九暘 (8040)-永豐金-松山券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股▼0.70%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	76.50	75.20	-2	5,548	-0.04%
2024/05/07	2	79.40	0	0.00	77.00	2	5,627	0.04%
2024/05/03	0	0.00	0.2	72.80	72.70	-0.2	5,701	0.00%
2024/04/22	0	70.00	0	0.00	69.00	0	6,009	0.00%
2024/04/18	0	74.50	0	0.00	74.80	0	5,988	0.00%
2024/04/15	0	0.00	7	77.20	77.00	-7	5,963	-0.12%
2024/04/11	1	77.60	1	79.60	79.50	0	5,961	0.00%
2024/04/10	8	81.60	3	82.00	80.50	5	5,935	0.08%
2024/04/09	1	76.50	1	76.40	78.00	0	5,881	0.00%
2024/04/08	0	80.50	10	80.00	79.00	-10	5,833	-0.17%
2024/04/02	3	82.70	0	0.00	82.80	3	5,786	0.05%
2024/03/29	7	79.60	9	82.27	82.10	-2	5,744	-0.03%
2024/03/26	2	79.60	12	79.60	81.80	-10	5,584	-0.18%
2024/03/25	12	87.78	0	0.00	88.40	12	5,533	0.22%
2024/03/22	0	0.00	16	85.78	86.10	-16	5,503	-0.29%
2024/03/21	6	88.80	0	0.00	88.40	6	5,481	0.11%
2024/03/20	15	88.60	14	88.39	87.90	1	5,466	0.02%
2024/03/19	0.2	89.60	0	0.00	89.40	0.2	5,446	0.00%
2024/03/18	9	85.23	0	0.00	85.80	9	5,397	0.17%
2024/03/14	3	88.33	2	85.70	87.50	1	5,333	0.02%
2024/03/13	30	90.94	19	88.88	86.20	11	4,988	0.22%
2024/03/12	8	83.42	12	86.34	88.60	-4	4,194	-0.10%
2024/03/11	6	75.80	7	77.13	80.60	-1	3,720	-0.03%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/06	8	61.76	7	60.83	60.70	1	3,170	0.03%
2024/03/05	2	61.00	2	61.70	62.10	0	3,133	0.00%
2024/03/04	1	62.10	1	61.70	61.70	0	3,090	0.00%
2024/03/01	15	65.14	13	65.59	62.70	2	3,050	0.07%
2024/02/29	20	62.15	21	61.08	62.20	-1	2,869	-0.03%
2024/02/27	5	62.54	4	63.75	61.60	1	2,833	0.04%
2024/02/26	6	64.40	40	63.92	62.60	-34	2,708	-1.26%
2024/02/23	42	60.51	27	58.42	61.30	15	2,323	0.65%
2024/02/22	6	56.40	2	56.05	55.80	4	1,989	0.20%
2024/02/21	0	53.80	1	53.70	53.00	-1	1,935	-0.05%
2024/02/05	3	55.90	3	55.10	55.20	0	1,808	0.00%
2024/02/02	1	56.60	2	56.00	56.40	-1	1,707	-0.06%
2024/02/01	3	55.87	2.4	56.36	55.00	0.6	1,634	0.03%
2024/01/31	7.4	57.02	7	57.07	56.60	0.4	1,548	0.03%
2024/01/30	10	52.90	10	52.95	52.90	0	1,455	0.00%
2024/01/22	1	52.50	0	0.00	52.10	1	1,502	0.07%
2024/01/19	1	53.10	2	52.30	49.45	-1	1,431	-0.07%
2024/01/11	1	47.60	1	47.30	47.30	0	1,499	0.00%
2023/12/27	4	49.93	4	50.23	48.90	0	1,607	0.00%
2023/12/26	8	49.34	8	49.38	49.00	0	1,574	0.00%
2023/12/13	1	48.40	1	47.90	47.90	0	1,526	0.00%
2023/12/11	1	49.45	1	49.20	49.20	0	1,512	0.00%
2023/12/08	2	48.40	2	49.35	49.50	0	1,501	0.00%
2023/12/07	1	48.30	1	47.90	47.90	0	1,484	0.00%
2023/12/04	3	48.92	3	48.20	48.20	0	1,448	0.00%
2023/12/01	8	48.73	8	49.26	48.70	0	1,441	0.00%
2023/11/30	1	50.20	4	49.14	48.80	-3	1,437	-0.21%
2023/11/29	10	49.23	10	49.59	49.60	0	1,427	0.00%
2023/11/28	11	48.98	17	49.41	49.40	-6	1,416	-0.42%
2023/11/27	27	48.75	44	48.00	48.00	-17	1,395	-1.22%
2023/11/24	32	50.53	18	50.65	49.70	14	1,376	1.02%
2023/11/22	19	52.64	18	53.01	53.30	1	1,201	0.08%
2023/11/21	1	48.40	0	0.00	48.50	1	1,072	0.09%
2023/11/20	1	48.20	1	48.80	48.20	0	1,052	0.00%
2023/11/17	1	46.75	2	47.48	47.45	-1	1,018	-0.10%
2023/11/16	2	46.35	1	46.05	46.05	1	1,000	0.10%
2023/11/15	1	46.45	1	46.50	46.15	0	991	0.00%
2023/11/08	2	46.95	2	46.70	46.45	0	962	0.00%
2023/11/03	0	0.00	2	45.80	45.80	-2	891	-0.22%
2023/11/02	0	0.00	3	46.40	46.35	-3	880	-0.34%
2023/10/31	23	48.39	22	45.85	46.05	1	845	0.12%
2023/10/30	6	49.65	12	48.38	50.70	-6	705	-0.85%
2023/10/27	9	46.48	0	0.00	46.15	9	596	1.51%
2023/10/26	2	48.45	0	0.00	47.50	2	580	0.34%
2023/10/25	5	48.83	8	49.28	48.70	-3	557	-0.54%
2023/10/23	1	49.00	0	0.00	47.95	1	447	0.22%
2023/10/19	1	45.95	1	47.70	46.85	0	383	0.00%
2023/10/18	6	48.24	6	47.73	46.00	0	332	0.00%
2023/09/05	1	43.25	3	43.15	43.05	-2	205	-0.97%
2023/08/18	2	42.20	0	0.00	41.40	2	402	0.50%
2023/08/02	0	0.00	3	43.58	43.70	-3	438	-0.68%
2023/08/01	1	44.75	0	0.00	44.60	1	438	0.23%
2023/07/19	1	45.80	1	45.20	44.95	0	442	0.00%
2023/07/18	2	46.33	3	45.93	45.55	-1	444	-0.23%
2023/07/17	2	48.25	1	48.25	48.25	1	438	0.23%
2023/07/04	0	0.00	1	46.15	46.15	-1	432	-0.23%
2023/06/20	1	48.25	0	0.00	48.25	1	457	0.22%
2023/06/14	1	48.80	0	0.00	48.10	1	461	0.22%
2023/06/06	0	49.85	0	0.00	49.20	0	484	0.00%
2023/05/31	5	51.16	17	51.26	51.80	-12	452	-2.65%
2023/05/30	9	49.99	4	49.25	50.40	5	373	1.34%
2023/05/11	1	42.15	0	0.00	42.30	1	335	0.30%
2023/05/09	1	43.00	0	0.00	43.15	1	340	0.29%
2023/05/08	1	45.15	0	0.00	45.00	1	341	0.29%
2023/04/26	1	45.00	0	0.00	45.50	1	420	0.24%
2023/04/25	1	47.20	0	0.00	45.20	1	423	0.24%
2023/04/12	0	0.00	1	51.80	51.50	-1	455	-0.22%
2023/04/10	0	51.70	0	0.00	51.60	0	458	0.00%
2023/04/06	1	50.30	0	0.00	51.40	1	453	0.22%
2023/03/30	1	51.40	1	50.80	50.40	0	462	0.00%
2023/03/29	0	50.40	0	0.00	50.20	0	458	0.00%
2023/03/27	0	50.70	0	0.00	50.40	0	481	0.00%
2023/03/17	0	50.00	0	0.00	49.40	0	536	0.00%
2023/03/13	1	49.50	0	0.00	50.20	1	794	0.13%
2023/03/09	2	52.80	0	0.00	52.70	2	873	0.23%
2023/03/06	2	53.40	1	53.30	53.40	1	924	0.11%
2023/03/02	1	52.40	0	0.00	52.20	1	961	0.10%
2023/02/24	1	52.10	0	0.00	51.90	1	988	0.10%
2023/02/09	0	0.00	7	54.37	54.20	-7	1,611	-0.43%
2023/02/08	7	54.64	3	54.30	54.30	4	1,774	0.23%
2023/02/07	0	0.00	2	53.50	53.50	-2	1,880	-0.11%
2023/02/06	0	0.00	2	53.65	53.20	-2	1,916	-0.10%
2023/02/03	0	0.00	1	54.70	54.40	-1	1,951	-0.05%
2023/02/02	5	55.00	0	0.00	54.80	5	1,989	0.25%
2023/01/30	0	0.00	1	51.60	51.50	-1	2,055	-0.05%
2023/01/13	0	0.00	1	53.60	52.90	-1	2,209	-0.05%
2023/01/11	0	0.00	2	54.50	54.20	-2	2,392	-0.08%
2022/12/28	0	0.00	3	54.20	53.20	-3	3,588	-0.08%
2022/12/20	3	52.30	0	0.00	52.00	3	4,212	0.07%
2022/12/09	0	0.00	1	55.60	55.00	-1	4,600	-0.02%
2022/12/08	5	55.60	5	56.10	55.60	0	4,815	0.00%
2022/12/06	16	59.28	18	57.13	57.00	-2	5,000	-0.04%
2022/12/05	1	62.80	0	0.00	61.70	1	4,910	0.02%
2022/12/01	1	59.70	0	0.00	58.20	1	4,872	0.02%
2022/11/30	1	58.10	0	0.00	57.60	1	4,822	0.02%
2022/11/28	0	0.00	4	56.80	56.90	-4	4,786	-0.08%
2022/11/25	2	57.00	0	0.00	55.60	2	4,776	0.04%
2022/11/23	2	56.10	0	0.00	56.00	2	4,737	0.04%
2022/11/22	0	0.00	2	57.00	56.20	-2	4,721	-0.04%
2022/11/15	0	0.00	12	59.29	59.30	-12	4,589	-0.26%
2022/11/14	7	58.90	7	61.50	59.30	0	4,560	0.00%
2022/11/11	12	59.73	0	0.00	60.00	12	4,493	0.27%
2022/11/10	0	0.00	2	57.80	57.10	-2	4,390	-0.05%
2022/11/07	19	59.12	44	58.44	58.30	-25	4,298	-0.58%
2022/11/04	38	59.48	17	58.52	59.70	21	4,220	0.50%
2022/11/03	7	57.27	7	57.07	57.20	0	4,058	0.00%
2022/11/02	0	0.00	5	55.60	55.00	-5	3,971	-0.13%
2022/11/01	5	56.20	10	55.70	55.70	-5	3,991	-0.13%
2022/10/31	10	55.20	0	0.00	55.40	10	3,967	0.25%
2022/10/26	0	0.00	1	52.10	52.80	-1	3,858	-0.03%
2022/10/25	0	0.00	2	55.70	54.30	-2	3,809	-0.05%
2022/10/24	0	0.00	3	54.90	54.90	-3	3,765	-0.08%
2022/10/21	9	55.72	0	0.00	54.90	9	3,687	0.24%
2022/10/20	5	56.58	0	0.00	56.20	5	3,642	0.14%
2022/10/14	4	58.70	4	58.30	57.60	0	3,352	0.00%
2022/10/13	1	58.40	3	57.27	54.70	-2	3,250	-0.06%
2022/10/12	14	59.82	17	60.35	59.40	-3	3,145	-0.10%
2022/10/07	12	61.62	12	61.48	61.10	0	2,819	0.00%
2022/10/05	25	59.80	29	59.37	56.40	-4	2,415	-0.17%
2022/10/04	26	59.91	45	59.36	58.00	-19	2,284	-0.83%
2022/10/03	33	57.07	11.1	56.54	57.50	21.9	2,029	1.08%
2022/09/28	0	0.00	0	49.50	49.50	0	1,769	0.00%
2022/09/27	0.1	54.20	0	0.00	54.30	0.1	1,723	0.01%
2022/09/26	9	54.18	1	53.00	51.70	8	1,670	0.48%
2022/09/23	15	57.33	15.1	54.22	56.00	-0.1	1,622	0.00%
2022/09/22	1	54.60	10	53.95	53.90	-9	1,522	-0.59%
2022/09/21	3	54.80	1	52.70	53.10	2	1,489	0.13%
2022/09/20	2	55.20	0	0.00	55.20	2	1,465	0.14%
2022/09/19	1	54.30	3	53.43	52.70	-2	1,412	-0.14%
2022/09/16	17.1	58.05	13	59.66	56.80	4.1	1,358	0.30%
2022/09/15	24	59.21	26	59.05	58.00	-2	1,274	-0.16%
2022/09/14	5	52.86	4	53.13	56.60	1	1,064	0.09%
2022/09/13	15	53.79	15	52.69	51.50	0	982	0.00%
2022/09/12	0	0.00	2	50.00	49.50	-2	845	-0.24%
2022/09/08	12	50.08	4	51.65	49.65	8	834	0.96%
2022/09/07	14	48.63	10	48.20	49.00	4	759	0.53%
2022/08/25	0	0.00	2	48.40	48.40	-2	703	-0.28%
2022/08/16	2	49.45	0	0.00	49.10	2	667	0.30%
2022/07/22	0	0.00	6	43.80	44.20	-6	529	-1.13%
2022/07/21	6	44.55	9	43.81	44.30	-3	550	-0.54%
2022/07/20	9	43.58	0	0.00	42.70	9	544	1.65%
2022/07/18	4	41.90	9	41.78	41.75	-5	551	-0.91%
2022/07/15	6	39.68	3	40.20	40.20	3	540	0.56%
2022/07/14	2	39.55	0	0.00	39.20	2	531	0.38%
2022/07/06	1	39.70	1	37.50	37.50	0	535	0.00%
2022/07/01	0	0.00	5	39.31	38.05	-5	556	-0.90%
2022/06/27	2	48.55	3	48.17	48.00	-1	572	-0.17%
2022/06/23	1	44.00	1	43.30	42.15	0	650	0.00%
2022/06/22	1	43.80	0	0.00	43.15	1	675	0.15%
2022/05/11	1	48.30	1	48.85	49.05	0	1,066	0.00%
2022/05/09	1	48.35	0	0.00	47.55	1	1,097	0.09%
2022/04/29	3	49.20	0	0.00	48.30	3	1,121	0.27%
2022/04/26	1	49.60	0	0.00	49.00	1	1,114	0.09%
2022/04/22	1	55.00	5	54.70	54.50	-4	1,152	-0.35%
2022/04/14	0	58.15	0	0.00	57.50	0	1,288	0.00%
2022/04/12	0	58.30	0	0.00	57.00	0	1,326	0.00%
2022/04/11	1	57.70	0	0.00	57.60	1	1,339	0.07%
2022/04/01	0	0.00	5	63.90	64.60	-5	1,414	-0.35%
2022/03/31	0	0.00	1	65.80	65.30	-1	1,496	-0.07%
2022/03/29	10	68.35	0	0.00	65.80	10	1,643	0.61%
2022/03/28	0	0.00	1	67.60	69.30	-1	1,607	-0.06%
2022/03/25	28	66.80	33	68.08	66.80	-5	1,608	-0.31%
2022/03/24	3	67.43	2	68.00	68.00	1	1,600	0.06%
2022/03/23	0	0.00	11	67.57	68.10	-11	1,568	-0.70%
2022/03/18	0	0.00	1	61.20	60.00	-1	1,587	-0.06%
2022/03/16	0	0.00	2	57.00	57.10	-2	1,638	-0.12%
2022/03/08	1	59.50	0	0.00	57.60	1	2,556	0.04%
2022/03/04	1	63.80	2	64.20	62.70	-1	2,730	-0.04%
2022/03/01	1	61.80	0	0.00	62.00	1	3,087	0.03%
2022/02/24	1	59.90	0	0.00	60.00	1	3,517	0.03%
2022/02/17	1	63.30	0	0.00	62.50	1	5,159	0.02%
2022/02/14	1	62.80	0	0.00	62.00	1	6,047	0.02%
2022/02/10	1	65.90	0	0.00	64.50	1	6,166	0.02%
2022/01/26	1	60.30	0	0.00	60.20	1	6,355	0.02%
2022/01/25	2	62.00	1	60.30	60.50	1	6,461	0.02%
2022/01/24	0	0.00	3	60.40	62.30	-3	6,527	-0.05%
2022/01/19	6	64.25	6	64.87	65.10	0	6,982	0.00%
2022/01/17	2	61.60	2	64.10	65.00	0	7,256	0.00%
2022/01/14	1	62.00	0	0.00	61.60	1	7,420	0.01%
2022/01/13	1	66.00	0	0.00	65.00	1	7,483	0.01%
2022/01/12	1	65.80	2.1	67.73	65.70	-1.1	7,521	-0.01%
2022/01/11	3	69.10	3	66.40	66.70	0	7,525	0.00%
2022/01/10	3	68.00	0	0.00	68.90	3	7,513	0.04%
2022/01/07	1	66.60	2	69.10	68.30	-1	7,506	-0.01%
2022/01/05	0	0.00	1	71.60	71.50	-1	7,484	-0.01%
2022/01/04	0	0.00	0.1	73.00	72.80	-0.1	7,470	0.00%
2021/12/30	0	0.00	3	75.13	74.60	-3	7,483	-0.04%
2021/12/28	1	76.30	2	75.70	75.10	-1	7,500	-0.01%
2021/12/27	4	76.25	4	75.95	77.20	0	7,501	0.00%
2021/12/24	1.1	74.87	9	76.17	74.60	-7.9	7,459	-0.11%
2021/12/21	0	0.00	40	72.23	71.70	-40	7,888	-0.51%
2021/12/20	16	70.98	15	71.60	71.50	1	7,918	0.01%
2021/12/17	7	73.66	0	0.00	72.20	7	7,904	0.09%
2021/12/16	40	74.90	0	0.00	74.10	40	7,878	0.51%
2021/12/15	1	70.30	1	71.40	72.40	0	7,803	0.00%
2021/12/14	4	69.30	1	72.60	69.60	3	7,782	0.04%
2021/12/13	0	0.00	2	72.80	72.70	-2	7,739	-0.03%
2021/12/10	0	74.00	0	0.00	73.30	0	7,719	0.00%
2021/12/09	1	77.90	0	0.00	75.50	1	7,708	0.01%
2021/12/08	18	77.48	17	76.75	76.20	1	7,685	0.01%
2021/12/07	6	78.85	7	77.71	77.20	-1	7,632	-0.01%
2021/12/06	13	79.21	12	80.27	79.80	1	7,547	0.01%
2021/12/03	2	78.20	4	79.38	77.10	-2	7,403	-0.03%
2021/12/02	19	80.58	9	79.99	77.00	10	7,275	0.14%
2021/12/01	0	0.00	1	74.10	78.50	-1	6,866	-0.01%
2021/11/30	3	72.03	6	72.77	71.40	-3	6,740	-0.04%
2021/11/29	1	68.50	1	68.30	70.10	0	6,698	0.00%
2021/11/26	2	73.85	2	71.40	71.40	0	6,656	0.00%
2021/11/25	13	77.48	18	78.80	77.70	-5	6,543	-0.08%
2021/11/24	99	78.12	96	73.60	78.30	3	6,355	0.05%
2021/11/23	91	75.49	128	77.24	75.50	-37	6,100	-0.61%	大賣/
2021/11/22	6	80.17	10	78.71	79.20	-4	6,040	-0.07%
2021/11/19	6	77.45	9	77.77	76.10	-3	5,855	-0.05%
2021/11/18	12	82.99	3	82.43	82.10	9	5,655	0.16%
2021/11/17	10	82.71	11	81.46	81.60	-1	5,456	-0.02%
2021/11/16	48	83.14	118	82.65	82.80	-70	5,173	-1.35%	大賣/
2021/11/15	243	79.50	149	79.31	79.70	94	4,504	2.09%	大買/大賣/
2021/11/12	22	70.40	24.3	72.10	72.50	-2.3	4,095	-0.06%
2021/11/11	1	67.00	1	67.70	69.90	0	3,717	0.00%
2021/11/10	1	66.90	0	0.00	66.90	1	3,635	0.03%
2021/11/09	3	66.10	2	67.40	66.10	1	3,590	0.03%
2021/11/08	1	67.10	1	65.40	64.80	0	3,512	0.00%
2021/11/05	1	66.00	1	64.60	66.00	0	3,504	0.00%
2021/11/04	0	0.00	5	66.00	64.80	-5	3,481	-0.14%
2021/11/03	9	64.94	2	63.80	63.60	7	3,418	0.20%
2021/11/02	0	0.00	2	67.70	62.90	-2	3,370	-0.06%
2021/11/01	5	70.20	5	69.60	69.00	0	3,269	0.00%
2021/10/29	3	71.00	10	70.75	68.60	-7	3,220	-0.22%
2021/10/28	3	68.33	3	68.63	68.10	0	3,106	0.00%
2021/10/27	11	69.12	90	67.77	67.50	-79	3,029	-2.61%
2021/10/26	155	69.94	74.3	68.67	67.80	80.7	2,855	2.83%	大買/
2021/10/25	4	64.13	4	64.60	63.80	0	2,624	0.00%
2021/10/22	3	64.43	2	64.75	65.00	1	2,654	0.04%
2021/10/21	4	61.05	8	60.58	62.30	-4	2,540	-0.16%
2021/10/15	0	52.50	0	0.00	52.30	0	2,479	0.00%
2021/10/13	0	0.00	3	51.30	51.30	-3	2,518	-0.12%
2021/10/07	3	56.30	0	0.00	56.30	3	2,577	0.12%
2021/10/06	2	56.00	0	0.00	53.30	2	2,656	0.08%
2021/10/04	0	0.00	1	60.00	53.30	-1	2,773	-0.04%
2021/10/01	0	0.00	4	59.00	59.00	-4	2,753	-0.15%
2021/09/29	4	65.68	7	64.91	62.60	-3	2,756	-0.11%
2021/09/28	23	67.90	20	69.10	69.50	3	2,741	0.11%
2021/09/27	0	0.00	3	65.23	66.30	-3	2,363	-0.13%
2021/09/22	0	0.00	3	59.30	59.30	-3	2,461	-0.12%
2021/09/15	5	60.44	0	0.00	62.20	5	2,529	0.20%
2021/09/14	2	63.30	3	61.77	61.80	-1	2,553	-0.04%
2021/09/13	4	63.25	4	62.10	61.30	0	2,570	0.00%
2021/09/10	3	58.50	0	0.00	58.50	3	2,602	0.12%
2021/09/08	0	0.00	3	56.77	56.40	-3	2,933	-0.10%
2021/09/07	0	0.00	7	59.13	58.20	-7	3,104	-0.23%
2021/09/06	1	62.30	2	61.60	61.60	-1	3,144	-0.03%
2021/09/03	3	62.00	0	0.00	63.20	3	3,205	0.09%
2021/09/02	1	65.60	3	64.00	63.20	-2	3,218	-0.06%
2021/09/01	3	63.00	5	63.98	64.70	-2	3,212	-0.06%
2021/08/31	0	0.00	1	61.50	62.00	-1	3,175	-0.03%
2021/08/30	0	0.00	3	62.30	62.30	-3	3,181	-0.09%
2021/08/27	3	62.13	0	0.00	62.40	3	3,182	0.09%
2021/08/26	6	62.65	8	63.88	64.00	-2	3,177	-0.06%
2021/08/25	7	60.63	3	60.60	62.30	4	3,141	0.13%
2021/08/24	4	57.20	1	57.70	56.70	3	3,130	0.10%
2021/08/23	3	59.50	0	0.00	59.50	3	3,115	0.10%
2021/08/19	0.1	55.80	2	59.50	56.30	-1.9	3,110	-0.06%
2021/08/18	0	0.00	6	58.67	59.50	-6	3,122	-0.19%
2021/08/16	3	56.00	0	0.00	58.30	3	3,163	0.09%
2021/08/12	1	59.80	3	60.00	61.00	-2	3,177	-0.06%
2021/08/11	6	59.02	0	0.00	59.10	6	3,209	0.19%
2021/08/10	0	0.00	1	61.30	64.60	-1	3,201	-0.03%
2021/08/09	1	66.00	0	0.00	64.40	1	3,203	0.03%
2021/08/06	0	0.00	2	68.00	67.80	-2	3,210	-0.06%
2021/08/05	1	68.90	0	0.00	68.90	1	3,239	0.03%
2021/08/04	3	70.13	1	70.90	70.50	2	3,281	0.06%
2021/08/03	3	69.37	5	70.08	70.70	-2	3,299	-0.06%
2021/07/30	0	0.00	1	69.60	67.50	-1	3,290	-0.03%
2021/07/29	7	63.39	3	64.00	68.70	4	3,272	0.12%
2021/07/28	6	67.85	5	68.16	66.80	1	3,276	0.03%
2021/07/27	5	74.44	1	74.00	74.00	4	3,252	0.12%
2021/07/26	0	0.00	6	70.97	70.40	-6	3,227	-0.19%
2021/07/23	4	71.35	2	71.50	70.40	2	3,290	0.06%
2021/07/22	3	70.73	0	0.00	71.00	3	3,305	0.09%
2021/07/21	0	0.00	3	68.87	68.70	-3	3,297	-0.09%
2021/07/20	0.2	67.80	6	67.98	67.10	-5.8	3,381	-0.17%
2021/07/19	0	0.00	5	70.20	70.20	-5	3,465	-0.14%
2021/07/16	0	0.00	1	72.10	71.50	-1	3,512	-0.03%
2021/07/15	6	72.23	3	72.27	71.10	3	3,534	0.08%
2021/07/14	5	71.10	1	71.90	72.00	4	3,543	0.11%
2021/07/13	27	76.79	14.1	78.26	75.70	12.9	3,549	0.36%
2021/07/12	15	75.24	22	75.81	75.60	-7	3,602	-0.19%
2021/07/09	10.1	73.89	9	73.56	72.70	1.1	3,575	0.03%
2021/07/08	3	69.20	0	0.00	69.00	3	3,614	0.08%
2021/07/07	1	71.00	2	71.00	69.50	-1	3,733	-0.03%
2021/07/06	5.3	72.85	6	71.05	71.00	-0.7	3,845	-0.02%
2021/07/05	11	78.34	9	77.77	77.40	2	4,082	0.05%
2021/07/02	10	76.48	2	77.85	77.00	8	4,014	0.20%
2021/07/01	15	76.92	3	76.20	79.70	12	3,978	0.30%
2021/06/30	3	71.20	3	72.13	72.50	0	3,908	0.00%
2021/06/29	8	69.10	13	69.10	68.00	-5	3,888	-0.13%
2021/06/28	3	69.10	2	70.30	69.30	1	3,902	0.03%
2021/06/25	15	70.73	0	0.00	70.00	15	3,919	0.38%
2021/06/24	1	68.00	5	68.00	67.50	-4	3,899	-0.10%
2021/06/23	6	66.33	1	67.00	67.50	5	3,905	0.13%
2021/06/22	2	68.00	1	68.50	66.80	1	3,924	0.03%
2021/06/21	3	66.67	2	64.50	67.90	1	3,936	0.03%
2021/06/18	5	70.92	15	70.48	70.50	-10	3,968	-0.25%
2021/06/17	12	66.16	16.1	66.40	69.70	-4.1	3,928	-0.10%
2021/06/16	15.1	61.37	2	62.30	63.40	13.1	3,929	0.33%
2021/06/15	0	0.00	15	57.70	57.70	-15	4,766	-0.31%
2021/06/11	1	50.10	2	50.60	52.50	-1	5,610	-0.02%
2021/06/10	1	47.90	0	0.00	47.80	1	5,577	0.02%
2021/06/09	4	46.93	5	45.78	46.75	-1	5,916	-0.02%
2021/06/07	1	46.00	0	0.00	46.25	1	6,048	0.02%
2021/06/03	2	47.50	0	0.00	46.70	2	6,288	0.03%
2021/06/02	5	50.28	0	0.00	47.40	5	6,771	0.07%
2021/05/27	0	0.00	10	44.71	44.90	-10	7,334	-0.14%
2021/05/26	0	0.00	1	47.10	46.85	-1	7,343	-0.01%
2021/05/25	11	48.15	0	0.00	49.10	11	7,350	0.15%
2021/05/24	0	0.00	5	42.59	44.95	-5	7,452	-0.07%
2021/05/21	5	41.60	0	0.00	44.15	5	7,627	0.07%
2021/05/19	1	39.60	1	40.05	40.05	0	7,839	0.00%
2021/05/14	4	40.75	2	40.73	39.40	2	7,841	0.03%
2021/05/13	7	39.01	13	39.50	39.50	-6	7,816	-0.08%
2021/05/12	6	39.26	1	40.55	37.00	5	7,781	0.06%
2021/05/11	1	39.90	0	0.00	39.80	1	7,737	0.01%
2021/05/05	2	47.35	2	45.60	45.60	0	7,632	0.00%
2021/05/04	0	0.00	6	44.20	44.20	-6	7,613	-0.08%
2021/05/03	0	0.00	2	47.05	46.00	-2	7,575	-0.03%
2021/04/29	4	52.45	3	50.90	50.90	1	7,543	0.01%
2021/04/27	3	52.47	0	0.00	51.60	3	7,464	0.04%
2021/04/26	2	53.55	0	0.00	53.50	2	7,456	0.03%
2021/04/23	4	52.60	4	53.45	53.90	0	7,390	0.00%
2021/04/22	9	52.53	27.5	49.42	49.00	-18.5	7,476	-0.25%
2021/04/21	5	54.12	0	0.00	54.00	5	7,416	0.07%
2021/04/20	0	0.00	10	55.20	55.20	-10	7,390	-0.14%
2021/04/19	5	55.72	0	0.00	53.50	5	7,369	0.07%
2021/04/16	5	59.06	14	60.74	58.60	-9	7,328	-0.12%
2021/04/15	22	54.90	1	57.30	57.30	21	7,216	0.29%
2021/04/14	9	55.11	17	49.81	52.10	-8	7,203	-0.11%
2021/04/13	26	59.88	9	57.49	55.00	17	7,184	0.24%
2021/04/12	16	62.83	0	0.00	60.30	16	7,093	0.23%
2021/04/09	10.5	70.27	13	76.85	67.00	-2.5	7,033	-0.04%
2021/04/08	6	78.20	0	0.00	71.70	6	6,812	0.09%
2021/04/07	2	67.60	8	70.00	71.10	-6	7,139	-0.08%
2021/04/06	0	0.00	2	63.55	64.70	-2	7,322	-0.03%
2021/03/24	0	0.00	69	51.17	50.90	-69	7,390	-0.93%
2021/03/23	1.5	60.63	0	0.00	56.50	1.5	7,463	0.02%
2021/03/22	6.3	63.00	2.6	63.24	62.70	3.7	7,412	0.05%
2021/03/19	12.2	51.49	12	53.23	58.20	0.2	7,523	0.00%
2021/03/18	273	50.73	217	50.51	53.00	56	7,402	0.76%	大買/大賣/
2021/03/17	23	45.47	22	45.72	48.20	1	6,399	0.02%
2021/03/16	1	43.90	1	43.90	43.90	0	5,511	0.00%
2021/03/15	35	38.80	44	38.80	39.95	-9	5,473	-0.16%
2021/03/11	3	33.05	0	0.00	33.05	3	5,040	0.06%
2021/03/10	1	28.85	1	30.05	30.05	0	4,984	0.00%
2021/03/09	5	27.84	5	28.00	27.35	0	4,902	0.00%
2021/03/08	96	30.92	98	30.67	29.50	-2	4,756	-0.04%
2021/03/05	2	31.45	12	30.75	31.45	-10	4,274	-0.23%
2021/03/04	2	28.55	1	28.40	28.60	1	4,079	0.02%
2021/03/03	0	0.00	1	26.00	26.00	-1	3,846	-0.03%
2021/02/26	0	0.00	20	22.55	22.55	-20	3,616	-0.55%
2021/02/25	0	0.00	1	23.40	23.05	-1	3,624	-0.03%
2021/02/24	1	23.25	30	23.25	23.20	-29	3,659	-0.79%
2021/02/23	13	26.06	9.1	25.82	25.75	3.9	3,517	0.11%
2021/02/22	11	24.67	8	25.28	26.20	3	3,313	0.09%
2021/02/19	11	23.50	0	0.00	23.85	11	3,171	0.35%
2021/02/18	0	0.00	1	22.15	22.30	-1	3,074	-0.03%
2021/02/05	6	22.63	6	22.10	22.00	0	3,047	0.00%
2021/01/25	0	0.00	0	22.00	22.00	0	2,982	0.00%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/19	0	22.35	1	22.60	22.25	-1	3,074	-0.03%
2021/01/18	30.1	22.30	0	0.00	22.10	30.1	3,097	0.97%
2021/01/15	6	22.95	3	23.70	22.60	3	3,161	0.09%
2021/01/14	0	22.45	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/08	0	0.00	1	22.60	22.30	-1	3,376	-0.03%
2021/01/07	0	23.70	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	0.00	0.7	23.00	23.10	-0.7	3,314	-0.02%
2021/01/04	1	23.35	0	0.00	22.90	1	3,147	0.03%
2020/12/30	10	23.20	0	0.00	22.95	10	2,975	0.34%
2020/12/29	16	22.95	0	0.00	22.95	16	2,612	0.61%
2020/12/22	0	0.00	1	18.85	18.20	-1	2,304	-0.04%
2020/12/21	1	20.10	0	0.00	19.50	1	2,264	0.04%
2020/12/18	0	0.00	2	18.85	19.20	-2	2,166	-0.09%
2020/12/17	1	18.80	1	18.95	18.90	0	2,121	0.00%
2020/12/16	0	0.00	1	18.50	18.05	-1	2,001	-0.05%
2020/12/15	24	18.68	39	19.13	18.50	-15	2,017	-0.74%
2020/12/14	17	17.59	0	0.00	17.95	17	1,890	0.90%
2020/12/10	0	0.00	6	17.10	16.90	-6	1,839	-0.33%
2020/12/09	0	0.00	4	17.40	17.40	-4	1,854	-0.22%
2020/12/04	8	18.00	0	0.00	17.45	8	1,817	0.44%
2020/11/23	0	0.00	20	17.70	17.60	-20	1,694	-1.18%
2020/10/27	20	16.50	1	16.90	16.75	19	1,513	1.26%
2020/10/26	0	0.00	2	18.00	17.55	-2	1,448	-0.14%
2020/10/23	1	18.05	0	0.00	18.40	1	1,416	0.07%
2020/10/22	15	18.50	59	18.44	18.70	-44	1,320	-3.33%
2020/10/21	0	0.00	1	17.75	17.00	-1	1,043	-0.10%
2020/10/19	6	16.50	6	16.10	16.50	0	916	0.00%
2020/10/15	2	15.90	2	16.30	16.45	0	838	0.00%
2020/10/14	1	15.35	1	15.55	15.55	0	804	0.00%
2020/10/08	0	0.00	5	15.70	15.55	-5	845	-0.59%
2020/09/29	0	15.00	0	0.00	15.00	0	939	0.00%
2020/09/24	5	15.00	10	15.15	15.00	-5	1,256	-0.40%
2020/09/18	12	16.19	8	16.19	15.80	4	1,304	0.31%
2020/09/17	8	16.68	10	15.93	16.80	-2	1,236	-0.16%
2020/09/16	0	0.00	5	15.45	15.30	-5	1,133	-0.44%
2020/09/14	0	0.00	2	15.60	15.15	-2	1,170	-0.17%
2020/09/10	10	14.80	0	0.00	14.65	10	1,143	0.87%
2020/09/04	3	14.50	0	0.00	14.55	3	1,162	0.26%
2020/08/20	10	13.85	0	0.00	13.85	10	1,288	0.78%
2020/08/17	0	0.00	0.1	15.05	15.15	-0.1	1,282	0.00%
2020/08/06	2	15.30	2	15.05	15.05	0	1,307	0.00%
2020/08/04	0	0.00	1	15.25	15.30	-1	1,319	-0.08%
2020/07/27	0	0.00	3	15.25	15.25	-3	1,456	-0.21%
2020/07/24	1	15.95	1	16.15	15.95	0	1,474	0.00%
2020/07/23	1	15.95	0	0.00	15.95	1	1,491	0.07%
2020/07/16	2	15.90	2	16.05	16.05	0	1,724	0.00%
2020/07/09	1	18.65	0	0.00	18.00	1	1,923	0.05%
2020/07/08	2	18.10	35	18.05	18.05	-33	1,910	-1.73%
2020/07/07	47	18.65	1	18.65	18.40	46	1,892	2.43%
2020/07/06	16	18.63	4	19.01	19.05	12	1,875	0.64%
2020/07/03	36	18.28	20	18.07	18.15	16	1,784	0.90%
2020/07/02	26	17.04	24	17.38	17.45	2	1,669	0.12%
2020/06/30	1	15.95	0	0.00	15.95	1	1,605	0.06%
2020/06/19	0	0.00	1	15.60	15.65	-1	1,658	-0.06%
2020/06/18	0	0.00	2	15.48	15.45	-2	1,652	-0.12%
2020/06/15	0	0.00	1	15.40	15.05	-1	1,717	-0.06%
2020/06/12	0	0.00	5	15.15	15.45	-5	1,732	-0.29%
2020/06/09	0	0.00	5	16.20	16.20	-5	1,764	-0.28%
2020/06/02	5	17.30	5	16.98	16.65	0	1,917	0.00%
2020/05/14	0	0.00	1	15.95	15.90	-1	1,927	-0.05%
2020/05/12	0	0.00	1	17.00	16.90	-1	1,976	-0.05%
2020/05/11	0	0.00	2	16.90	17.05	-2	1,980	-0.10%
2020/05/07	0	0.00	1	17.15	17.05	-1	2,017	-0.05%
2020/05/06	0	0.00	10	16.75	16.65	-10	2,024	-0.49%
2020/05/05	4	17.26	0	0.00	17.25	4	2,029	0.20%
2020/04/30	0	0.00	4	18.95	18.80	-4	1,935	-0.21%
2020/04/29	1	18.85	0	0.00	18.70	1	1,957	0.05%
2020/04/28	0	0.00	11	18.86	18.70	-11	1,968	-0.56%
2020/04/27	34	19.44	14	19.46	18.70	20	1,975	1.01%
2020/04/24	11	18.35	3	18.18	18.20	8	1,836	0.44%
2020/04/23	0	0.00	1	17.95	17.75	-1	1,912	-0.05%
2020/04/21	4	17.64	0	0.00	17.35	4	2,014	0.20%
2020/04/20	3	18.33	0	0.00	18.55	3	1,975	0.15%
2020/04/17	2	18.80	5	18.50	18.20	-3	1,943	-0.15%
2020/04/15	9	17.72	5	17.61	17.20	4	1,816	0.22%
2020/04/10	2	16.40	2	16.23	16.10	0	1,774	0.00%
2020/04/09	6	16.27	4	16.50	16.00	2	1,783	0.11%
2020/04/08	1	15.35	1	15.30	15.80	0	1,736	0.00%
2020/04/07	1	14.75	1	14.75	14.40	0	1,752	0.00%
2020/04/06	4	13.83	4	13.70	13.90	0	1,747	0.00%
2020/04/01	1	13.90	0	0.00	13.65	1	1,758	0.06%
2020/03/27	1	15.20	2	14.65	14.45	-1	1,815	-0.06%
2020/03/26	11	13.74	10	13.96	14.60	1	1,789	0.06%
2020/03/25	0	0.00	1	13.40	13.30	-1	1,836	-0.05%
2020/03/20	1	13.50	0	0.00	13.25	1	2,137	0.05%
2020/03/19	3	13.75	3	13.12	13.00	0	2,252	0.00%
2020/03/11	2	20.35	8	20.01	19.70	-6	2,435	-0.25%
2020/03/10	30	20.38	29	20.59	19.80	1	2,448	0.04%
2020/03/09	5	20.35	1	20.30	20.35	4	2,386	0.17%
2020/02/26	12	20.15	12	19.98	19.90	0	2,752	0.00%
2020/02/21	2	20.15	2	20.05	19.95	0	2,916	0.00%
2020/02/20	10	20.33	11	20.12	20.05	-1	2,939	-0.03%
2020/02/19	10	20.38	10	20.05	20.05	0	2,987	0.00%
2020/02/18	1	19.90	0	0.00	19.90	1	3,031	0.03%
2020/02/13	5	20.80	7	20.55	20.25	-2	3,292	-0.06%
2020/02/11	4	19.80	0	0.00	19.85	4	3,304	0.12%
2020/02/10	0	0.00	2	20.38	20.40	-2	3,301	-0.06%
2020/02/06	1	21.75	0	0.00	21.60	1	3,283	0.03%
2020/02/03	0	0.00	19	19.13	19.50	-19	3,230	-0.59%
2020/01/31	4	22.73	7	21.15	21.15	-3	3,220	-0.09%
2020/01/30	10	22.40	4	22.40	22.40	6	3,245	0.18%
2020/01/20	6	25.31	6	25.25	24.85	0	3,214	0.00%
2020/01/17	20	25.78	0	0.00	25.45	20	3,206	0.62%
2020/01/16	2	25.43	0	0.00	25.35	2	3,102	0.06%
2020/01/15	4	25.48	3	25.40	25.85	1	3,078	0.03%
2020/01/07	1	25.25	1	24.55	24.35	0	2,991	0.00%
2019/12/30	0	0.00	2	24.70	24.75	-2	2,917	-0.07%
2019/12/26	2	25.05	0	0.00	24.95	2	2,995	0.07%
2019/12/24	0	0.00	1	24.80	24.65	-1	2,959	-0.03%
2019/12/20	0	0.00	12	25.49	25.35	-12	2,913	-0.41%
2019/12/19	5	26.96	5	26.75	26.50	0	2,848	0.00%
2019/12/18	12	27.86	12	27.48	27.50	0	2,779	0.00%
2019/12/17	14	26.94	3	27.05	27.30	11	2,676	0.41%
2019/12/16	8	25.41	13	25.71	26.00	-5	2,501	-0.20%
2019/12/13	8	25.13	3	24.79	25.70	5	2,362	0.21%
2019/12/09	0	0.00	1	24.00	23.60	-1	2,122	-0.05%
2019/12/05	0	0.00	1	25.15	25.15	-1	2,052	-0.05%
2019/12/03	1	25.10	0	0.00	25.00	1	1,985	0.05%
2019/12/02	1	25.90	0	0.00	25.15	1	1,948	0.05%
2019/11/29	9	27.86	6	26.84	26.10	3	1,902	0.16%
2019/11/28	0	0.00	2	28.80	28.65	-2	1,814	-0.11%
2019/11/27	2	29.13	0	0.00	29.05	2	1,773	0.11%
2019/11/26	3	29.18	10	29.30	29.20	-7	1,749	-0.40%
2019/11/22	0	0.00	8	27.95	27.60	-8	1,731	-0.46%
2019/11/21	13	29.27	12	29.33	28.95	1	1,696	0.06%
2019/11/20	8	26.14	0	0.00	27.15	8	1,625	0.49%
2019/11/19	2	24.50	1	24.85	24.70	1	1,598	0.06%
2019/11/18	3	25.17	1	24.60	24.30	2	1,621	0.12%
2019/11/15	3	26.20	30.2	24.79	25.35	-27.2	1,584	-1.72%
2019/11/14	29	25.82	3	25.63	26.25	26	1,544	1.68%
2019/11/13	4	22.40	0	0.00	23.90	4	1,467	0.27%
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/08	0	0.00	4	18.00	18.00	-4	1,293	-0.31%
2019/11/05	1	15.00	0	0.00	15.15	1	1,298	0.08%
2019/11/04	0	0.00	1.6	16.01	15.80	-1.6	1,285	-0.13%
2019/10/30	0	0.00	0.4	16.00	16.05	-0.4	1,302	-0.03%
2019/10/29	0	0.00	4.4	16.31	16.40	-4.4	1,311	-0.34%
2019/10/25	0	0.00	0.2	15.25	15.35	-0.2	1,374	-0.02%
2019/10/23	1	14.75	0	0.00	14.70	1	1,364	0.07%
2019/10/22	0	0.00	50	14.97	15.00	-50	1,364	-3.66%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/10/07	0	0.00	1	11.30	11.30	-1	1,345	-0.07%
2019/10/01	0	0.00	5	11.15	11.00	-5	1,407	-0.36%
2019/09/26	0	0.00	2	11.33	11.40	-2	1,428	-0.14%
2019/09/25	3	11.23	0	0.00	11.25	3	1,430	0.21%
2019/09/20	0	0.00	1	12.00	12.00	-1	1,342	-0.07%
2019/09/11	0	11.30	0	0.00	11.30	0	1,238	0.00%
2019/08/27	0	0.00	2	11.45	11.45	-2	1,174	-0.17%
2019/08/23	2	11.38	2	11.85	11.80	0	1,154	0.00%
2019/08/22	2	12.08	1	12.00	12.10	1	1,105	0.09%
2019/08/21	1	11.80	0	0.00	11.80	1	1,070	0.09%
2019/08/20	3	11.80	4	11.75	11.65	-1	1,062	-0.09%
2019/08/19	3	12.05	26	11.95	11.90	-23	1,041	-2.21%
2019/08/16	1	11.05	4	11.14	11.25	-3	964	-0.31%
2019/08/15	0	0.00	2	10.80	10.90	-2	952	-0.21%
2019/08/14	2	11.05	0	0.00	11.00	2	955	0.21%
2019/08/12	9	11.54	1	11.95	11.55	8	905	0.88%
2019/08/08	0	0.00	1	11.00	11.00	-1	850	-0.12%
2019/08/07	0	0.00	4	10.35	10.35	-4	835	-0.48%
2019/08/06	8	10.00	3	10.87	10.90	5	816	0.61%
2019/08/02	1	11.30	1	11.45	11.40	0	785	0.00%
2019/08/01	2	11.10	6	11.38	11.70	-4	756	-0.53%
2019/07/31	0	0.00	4	11.05	11.05	-4	722	-0.55%
2019/07/30	4	10.05	0	0.00	10.05	4	713	0.56%
2019/07/29	3	10.33	0	0.00	10.40	3	719	0.42%
2019/07/23	0	0.00	3	10.80	11.00	-3	658	-0.46%
2019/07/22	1	10.50	14	10.61	10.90	-13	633	-2.05%
2019/07/19	104	11.02	13	11.07	11.10	91	592	15.36%	大買/
2019/07/18	0	0.00	10	10.48	10.50	-10	501	-2.00%
2019/07/15	2	9.21	0	0.00	9.21	2	447	0.45%
2019/07/12	2	9.40	0	0.00	9.40	2	436	0.46%
2019/07/11	4	9.51	0	0.00	9.61	4	426	0.94%
2019/07/05	11	9.49	1	9.47	9.36	10	368	2.71%
2019/07/04	0	0.00	7	8.93	8.95	-7	328	-2.13%
2019/07/03	0	0.00	1	8.15	8.14	-1	300	-0.33%
2019/05/07	1	7.50	0	0.00	7.33	1	195	0.51%
2018/12/03	4	8.19	0	0.00	8.01	4	82	4.85%
2018/08/30	0	8.80	0	0.00	8.90	0	750	0.00%
2018/08/28	0	0.00	1	8.60	8.46	-1	753	-0.13%
2018/08/23	1	8.56	0	0.00	8.46	1	756	0.13%
2018/07/23	0	0.00	3	10.20	10.15	-3	777	-0.39%
2018/07/20	0	0.00	1	10.45	10.40	-1	776	-0.13%
2018/07/09	1	10.30	33	10.35	10.35	-32	827	-3.87%
2018/07/04	6	11.25	0	0.00	11.30	6	813	0.74%
2018/07/03	11	11.72	10	12.01	11.40	1	813	0.12%
2018/07/02	31	12.74	3	13.25	12.40	28	772	3.63%
2018/06/29	0	0.00	2	12.33	12.35	-2	710	-0.28%
2018/06/28	2	11.33	0	0.00	11.25	2	695	0.29%
2018/06/27	0	0.00	2	12.30	12.05	-2	678	-0.29%
2018/06/26	0	0.00	27	11.40	11.55	-27	636	-4.25%
2018/06/25	2	10.75	0	0.00	10.50	2	613	0.33%
2018/06/22	26	11.26	0	0.00	11.00	26	603	4.31%
2018/06/21	4	11.90	0	0.00	11.90	4	577	0.69%
2018/06/20	0	0.00	1	12.30	12.30	-1	544	-0.18%
2018/05/03	2	10.20	0	0.00	10.20	2	704	0.28%
2018/04/23	0	0.00	1	11.20	11.10	-1	753	-0.13%
2018/04/20	1	12.30	0	0.00	11.90	1	755	0.13%
2018/04/11	0	0.00	5	10.60	10.80	-5	716	-0.70%
2018/04/10	2	11.00	0	0.00	10.70	2	717	0.28%
2018/04/02	1	11.90	0	0.00	11.95	1	702	0.14%
2018/03/31	5	12.39	0	0.00	12.20	5	701	0.71%
2018/03/29	5	12.00	0	0.00	11.90	5	708	0.71%
2018/03/22	1	11.80	0	0.00	11.70	1	741	0.13%
2018/03/15	0	0.00	2	12.85	12.80	-2	675	-0.30%
2018/03/08	1	11.50	1	12.50	11.60	0	585	0.00%
2018/03/07	0	0.00	7	12.23	12.30	-7	533	-1.32%
2018/03/06	0	0.00	6	11.19	11.20	-6	460	-1.30%
2018/01/23	0	9.70	0	0.00	9.75	0	406	0.00%
2018/01/18	0	0.00	1	10.55	10.00	-1	388	-0.26%
2018/01/17	1	10.20	0	0.00	10.30	1	371	0.27%
2018/01/09	2	8.90	0	0.00	8.61	2	313	0.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析