3,898	0.80%
2022/10/26	0	0.00	2	52.80	52.80	-2	3,858	-0.05%
2022/10/25	0	54.80	1	54.30	54.30	-1	3,809	-0.03%
2022/10/24	3	57.27	2	55.05	54.90	1	3,765	0.03%
2022/10/20	3	56.67	4	56.28	56.20	-1	3,642	-0.03%
2022/10/19	3	58.27	10	58.12	57.70	-7	3,577	-0.20%
2022/10/18	1	55.20	2	55.90	55.80	-1	3,456	-0.03%
2022/10/17	6	55.10	2	55.55	55.80	4	3,399	0.12%
2022/10/14	4	57.58	3	58.03	57.60	1	3,352	0.03%
2022/10/13	9	57.09	26.1	57.10	54.70	-17.1	3,250	-0.53%
2022/10/12	26	59.98	4	59.85	59.40	22	3,145	0.70%
2022/10/11	25	57.75	23	58.16	57.60	2	2,928	0.07%
2022/10/07	4	62.25	13	62.72	61.10	-9	2,819	-0.32%
2022/10/06	0	0.00	58	61.99	62.00	-58	2,477	-2.34%
2022/10/05	65	58.26	13	58.22	56.40	52	2,415	2.15%
2022/10/04	11	59.76	10	59.42	58.00	1	2,284	0.04%
2022/10/03	11	56.09	12	56.80	57.50	-1	2,029	-0.05%
2022/09/30	2	47.65	4	49.09	53.90	-2	1,839	-0.11%
2022/09/29	2	50.03	2	50.90	49.05	0	1,794	0.00%
2022/09/28	2	52.05	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	53.60	1	54.20	54.30	0	1,723	0.00%
2022/09/23	8.1	56.40	9.2	56.09	56.00	-1.1	1,622	-0.07%
2022/09/22	1	53.80	0	54.00	53.90	1	1,522	0.07%
2022/09/21	2.2	54.05	13	53.49	53.10	-10.8	1,489	-0.73%
2022/09/20	18	55.21	8	54.79	55.20	10	1,465	0.68%
2022/09/19	9	54.71	7	53.54	52.70	2	1,412	0.14%
2022/09/16	7	58.21	8	58.05	56.80	-1	1,358	-0.07%
2022/09/15	49	58.88	35	59.13	58.00	14	1,274	1.10%
2022/09/14	4	53.00	10	52.25	56.60	-6	1,064	-0.56%
2022/09/13	18	51.56	14	52.39	51.50	4	982	0.41%
2022/09/12	0	0.00	2	49.60	49.50	-2	845	-0.24%
2022/09/08	3	51.20	1	51.30	49.65	2	834	0.24%
2022/09/07	0	0.00	3	48.62	49.00	-3	759	-0.39%
2022/09/05	1	46.50	0	0.00	46.10	1	719	0.14%
2022/08/31	0	0.00	1	48.45	49.15	-1	713	-0.14%
2022/08/29	1	47.10	0	0.00	47.05	1	709	0.14%
2022/08/26	0	0.00	1	48.90	48.90	-1	707	-0.14%
2022/08/25	2	48.30	0	0.00	48.40	2	703	0.28%
2022/08/24	1	47.80	0	0.00	47.35	1	702	0.14%
2022/08/19	0	0.00	6	49.66	48.70	-6	695	-0.86%
2022/08/16	0	0.00	0	49.45	49.10	0	667	0.00%
2022/08/15	39	50.06	33	49.55	49.40	6	651	0.92%
2022/08/12	1	48.05	2	44.93	48.05	-1	593	-0.17%
2022/08/10	0	0.00	0	45.30	45.35	0	572	0.00%
2022/08/08	2	46.00	0	0.00	46.20	2	554	0.36%
2022/07/28	0	0.00	3	42.37	41.70	-3	514	-0.58%
2022/07/18	1	42.20	1	42.20	41.75	0	551	0.00%
2022/06/30	0	0.00	3	40.52	40.60	-3	549	-0.55%
2022/06/29	0	0.00	3	43.45	43.15	-3	553	-0.54%
2022/06/27	1	47.45	3	47.65	48.00	-2	572	-0.35%
2022/06/24	2	44.10	1	43.60	44.15	1	630	0.16%
2022/06/22	5	43.95	0	0.00	43.15	5	675	0.74%
2022/06/21	3	41.65	0	0.00	43.20	3	719	0.42%
2022/06/17	3	42.77	1	43.00	42.60	2	827	0.24%
2022/06/16	1	46.30	0	46.30	44.15	1	846	0.12%
2022/06/15	0	47.00	0	0.00	45.70	0	857	0.00%
2022/06/14	1	45.70	1	45.85	46.25	0	872	0.00%
2022/06/13	0	0.00	2	47.20	47.20	-2	876	-0.23%
2022/06/09	0	0.00	1	51.20	50.50	-1	879	-0.11%
2022/06/06	0	0.00	2	51.05	51.00	-2	906	-0.22%
2022/06/01	1	51.30	0	0.00	51.10	1	950	0.11%
2022/05/31	1	51.00	0	0.00	51.00	1	994	0.10%
2022/05/30	3	50.63	0	0.00	50.80	3	1,000	0.30%
2022/05/24	0	0.00	1	49.40	48.55	-1	1,028	-0.10%
2022/05/23	0	0.00	2	50.15	50.00	-2	1,030	-0.19%
2022/05/19	0	0.00	1	49.70	52.00	-1	1,035	-0.10%
2022/05/17	0	0.00	2	50.55	51.00	-2	1,036	-0.19%
2022/05/11	3	49.08	0	0.00	49.05	3	1,066	0.28%
2022/05/05	0	0.00	1	51.40	51.00	-1	1,106	-0.09%
2022/04/18	1	55.40	0	0.00	55.00	1	1,231	0.08%
2022/04/15	0	0.00	1	55.00	55.20	-1	1,243	-0.08%
2022/04/12	1	57.70	2	57.30	57.00	-1	1,326	-0.08%
2022/04/11	1	59.70	0	0.00	57.60	1	1,339	0.07%
2022/04/08	2	60.30	0	0.00	60.50	2	1,343	0.15%
2022/04/06	2	63.50	0	0.00	63.70	2	1,363	0.15%
2022/03/31	0	0.00	1	65.50	65.30	-1	1,496	-0.07%
2022/03/29	4	67.90	2	68.20	65.80	2	1,643	0.12%
2022/03/24	0	0.00	2	67.50	68.00	-2	1,600	-0.12%
2022/03/23	3	67.87	6	67.82	68.10	-3	1,568	-0.19%
2022/03/22	1	62.70	2	63.10	63.20	-1	1,544	-0.06%
2022/03/21	3	61.70	6	62.20	62.00	-3	1,558	-0.19%
2022/03/18	1	60.30	2	60.25	60.00	-1	1,587	-0.06%
2022/03/17	3	59.30	0	0.00	59.60	3	1,608	0.19%
2022/03/16	0	0.00	0	57.40	57.10	0	1,638	0.00%
2022/03/11	1	59.90	0	0.00	60.00	1	1,837	0.05%
2022/03/09	1	58.70	0	0.00	59.30	1	2,130	0.05%
2022/03/08	0	0.00	1	58.60	57.60	-1	2,556	-0.04%
2022/03/04	0	0.00	1	62.70	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	1	62.20	62.10	-1	2,773	-0.04%
2022/02/25	1	60.40	0	0.00	60.50	1	3,363	0.03%
2022/02/23	0	0.00	1	62.40	62.00	-1	3,738	-0.03%
2022/02/22	3	61.20	0	0.00	61.40	3	3,961	0.08%
2022/02/16	2	64.50	0	0.00	63.50	2	5,583	0.04%
2022/02/15	1	61.60	0	0.00	61.60	1	5,958	0.02%
2022/02/11	0	0.00	1	64.20	64.60	-1	6,088	-0.02%
2022/02/10	1	64.50	0	65.40	64.50	1	6,166	0.02%
2022/02/09	0	66.17	0	0.00	66.30	0	6,187	0.00%
2022/02/08	0	64.10	0	0.00	64.00	0	6,214	0.00%
2022/01/26	2	60.70	0	0.00	60.20	2	6,355	0.03%
2022/01/21	1	62.70	0	0.00	62.50	1	6,675	0.01%
2022/01/07	1	67.00	32	65.80	68.30	-31	7,506	-0.41%
2022/01/06	0	0.00	20	70.01	70.60	-20	7,472	-0.27%
2022/01/05	21	71.18	0	0.00	71.50	21	7,484	0.28%
2022/01/03	1	73.50	0	0.00	73.80	1	7,474	0.01%
2021/12/30	3	75.50	23.6	75.42	74.60	-20.6	7,483	-0.28%
2021/12/29	22	76.00	2.1	76.19	76.10	19.9	7,482	0.27%
2021/12/28	3.2	75.52	5	78.10	75.10	-1.8	7,500	-0.02%
2021/12/27	17.5	76.61	9	76.88	77.20	8.5	7,501	0.11%
2021/12/24	10	75.40	32	75.30	74.60	-22	7,459	-0.29%
2021/12/23	1	73.10	0	0.00	72.80	1	7,371	0.01%
2021/12/22	30	73.49	5	73.16	72.60	25	7,476	0.33%
2021/12/21	2	72.50	4	72.40	71.70	-2	7,888	-0.03%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/17	0	0.00	20	73.67	72.20	-20	7,904	-0.25%
2021/12/16	32	74.56	11	74.12	74.10	21	7,878	0.27%
2021/12/15	30	70.90	30	71.51	72.40	0	7,803	0.00%
2021/12/14	3	70.97	1	72.90	69.60	2	7,782	0.03%
2021/12/10	1	74.90	1	74.20	73.30	0	7,719	0.00%
2021/12/09	31	78.78	37	76.96	75.50	-6	7,708	-0.08%
2021/12/07	7	77.31	0	0.00	77.20	7	7,632	0.09%
2021/12/06	24	79.36	34	80.56	79.80	-10	7,547	-0.13%
2021/12/03	13	79.44	11	78.78	77.10	2	7,403	0.03%
2021/12/02	67	80.67	54	78.94	77.00	13	7,275	0.18%
2021/12/01	0	78.00	2	73.72	78.50	-2	6,866	-0.03%
2021/11/30	6	72.43	1	72.40	71.40	5	6,740	0.07%
2021/11/29	16	70.43	15	70.08	70.10	1	6,698	0.01%
2021/11/26	1	72.30	15	71.80	71.40	-14	6,656	-0.21%
2021/11/25	1	79.60	30.1	77.91	77.70	-29.1	6,543	-0.44%
2021/11/24	47.1	77.67	16	78.78	78.30	31.1	6,355	0.49%
2021/11/23	34	78.05	64	74.90	75.50	-30	6,100	-0.49%
2021/11/22	63	80.12	37	78.64	79.20	26	6,040	0.43%
2021/11/19	34	80.01	37	76.26	76.10	-3	5,855	-0.05%
2021/11/18	48	82.29	41	82.35	82.10	7	5,655	0.12%
2021/11/17	9	84.46	10.1	83.57	81.60	-1.1	5,456	-0.02%
2021/11/16	28.1	83.29	20.1	83.15	82.80	8	5,173	0.16%
2021/11/15	7.1	76.17	12	78.26	79.70	-5	4,504	-0.11%
2021/11/12	22	71.39	22	71.83	72.50	0	4,095	0.00%
2021/11/11	6	67.92	4	68.98	69.90	2	3,717	0.05%
2021/11/10	2	67.65	9	67.00	66.90	-7	3,635	-0.19%
2021/11/09	6	66.65	1	65.50	66.10	5	3,590	0.14%
2021/11/08	4	66.23	10	65.83	64.80	-6	3,512	-0.17%
2021/11/05	6	65.47	1	66.10	66.00	5	3,504	0.14%
2021/11/04	3	65.43	12	66.23	64.80	-9	3,481	-0.26%
2021/11/03	13	64.42	1	64.60	63.60	12	3,418	0.35%
2021/11/02	1	69.00	3	63.47	62.90	-2	3,370	-0.06%
2021/11/01	3	70.00	2	69.50	69.00	1	3,269	0.03%
2021/10/29	2	69.80	17	68.66	68.60	-15	3,220	-0.47%
2021/10/28	4	68.58	3	68.30	68.10	1	3,106	0.03%
2021/10/27	33	69.55	76	69.22	67.50	-43	3,029	-1.42%
2021/10/26	50	69.13	8	69.86	67.80	42	2,855	1.47%
2021/10/25	3	64.63	6	64.37	63.80	-3	2,624	-0.11%
2021/10/22	7	64.61	14	64.09	65.00	-7	2,654	-0.26%
2021/10/21	1	61.80	1	57.20	62.30	0	2,540	0.00%
2021/10/20	5	56.90	6	56.42	57.60	-1	2,465	-0.04%
2021/10/19	1	55.00	3.6	54.67	54.70	-2.6	2,430	-0.11%
2021/10/18	1	53.20	1	53.00	52.50	0	2,457	0.00%
2021/10/15	5	52.28	0	0.00	52.30	5	2,479	0.20%
2021/10/14	2	53.00	2	51.50	51.50	0	2,506	0.00%
2021/10/13	5	52.56	1	53.40	51.30	4	2,518	0.16%
2021/10/12	3	53.90	1	54.40	54.00	2	2,514	0.08%
2021/10/08	1	56.90	4	58.20	56.20	-3	2,546	-0.12%
2021/10/07	2	56.45	1	55.40	56.30	1	2,577	0.04%
2021/10/05	2	52.20	0	0.00	54.50	2	2,732	0.07%
2021/10/04	1	60.00	1	54.40	53.30	0	2,773	0.00%
2021/10/01	3	59.83	0	60.00	59.00	3	2,753	0.11%
2021/09/30	9	63.83	9	63.89	64.40	0	2,747	0.00%
2021/09/29	4	65.72	3	63.20	62.60	1	2,756	0.04%
2021/09/28	30	69.77	20.2	68.88	69.50	9.8	2,741	0.36%
2021/09/27	4.2	64.39	15	65.51	66.30	-10.8	2,363	-0.46%
2021/09/17	1	60.50	1	62.00	61.70	0	2,480	0.00%
2021/09/16	1	61.90	2	61.90	61.50	-1	2,514	-0.04%
2021/09/14	4	63.10	4.1	61.90	61.80	-0.1	2,553	0.00%
2021/09/13	5.1	61.74	3	62.57	61.30	2.1	2,570	0.08%
2021/09/07	1	58.40	5	59.64	58.20	-4	3,104	-0.13%
2021/09/02	1	63.00	2	65.20	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	1	65.00	64.70	-1	3,212	-0.03%
2021/08/27	0	0.00	5	63.04	62.40	-5	3,182	-0.16%
2021/08/26	6	65.10	1	64.80	64.00	5	3,177	0.16%
2021/08/25	0	0.00	29	62.30	62.30	-29	3,141	-0.92%
2021/08/24	1	58.70	1	56.70	56.70	0	3,130	0.00%
2021/08/20	10	53.00	1	56.00	56.00	9	3,111	0.29%
2021/08/19	1	55.20	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0	0.00	0.6	53.60	59.50	-0.6	3,122	-0.02%
2021/08/17	0	0.00	5	54.98	56.00	-5	3,149	-0.16%
2021/08/16	0	0.00	2	57.60	58.30	-2	3,163	-0.06%
2021/08/12	5	59.60	0	0.00	61.00	5	3,177	0.16%
2021/08/11	8	62.25	0	0.00	59.10	8	3,209	0.25%
2021/08/10	11	61.23	0	0.00	64.60	11	3,201	0.34%
2021/08/09	6	66.25	0	0.00	64.40	6	3,203	0.19%
2021/08/05	0	0.00	1	69.20	68.90	-1	3,239	-0.03%
2021/08/03	0	0.00	29	70.00	70.70	-29	3,299	-0.88%
2021/08/02	14	64.89	41	65.29	68.00	-27	3,287	-0.82%
2021/07/30	0	0.00	3.1	68.45	67.50	-3.1	3,290	-0.09%
2021/07/29	0	0.00	8	67.05	68.70	-8	3,272	-0.24%
2021/07/28	28	68.46	9	66.80	66.80	19	3,276	0.58%
2021/07/27	61	72.01	15	73.06	74.00	46	3,252	1.41%
2021/07/26	0	0.00	29	70.40	70.40	-29	3,227	-0.90%
2021/07/23	1	71.20	4	70.65	70.40	-3	3,290	-0.09%
2021/07/22	34	70.96	1	71.60	71.00	33	3,305	1.00%
2021/07/21	2	68.75	28	68.97	68.70	-26	3,297	-0.79%
2021/07/20	10	67.50	6	68.00	67.10	4	3,381	0.12%
2021/07/19	1	70.80	5.1	70.22	70.20	-4.1	3,465	-0.12%
2021/07/16	30	72.41	1	71.10	71.50	29	3,512	0.83%
2021/07/15	6.1	72.63	11	71.65	71.10	-5	3,534	-0.14%
2021/07/14	3	73.20	33	72.40	72.00	-30	3,543	-0.85%
2021/07/13	10	74.85	3	77.13	75.70	7	3,549	0.20%
2021/07/12	4	73.90	10	75.76	75.60	-6	3,602	-0.17%
2021/07/09	2	73.40	11	73.62	72.70	-9	3,575	-0.25%
2021/07/08	2	69.10	0	0.00	69.00	2	3,614	0.06%
2021/07/07	15	70.15	0	0.00	69.50	15	3,733	0.40%
2021/07/06	10	72.00	2	71.75	71.00	8	3,845	0.21%
2021/07/05	17	79.07	0.1	77.40	77.40	16.9	4,082	0.41%
2021/07/02	17	75.26	19	76.41	77.00	-2	4,014	-0.05%
2021/07/01	11.1	76.00	36	79.49	79.70	-25	3,978	-0.63%
2021/06/30	0	0.00	2.2	70.65	72.50	-2.2	3,908	-0.06%
2021/06/29	0	0.00	1	67.80	68.00	-1	3,888	-0.03%
2021/06/28	8.1	69.05	6	69.45	69.30	2.1	3,902	0.05%
2021/06/25	3	71.67	1	70.40	70.00	2	3,919	0.05%
2021/06/24	1	68.00	5	67.60	67.50	-4	3,899	-0.10%
2021/06/23	1	66.90	5.8	67.64	67.50	-4.8	3,905	-0.12%
2021/06/22	22	67.62	14	67.13	66.80	8	3,924	0.20%
2021/06/21	15	65.50	47.3	65.80	67.90	-32.3	3,936	-0.82%
2021/06/18	29.1	71.54	31	71.75	70.50	-1.9	3,968	-0.05%
2021/06/17	52.2	67.35	6.9	66.31	69.70	45.4	3,928	1.15%
2021/06/16	35.4	62.00	6.1	62.99	63.40	29.2	3,929	0.74%
2021/06/15	1	57.70	10	57.70	57.70	-9	4,766	-0.19%
2021/06/11	0	0.00	12	51.99	52.50	-12	5,610	-0.21%
2021/06/10	3	48.00	2.2	47.45	47.80	0.8	5,577	0.01%
2021/06/09	2	47.30	0	0.00	46.75	2	5,916	0.03%
2021/06/08	2	46.58	1	45.30	45.15	1	5,981	0.02%
2021/06/07	1	46.10	0	0.00	46.25	1	6,048	0.02%
2021/06/04	0.1	45.40	0	0.00	45.10	0.1	6,125	0.00%
2021/06/02	6	48.91	0	0.00	47.40	6	6,771	0.09%
2021/06/01	0	0.00	2	48.55	49.95	-2	6,913	-0.03%
2021/05/27	1.1	44.60	0	0.00	44.90	1.1	7,334	0.01%
2021/05/26	1	48.00	0.1	46.85	46.85	0.9	7,343	0.01%
2021/05/25	0.1	48.40	7	48.13	49.10	-6.9	7,350	-0.09%
2021/05/24	1	45.50	1	45.05	44.95	0	7,452	0.00%
2021/05/21	1	41.04	3	42.72	44.15	-2	7,627	-0.03%
2021/05/20	2	40.30	1	40.15	40.15	1	7,750	0.01%
2021/05/19	1	39.95	1	39.55	40.05	0	7,839	0.00%
2021/05/18	11	36.95	17	38.24	39.05	-6	7,816	-0.08%
2021/05/17	2	35.50	0	0.00	35.50	2	7,808	0.03%
2021/05/14	0	0.00	0.1	41.25	39.40	-0.1	7,841	0.00%
2021/05/13	0	38.50	8	35.51	39.50	-8	7,816	-0.10%
2021/05/12	1	40.60	3	40.33	37.00	-2	7,781	-0.03%
2021/05/11	1	42.50	6	40.08	39.80	-5	7,737	-0.06%
2021/05/10	7	45.24	1	44.23	44.10	6	7,707	0.08%
2021/05/07	15	44.98	8	45.59	47.55	7	7,683	0.09%
2021/05/06	0	0.00	0.1	45.65	44.00	-0.1	7,648	0.00%
2021/05/05	4.1	44.49	1	47.70	45.60	3.1	7,632	0.04%
2021/05/04	1	41.40	2	44.00	44.20	-1	7,613	-0.01%
2021/05/03	0	0.00	4	48.89	46.00	-4	7,575	-0.05%
2021/04/29	12	52.00	9	53.82	50.90	3	7,543	0.04%
2021/04/28	8	51.19	28	53.50	50.80	-20	7,486	-0.27%
2021/04/27	33	52.34	7.1	52.25	51.60	25.9	7,464	0.35%
2021/04/26	9	55.00	34	54.47	53.50	-25	7,456	-0.34%
2021/04/23	45	52.80	18	53.57	53.90	27	7,390	0.37%
2021/04/22	10	52.19	1	53.00	49.00	9	7,476	0.12%
2021/04/21	3	54.17	4	54.20	54.00	-1	7,416	-0.01%
2021/04/20	1	55.10	8	56.24	55.20	-7	7,390	-0.09%
2021/04/19	9	54.99	3	55.37	53.50	6	7,369	0.08%
2021/04/16	5.1	60.86	17.1	62.01	58.60	-12.1	7,328	-0.16%
2021/04/15	1	54.00	2	56.75	57.30	-1	7,216	-0.01%
2021/04/14	17.1	51.59	1	52.60	52.10	16.1	7,203	0.22%
2021/04/13	19.1	57.84	12	58.61	55.00	7.1	7,184	0.10%
2021/04/12	13.1	61.03	1	60.40	60.30	12.1	7,093	0.17%
2021/04/09	30.1	71.25	23	71.33	67.00	7.1	7,033	0.10%
2021/04/08	4	76.35	7	75.53	71.70	-3	6,812	-0.04%
2021/04/07	3	68.20	4	69.00	71.10	-1	7,139	-0.01%
2021/04/06	1	62.10	7	63.79	64.70	-6	7,322	-0.08%
2021/03/31	13	63.33	3.7	63.66	63.50	9.4	7,294	0.13%
2021/03/30	11.1	60.99	16	59.10	62.00	-5	7,302	-0.07%
2021/03/29	146	58.00	8	57.50	57.70	138	7,290	1.89%	大買/鉅額交易
2021/03/26	0	0.00	2	53.85	55.20	-2	7,314	-0.03%
2021/03/24	0	0.00	7	52.79	50.90	-7	7,390	-0.09%
2021/03/23	25	58.21	9	59.82	56.50	16	7,463	0.21%
2021/03/22	143	62.65	8	62.48	62.70	135	7,412	1.82%	大買/鉅額交易
2021/03/19	9	55.13	11	54.17	58.20	-2	7,523	-0.03%
2021/03/18	93	49.97	115.7	50.73	53.00	-22.7	7,402	-0.31%	大賣/
2021/03/17	65	45.55	60	45.23	48.20	5	6,399	0.08%
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	34	38.75	291	39.28	39.95	-257	5,473	-4.70%	大賣/鉅額交易
2021/03/12	3	36.35	5	36.35	36.35	-2	5,112	-0.04%
2021/03/11	1	33.05	8	33.05	33.05	-7	5,040	-0.14%
2021/03/10	0	0.00	14.1	29.43	30.05	-14.1	4,984	-0.28%
2021/03/09	16.1	27.81	8.1	27.73	27.35	8	4,902	0.16%
2021/03/08	369	30.37	366	31.26	29.50	3	4,756	0.06%	大買/大賣/
2021/03/05	33	31.04	54	31.27	31.45	-21	4,274	-0.49%
2021/03/04	8	28.22	19	28.38	28.60	-11	4,079	-0.27%
2021/03/03	11	25.29	34	25.52	26.00	-23	3,846	-0.60%
2021/03/02	5.1	23.50	6	24.53	23.65	-0.9	3,676	-0.03%
2021/02/26	1	22.45	2	22.40	22.55	-1	3,616	-0.03%
2021/02/25	0	0.00	17	23.29	23.05	-17	3,624	-0.47%
2021/02/24	56	23.62	15	23.32	23.20	41	3,659	1.12%
2021/02/23	18	26.17	15	26.37	25.75	3	3,517	0.09%
2021/02/22	31	24.81	45	25.40	26.20	-14	3,313	-0.42%
2021/02/19	18	23.46	47.4	23.14	23.85	-29.4	3,171	-0.93%
2021/02/18	4	22.10	0	0.00	22.30	4	3,074	0.13%
2021/02/17	2	22.45	0	0.00	22.20	2	3,062	0.07%
2021/02/05	26	22.37	18	22.54	22.00	8	3,047	0.26%
2021/02/04	0	0.00	8	22.06	22.00	-8	3,002	-0.27%
2021/02/03	6	21.95	0	0.00	21.95	6	2,997	0.20%
2021/01/29	3	22.00	3	22.08	22.00	0	2,998	0.00%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/27	11	22.00	10	22.10	22.05	1	2,991	0.03%
2021/01/26	12	22.00	17	22.24	22.00	-5	2,995	-0.17%
2021/01/25	12	22.02	0	0.00	22.00	12	2,982	0.40%
2021/01/22	1	22.05	2	22.15	22.00	-1	2,988	-0.03%
2021/01/21	5	22.01	0	0.00	22.00	5	3,018	0.17%
2021/01/20	15	22.23	5	22.24	22.00	10	3,023	0.33%
2021/01/19	13	22.21	0	0.00	22.25	13	3,074	0.42%
2021/01/18	0	0.00	1	22.10	22.10	-1	3,097	-0.03%
2021/01/15	6	23.11	44.3	23.67	22.60	-38.3	3,161	-1.21%
2021/01/14	1	22.25	0	0.00	22.10	1	3,238	0.03%
2021/01/13	5	22.25	1	22.20	22.25	4	3,352	0.12%
2021/01/12	4	22.06	2	22.35	22.10	2	3,342	0.06%
2021/01/11	3	22.10	1	22.00	22.00	2	3,319	0.06%
2021/01/08	0	23.20	2	22.45	22.30	-2	3,376	-0.06%
2021/01/07	0	0.00	0	23.70	23.00	0	3,373	0.00%
2021/01/06	0	0.00	2	23.00	23.10	-2	3,314	-0.06%
2021/01/05	2	23.10	0	0.00	22.85	2	3,209	0.06%
2021/01/04	4	22.89	1	22.85	22.90	3	3,147	0.10%
2020/12/31	2	22.50	11	22.64	22.30	-9	3,057	-0.29%
2020/12/30	55	23.82	8.1	23.29	22.95	46.9	2,975	1.58%
2020/12/29	4	22.95	53	22.95	22.95	-49	2,612	-1.88%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/24	1	19.05	1	19.30	19.20	0	2,361	0.00%
2020/12/23	0	0.00	2	18.90	19.00	-2	2,321	-0.09%
2020/12/21	5	19.88	4	19.50	19.50	1	2,264	0.04%
2020/12/18	3	19.08	5	19.23	19.20	-2	2,166	-0.09%
2020/12/17	7	19.14	15	19.19	18.90	-8	2,121	-0.38%
2020/12/15	38	18.95	32	18.79	18.50	6	2,017	0.30%
2020/12/14	16	17.70	1	17.90	17.95	15	1,890	0.79%
2020/12/11	0	0.00	10	16.65	16.35	-10	1,852	-0.54%
2020/12/07	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/12/02	2	17.50	0	0.00	17.35	2	1,787	0.11%
2020/11/26	0	0.00	3	16.80	16.65	-3	1,744	-0.17%
2020/11/24	5	17.32	6	16.93	16.80	-1	1,729	-0.06%
2020/11/23	4	17.50	4	16.55	17.60	0	1,694	0.00%
2020/11/18	2	16.00	0	0.00	15.95	2	1,598	0.13%
2020/11/09	0	0.00	18	15.96	16.10	-18	1,587	-1.13%
2020/11/05	0	0.00	2	16.45	16.35	-2	1,588	-0.13%
2020/10/29	2	16.55	10	16.93	16.75	-8	1,553	-0.52%
2020/10/28	0	0.00	10	16.68	16.35	-10	1,538	-0.65%
2020/10/27	1	16.70	1	17.10	16.75	0	1,513	0.00%
2020/10/26	9	17.89	25	17.67	17.55	-16	1,448	-1.10%
2020/10/23	3	18.57	13	18.31	18.40	-10	1,416	-0.71%
2020/10/22	60	17.81	61	18.11	18.70	-1	1,320	-0.08%
2020/10/21	21	17.62	23	17.35	17.00	-2	1,043	-0.19%
2020/10/20	0	0.00	2	16.33	16.30	-2	924	-0.22%
2020/10/19	1	16.30	5	16.40	16.50	-4	916	-0.44%
2020/10/16	38	16.52	14	16.80	16.20	24	909	2.64%
2020/10/15	12	15.85	13	16.17	16.45	-1	838	-0.12%
2020/09/23	0	0.00	1	15.30	15.30	-1	1,327	-0.08%
2020/09/22	0	0.00	10	15.58	15.10	-10	1,319	-0.76%
2020/09/18	13	16.72	5	15.90	15.80	8	1,304	0.61%
2020/09/17	0	0.00	5	16.74	16.80	-5	1,236	-0.40%
2020/09/16	2	15.60	0	0.00	15.30	2	1,133	0.18%
2020/09/15	10	15.55	0	0.00	15.20	10	1,155	0.87%
2020/09/10	5	14.85	0	0.00	14.65	5	1,143	0.44%
2020/08/21	20	14.10	0	0.00	14.25	20	1,285	1.56%
2020/08/03	0.4	15.05	0	0.00	15.10	0.4	1,328	0.03%
2020/07/28	0	0.00	8	14.59	14.55	-8	1,456	-0.55%
2020/07/24	1	15.95	9	15.69	15.95	-8	1,474	-0.54%
2020/07/21	10	15.40	0	0.00	15.50	10	1,680	0.60%
2020/07/17	3	15.25	0	0.00	15.35	3	1,708	0.18%
2020/07/16	10	15.90	0	0.00	16.05	10	1,724	0.58%
2020/07/13	0	0.00	2	16.55	16.50	-2	1,881	-0.11%
2020/07/10	0	0.00	15	16.73	16.30	-15	1,938	-0.77%
2020/07/08	2	18.00	1	18.15	18.05	1	1,910	0.05%
2020/07/07	2	18.80	0	0.00	18.40	2	1,892	0.11%
2020/07/06	10	19.00	4	19.04	19.05	6	1,875	0.32%
2020/07/03	6	18.48	3	18.65	18.15	3	1,784	0.17%
2020/07/02	0	0.00	5	17.45	17.45	-5	1,669	-0.30%
2020/06/11	0.2	15.90	0	0.00	15.85	0.2	1,747	0.01%
2020/06/09	0	0.00	6.4	16.37	16.20	-6.4	1,764	-0.36%
2020/06/02	0	0.00	1	17.15	16.65	-1	1,917	-0.05%
2020/06/01	1	16.85	0	0.00	16.90	1	1,910	0.05%
2020/05/25	0	0.00	3	16.65	16.15	-3	1,924	-0.16%
2020/05/08	0	0.00	1	17.10	16.80	-1	2,005	-0.05%
2020/05/07	1	17.05	0	0.00	17.05	1	2,017	0.05%
2020/05/06	0	0.00	32	16.64	16.65	-32	2,024	-1.58%
2020/05/05	41	17.32	11	17.70	17.25	30	2,029	1.48%
2020/05/04	3	18.80	0	0.00	19.15	3	1,933	0.16%
2020/04/29	1	18.80	1	18.70	18.70	0	1,957	0.00%
2020/04/28	1	18.90	0	0.00	18.70	1	1,968	0.05%
2020/04/27	13	19.61	26	19.58	18.70	-13	1,975	-0.66%
2020/04/24	2	18.20	2	18.35	18.20	0	1,836	0.00%
2020/04/23	6	17.91	11	17.92	17.75	-5	1,912	-0.26%
2020/04/22	1	17.50	1	17.40	17.70	0	1,928	0.00%
2020/04/21	17	18.16	0	0.00	17.35	17	2,014	0.84%
2020/04/20	9	18.30	0	0.00	18.55	9	1,975	0.46%
2020/04/17	7	18.29	41	18.72	18.20	-34	1,943	-1.75%
2020/04/16	4	17.50	0	0.00	17.55	4	1,825	0.22%
2020/04/15	1	17.20	0	0.00	17.20	1	1,816	0.06%
2020/04/09	3	16.15	0	0.00	16.00	3	1,783	0.17%
2020/04/08	0	0.00	2	15.50	15.80	-2	1,736	-0.12%
2020/03/27	42	14.68	7	14.89	14.45	35	1,815	1.93%
2020/03/26	0	0.00	2	14.60	14.60	-2	1,789	-0.11%
2020/03/24	1	12.00	1	12.40	12.45	0	1,888	0.00%
2020/03/20	2	13.55	0	0.00	13.25	2	2,137	0.09%
2020/03/18	4	14.49	3	14.47	14.30	1	2,385	0.04%
2020/03/16	2	16.65	2	17.10	14.90	0	2,396	0.00%
2020/03/13	11	16.10	18	16.35	16.55	-7	2,416	-0.29%
2020/03/12	12	18.71	3	17.90	17.85	9	2,450	0.37%
2020/03/11	3	19.70	0	0.00	19.70	3	2,435	0.12%
2020/03/10	12	20.10	12	19.79	19.80	0	2,448	0.00%
2020/03/09	3	20.22	5	20.35	20.35	-2	2,386	-0.08%
2020/03/06	0	0.00	1	18.75	18.50	-1	2,385	-0.04%
2020/03/04	0	0.00	1	18.60	18.60	-1	2,582	-0.04%
2020/03/03	0.2	18.70	0	0.00	18.80	0.2	2,630	0.01%
2020/02/27	0	0.00	5	19.34	19.10	-5	2,729	-0.18%
2020/02/26	0	0.00	2	19.90	19.90	-2	2,752	-0.07%
2020/02/25	6	19.86	3	20.07	20.05	3	2,784	0.11%
2020/02/21	5	19.98	0	0.00	19.95	5	2,916	0.17%
2020/02/20	0	0.00	4	20.05	20.05	-4	2,939	-0.14%
2020/02/19	0	0.00	7	20.14	20.05	-7	2,987	-0.23%
2020/02/18	0	0.00	8	20.00	19.90	-8	3,031	-0.26%
2020/02/17	1	20.25	6	20.15	20.15	-5	3,112	-0.16%
2020/02/14	1	20.25	1	20.30	20.50	0	3,202	0.00%
2020/02/13	6	20.60	10	20.78	20.25	-4	3,292	-0.12%
2020/02/12	0	0.00	1	20.35	20.20	-1	3,295	-0.03%
2020/02/11	2	19.75	0	0.00	19.85	2	3,304	0.06%
2020/02/07	6	20.71	0	0.00	20.55	6	3,280	0.18%
2020/02/06	6	21.08	1	21.50	21.60	5	3,283	0.15%
2020/02/05	1	20.85	0	0.00	20.70	1	3,256	0.03%
2020/02/04	4	20.71	4	20.84	21.05	0	3,247	0.00%
2020/02/03	22	19.27	12	19.62	19.50	10	3,230	0.31%
2020/01/31	7	21.26	1	21.25	21.15	6	3,220	0.19%
2020/01/30	4	22.64	0	0.00	22.40	4	3,245	0.12%
2020/01/20	5	24.97	4	25.45	24.85	1	3,214	0.03%
2020/01/17	2	26.20	4	26.01	25.45	-2	3,206	-0.06%
2020/01/16	8	25.58	6	25.39	25.35	2	3,102	0.06%
2020/01/15	3	25.90	1	26.00	25.85	2	3,078	0.06%
2020/01/10	1	23.80	1	23.90	23.80	0	3,023	0.00%
2020/01/09	1	23.65	0	0.00	23.80	1	3,019	0.03%
2020/01/08	2.2	23.56	0	0.00	23.40	2.2	3,007	0.07%
2020/01/07	3	24.63	0	0.00	24.35	3	2,991	0.10%
2020/01/03	3	25.25	0	0.00	24.70	3	2,960	0.10%
2020/01/02	9	25.27	0	0.00	25.25	9	2,943	0.31%
2019/12/27	2	24.88	3	25.03	24.85	-1	2,961	-0.03%
2019/12/25	2	24.95	0	0.00	24.75	2	2,983	0.07%
2019/12/24	5.4	24.54	0	0.00	24.65	5.4	2,959	0.18%
2019/12/23	3	25.70	1	25.50	25.50	2	2,916	0.07%
2019/12/20	13	26.18	10	26.00	25.35	3	2,913	0.10%
2019/12/19	7	26.83	0	0.00	26.50	7	2,848	0.25%
2019/12/18	15	27.54	30	27.45	27.50	-15	2,779	-0.54%
2019/12/17	6	26.28	6	27.23	27.30	0	2,676	0.00%
2019/12/16	8	25.29	9	25.80	26.00	-1	2,501	-0.04%
2019/12/13	13	25.18	21	25.13	25.70	-8	2,362	-0.34%
2019/12/12	3	23.60	0	0.00	23.40	3	2,211	0.14%
2019/12/11	0	0.00	15	23.92	23.85	-15	2,190	-0.68%
2019/12/10	50	23.88	20	23.72	23.85	30	2,162	1.39%
2019/12/09	21	24.05	0	0.00	23.60	21	2,122	0.99%
2019/12/06	3	24.93	9	25.29	24.90	-6	2,065	-0.29%
2019/12/05	2	25.15	2	25.30	25.15	0	2,052	0.00%
2019/12/04	10	24.42	1	25.40	25.35	9	2,013	0.45%
2019/12/03	4	25.45	9	25.26	25.00	-5	1,985	-0.25%
2019/12/02	19	24.67	32	24.83	25.15	-13	1,948	-0.67%
2019/11/29	23	27.11	7	26.16	26.10	16	1,902	0.84%
2019/11/28	5	28.98	1	28.70	28.65	4	1,814	0.22%
2019/11/27	8	29.59	11	29.20	29.05	-3	1,773	-0.17%
2019/11/26	7	28.56	10	28.61	29.20	-3	1,749	-0.17%
2019/11/25	7	27.42	3	28.18	27.20	4	1,752	0.23%
2019/11/22	11	27.84	9	28.08	27.60	2	1,731	0.12%
2019/11/21	8	27.71	0	0.00	28.95	8	1,696	0.47%
2019/11/20	2	26.95	4	26.08	27.15	-2	1,625	-0.12%
2019/11/19	4	24.64	0	0.00	24.70	4	1,598	0.25%
2019/11/18	5	24.32	11	24.91	24.30	-6	1,621	-0.37%
2019/11/15	12	25.80	3	24.65	25.35	9	1,584	0.57%
2019/11/14	1	25.80	8	25.73	26.25	-7	1,544	-0.45%
2019/11/13	4	22.88	5	23.90	23.90	-1	1,467	-0.07%
2019/11/12	16	21.54	50.3	21.59	21.75	-34.3	1,376	-2.49%
2019/11/08	2	18.00	10	18.00	18.00	-8	1,293	-0.62%
2019/11/07	10	16.00	34	16.02	16.40	-24	1,301	-1.84%
2019/11/06	1	15.30	0	0.00	15.30	1	1,285	0.08%
2019/11/04	6	16.20	10	15.85	15.80	-4	1,285	-0.31%
2019/10/30	18	16.31	0	0.00	16.05	18	1,302	1.38%
2019/10/29	0	0.00	28	15.69	16.40	-28	1,311	-2.14%
2019/10/28	6	15.20	0	0.00	15.20	6	1,340	0.45%
2019/10/21	0	0.00	1	14.75	15.30	-1	1,339	-0.07%
2019/10/07	0	0.00	2	11.30	11.30	-2	1,345	-0.15%
2019/10/04	1	11.10	0	0.00	11.30	1	1,337	0.07%
2019/10/02	1	11.10	0	0.00	11.40	1	1,362	0.07%
2019/09/27	1	11.15	0	0.00	11.15	1	1,427	0.07%
2019/09/25	10	11.25	0	0.00	11.25	10	1,430	0.70%
2019/09/24	0	0.00	2	11.80	11.70	-2	1,415	-0.14%
2019/09/23	4	11.98	0	0.00	11.95	4	1,396	0.29%
2019/09/20	0	0.00	20	11.83	12.00	-20	1,342	-1.49%
2019/09/19	0	0.00	4	11.20	11.15	-4	1,286	-0.31%
2019/09/18	5	10.65	0	0.00	10.65	5	1,271	0.39%
2019/09/12	0	0.00	3	11.20	11.15	-3	1,245	-0.24%
2019/09/05	0	0.00	25	11.27	11.30	-25	1,220	-2.05%
2019/09/04	0	0.00	30	11.12	11.05	-30	1,213	-2.47%
2019/09/02	5	11.25	0	0.00	11.20	5	1,208	0.41%
2019/08/30	0	0.00	6	11.41	11.25	-6	1,210	-0.50%
2019/08/28	3	11.42	0	0.00	11.45	3	1,186	0.25%
2019/08/27	3	11.50	0	0.00	11.45	3	1,174	0.26%
2019/08/26	5	11.45	0	0.00	11.50	5	1,169	0.43%
2019/08/23	10	11.50	0	0.00	11.80	10	1,154	0.87%
2019/08/22	5	11.65	12	11.70	12.10	-7	1,105	-0.63%
2019/08/21	7	11.71	1	11.80	11.80	6	1,070	0.56%
2019/08/20	6	11.74	0	0.00	11.65	6	1,062	0.56%
2019/08/19	0	0.00	17	11.87	11.90	-17	1,041	-1.63%
2019/08/16	0	0.00	12	11.19	11.25	-12	964	-1.24%
2019/08/15	1	10.65	24	10.90	10.90	-23	952	-2.42%
2019/08/14	7	11.07	4	11.48	11.00	3	955	0.31%
2019/08/13	9	10.91	0	0.00	11.40	9	933	0.96%
2019/08/12	12	11.49	6	11.80	11.55	6	905	0.66%
2019/08/08	0	0.00	1	10.95	11.00	-1	850	-0.12%
2019/08/06	2	10.43	11	10.51	10.90	-9	816	-1.10%
2019/08/02	15	11.25	0	0.00	11.40	15	785	1.91%
2019/08/01	14	10.80	0	0.00	11.70	14	756	1.85%
2019/07/31	0	0.00	21	11.04	11.05	-21	722	-2.91%
2019/07/30	6	10.25	0	0.00	10.05	6	713	0.84%
2019/07/29	11	10.47	0	0.00	10.40	11	719	1.53%
2019/07/26	5	10.60	1	10.60	10.65	4	700	0.57%
2019/07/23	10	10.65	0	0.00	11.00	10	658	1.52%
2019/07/22	11	10.65	0	0.00	10.90	11	633	1.74%
2019/07/19	0	0.00	2	11.25	11.10	-2	592	-0.34%
2019/07/18	0	0.00	8	9.89	10.50	-8	501	-1.60%
2019/07/17	1	9.55	0	0.00	9.55	1	457	0.22%
2019/07/15	11	9.22	0	0.00	9.21	11	447	2.46%
2019/07/12	16	9.41	0	0.00	9.40	16	436	3.67%
2019/07/11	11	9.47	1	9.79	9.61	10	426	2.34%
2019/07/09	13	8.85	1	8.82	8.98	12	394	3.04%
2019/07/08	1	9.05	0	0.00	8.91	1	383	0.26%
2019/07/05	5	9.38	50	9.41	9.36	-45	368	-12.20%
2019/07/02	0	0.00	15	7.62	7.90	-15	291	-5.15%
2019/06/25	0	0.00	1	7.25	7.23	-1	284	-0.35%
2019/06/18	0	0.00	6	7.17	7.17	-6	293	-2.05%
2019/06/11	0	0.00	5	7.43	7.38	-5	283	-1.77%
2019/06/10	1	7.32	0	0.00	7.38	1	281	0.36%
2019/06/06	27	7.33	10	7.40	7.38	17	278	6.11%
2019/05/31	0	0.00	5	7.31	7.30	-5	263	-1.90%
2019/05/30	0	0.00	5	7.19	7.19	-5	259	-1.93%
2019/05/16	23	7.06	0	0.00	7.00	23	222	10.32%
2019/05/13	5	6.71	0	0.00	6.76	5	218	2.29%
2019/05/09	5	6.75	0	0.00	6.85	5	212	2.36%
2019/04/11	30	6.62	0	0.00	6.70	30	128	23.39%
2019/04/10	20	6.71	0	0.00	6.71	20	119	16.73%
2019/04/02	0	6.00	0	0.00	6.05	0	107	0.00%
2019/03/15	0	0.00	8	6.96	7.01	-8	74	-10.68%
2019/03/14	1	6.99	0	0.00	7.02	1	73	1.35%
2019/03/07	2	6.98	0	0.00	6.95	2	83	2.38%
2019/03/06	0	0.00	0	7.02	7.04	0	84	-0.01%
2019/01/28	8	7.24	2	7.37	7.37	6	71	8.42%
2019/01/16	2	7.25	0	0.00	7.30	2	71	2.79%
2019/01/10	0	0.00	5	7.35	7.36	-5	64	-7.76%
2019/01/07	7	7.34	0	0.00	7.45	7	64	10.84%
2018/12/04	0	0.00	5	7.71	7.70	-5	82	-6.06%
2018/12/03	5	8.00	0	0.00	8.01	5	82	6.06%
2018/10/25	3	6.62	0	0.00	6.61	3	131	2.29%
2018/10/05	6	7.82	0	0.00	7.65	6	160	3.74%
2018/10/04	0	0.00	2	7.88	7.88	-2	162	-1.23%
2018/10/02	1	7.98	0	0.00	7.96	1	171	0.58%
2018/10/01	2	8.00	0	0.00	8.00	2	186	1.07%
2018/09/19	2	7.93	0	0.00	7.95	2	405	0.49%
2018/09/13	1	8.15	0	0.00	8.15	1	526	0.19%
2018/09/03	4	8.75	0	0.00	8.66	4	745	0.54%
2018/08/30	2	8.52	2	8.90	8.90	0	750	0.00%
2018/08/28	1	8.46	0	0.00	8.46	1	753	0.13%
2018/08/22	6	8.69	0	0.00	8.66	6	756	0.79%
2018/08/20	4	8.61	0	0.00	8.61	4	761	0.53%
2018/08/13	2	8.90	0	0.00	9.02	2	761	0.26%
2018/08/10	10	9.60	0	0.00	9.51	10	751	1.33%
2018/08/09	2	10.00	0	0.00	9.90	2	742	0.27%
2018/08/01	0	0.00	12	10.36	10.30	-12	748	-1.60%
2018/07/27	0	0.00	2	10.35	10.40	-2	770	-0.26%
2018/07/26	0	0.00	4	10.30	10.35	-4	770	-0.52%
2018/07/24	10	10.40	0	0.00	10.35	10	774	1.29%
2018/07/18	0	0.00	2	10.45	10.35	-2	777	-0.26%
2018/07/13	0	0.00	4	10.70	10.65	-4	833	-0.48%
2018/07/12	1	10.45	5	10.60	10.45	-4	832	-0.48%
2018/07/11	7	10.40	0	0.00	10.35	7	831	0.84%
2018/07/06	1	10.95	0	0.00	10.85	1	814	0.12%
2018/07/05	1	11.25	0	0.00	10.85	1	808	0.12%
2018/07/03	6	11.57	10	11.45	11.40	-4	813	-0.49%
2018/07/02	26	12.75	0	0.00	12.40	26	772	3.37%
2018/06/29	5	11.18	0	0.00	12.35	5	710	0.70%
2018/06/28	1	11.25	0	0.00	11.25	1	695	0.14%
2018/06/27	14	11.67	1	12.30	12.05	13	678	1.92%
2018/06/22	1	11.40	0	0.00	11.00	1	603	0.17%
2018/06/20	0	0.00	1	12.10	12.30	-1	544	-0.18%
2018/06/19	0	0.00	3	11.20	11.20	-3	432	-0.69%
2018/06/12	3	10.05	0	0.00	10.10	3	448	0.67%
2018/06/07	0	0.00	6	10.75	10.70	-6	496	-1.21%
2018/06/06	6	10.35	0	0.00	10.50	6	514	1.17%
2018/05/30	0	0.00	1	10.35	10.15	-1	694	-0.14%
2018/05/24	1	10.00	0	0.00	10.00	1	715	0.14%
2018/05/10	0	0.00	10	10.36	10.50	-10	733	-1.36%
2018/05/08	10	11.50	0	0.00	11.30	10	725	1.38%
2018/05/03	0	0.00	3	10.20	10.20	-3	704	-0.43%
2018/04/26	3	10.82	3	10.65	10.65	0	715	0.00%
2018/04/25	3	10.95	0	0.00	10.95	3	719	0.42%
2018/04/24	1	10.80	0	0.00	10.90	1	734	0.14%
2018/04/20	0	0.00	166	12.06	11.90	-166	755	-21.98%	大賣/鉅額交易
2018/04/19	15	10.95	5	10.80	11.35	10	714	1.40%
2018/04/18	4	10.48	0	0.00	10.40	4	708	0.56%
2018/04/13	1	10.70	0	0.00	10.70	1	720	0.14%
2018/04/12	0	0.00	3	10.65	10.70	-3	719	-0.42%
2018/04/11	3	10.70	0	0.00	10.80	3	716	0.42%
2018/03/28	0	0.00	2	11.80	11.85	-2	745	-0.27%
2018/03/27	2	12.20	0	0.00	12.00	2	747	0.27%
2018/03/26	0	0.00	1	11.45	11.65	-1	748	-0.13%
2018/03/23	1	12.00	0	0.00	11.70	1	750	0.13%
2018/03/19	50	12.20	2	12.10	12.05	48	716	6.70%
2018/03/16	101	12.38	0	0.00	12.50	101	704	14.34%	大買/鉅額交易
2018/03/12	2	11.73	0	0.00	11.30	2	625	0.32%
2018/03/08	0	0.00	11	12.42	11.60	-11	585	-1.88%
2018/03/07	11	11.84	3	12.30	12.30	8	533	1.50%
2018/02/27	0	0.00	1	9.90	10.20	-1	418	-0.24%
2018/02/26	0	0.00	1	9.74	9.65	-1	429	-0.23%
2018/02/12	1	9.00	0	0.00	9.20	1	438	0.23%
2018/01/24	1	9.61	0	0.00	9.75	1	411	0.24%
2018/01/23	0	0.00	3	9.70	9.75	-3	406	-0.74%
2018/01/18	0	0.00	1	10.10	10.00	-1	388	-0.26%
2018/01/17	14	9.96	1	9.84	10.30	13	371	3.50%
2018/01/16	2	9.69	1	9.13	9.65	1	345	0.29%
2018/01/12	0	0.00	9	8.95	8.90	-9	326	-2.76%
2018/01/11	9	8.66	0	0.00	8.66	9	324	2.78%
2018/01/10	0	0.00	10	8.77	8.83	-10	320	-3.12%
2018/01/09	14	8.68	0	0.00	8.61	14	313	4.46%
2018/01/08	0	0.00	2	9.10	9.10	-2	304	-0.66%
2018/01/03	5	9.05	0	0.00	8.98	5	297	1.68%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析