九暘 (8040)-永豐金-新竹券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.3
漲跌
▼0.8
漲幅
-1.08%
成交量
224張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	73.00	20	73.08	73.30	-19	5,747	-0.33%
2024/04/29	0	0.00	1	72.60	74.10	-1	5,774	-0.02%
2024/04/26	2	73.00	0	0.00	72.00	2	5,857	0.03%
2024/04/25	3	73.50	3	73.60	72.50	0	6,009	0.00%
2024/04/24	0	0.00	1	74.90	74.50	-1	6,020	-0.02%
2024/04/23	0	0.00	2	70.00	71.60	-2	6,016	-0.03%
2024/04/22	3	70.37	11	71.02	69.00	-8	6,009	-0.13%
2024/04/19	1	75.00	0	0.00	71.80	1	6,003	0.02%
2024/04/18	1	74.20	0	0.00	74.80	1	5,988	0.02%
2024/04/16	0	0.00	3	73.00	75.00	-3	5,975	-0.05%
2024/04/15	1	79.00	0	0.00	77.00	1	5,963	0.02%
2024/04/10	0	0.00	1	81.50	80.50	-1	5,935	-0.02%
2024/04/09	0	0.00	2	77.20	78.00	-2	5,881	-0.03%
2024/04/08	0	0.00	4	80.20	79.00	-4	5,833	-0.07%
2024/04/03	0	82.60	0	0.00	81.30	0	5,805	0.00%
2024/04/02	1	82.50	0	0.00	82.80	1	5,786	0.02%
2024/04/01	1	82.90	1	83.50	84.30	0	5,771	0.00%
2024/03/28	0	0.00	10	81.00	81.20	-10	5,615	-0.18%
2024/03/27	0	0.00	1	83.50	83.80	-1	5,598	-0.02%
2024/03/26	2	83.80	1	85.00	81.80	1	5,584	0.02%
2024/03/22	0	0.00	1	84.90	86.10	-1	5,503	-0.02%
2024/03/21	1	91.00	0	0.00	88.40	1	5,481	0.02%
2024/03/20	2	91.50	1	89.50	87.90	1	5,466	0.02%
2024/03/19	1	87.00	2.1	88.36	89.40	-1.1	5,446	-0.02%
2024/03/18	1	84.60	0	0.00	85.80	1	5,397	0.02%
2024/03/15	0	0.00	1	87.30	82.10	-1	5,373	-0.02%
2024/03/14	21	88.92	51.2	84.70	87.50	-30.2	5,333	-0.57%
2024/03/13	63	91.63	6	92.43	86.20	57	4,988	1.14%
2024/03/12	8.2	82.45	17	87.62	88.60	-8.8	4,194	-0.21%
2024/03/11	6	70.60	6	72.83	80.60	0	3,720	0.00%
2024/03/08	0	0.00	5.1	73.30	73.30	-5.1	3,305	-0.15%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/01	17	64.24	8.7	64.96	62.70	8.3	3,050	0.27%
2024/02/29	1	60.80	0	0.00	62.20	1	2,869	0.03%
2024/02/27	5	61.44	6.7	61.87	61.60	-1.7	2,833	-0.06%
2024/02/26	15	63.85	8	65.38	62.60	7	2,708	0.26%
2024/02/23	6	58.43	7	58.93	61.30	-1	2,323	-0.04%
2024/02/22	2	56.60	1	56.50	55.80	1	1,989	0.05%
2024/02/21	1	53.10	0	0.00	53.00	1	1,935	0.05%
2024/02/20	0.1	53.60	1	55.86	53.70	-0.9	1,942	-0.05%
2024/02/19	3	55.80	0	0.00	55.60	3	1,924	0.16%
2024/02/16	1	57.18	2.1	56.74	56.50	-1	1,910	-0.05%
2024/02/15	1	52.80	2	54.75	55.50	-1	1,852	-0.05%
2024/02/05	2	56.10	0	0.00	55.20	2	1,808	0.11%
2024/02/02	1	56.70	0	0.00	56.40	1	1,707	0.06%
2024/02/01	3	56.03	1	56.20	55.00	2	1,634	0.12%
2024/01/31	6	56.05	8	56.33	56.60	-2	1,548	-0.13%
2024/01/30	5	53.80	0	0.00	52.90	5	1,455	0.34%
2024/01/29	1	53.80	3	54.10	53.80	-2	1,381	-0.14%
2024/01/26	1	49.25	0	0.00	49.20	1	1,301	0.08%
2024/01/23	0	0.00	1	51.50	51.80	-1	1,419	-0.07%
2024/01/22	0	0.00	4.1	52.62	52.10	-4.1	1,502	-0.27%
2024/01/19	6.1	51.61	13	52.63	49.45	-6.9	1,431	-0.48%
2024/01/18	0	0.00	4	48.50	48.70	-4	1,298	-0.31%
2024/01/16	3	47.55	0	0.00	47.55	3	1,389	0.22%
2024/01/12	2	46.75	1	47.00	46.40	1	1,452	0.07%
2024/01/11	1	47.50	0	0.00	47.30	1	1,499	0.07%
2024/01/05	10	47.00	0	0.00	46.80	10	1,628	0.61%
2023/12/26	1	49.00	54	49.24	49.00	-53	1,574	-3.37%
2023/12/15	0	0.00	1	47.40	47.30	-1	1,523	-0.07%
2023/12/14	50	48.00	0	0.00	47.70	50	1,523	3.28%
2023/12/05	2	47.50	2	48.25	47.40	0	1,458	0.00%
2023/12/04	0	0.00	2	48.65	48.20	-2	1,448	-0.14%
2023/11/30	1	48.80	1	49.40	48.80	0	1,437	0.00%
2023/11/28	0	0.00	2	49.85	49.40	-2	1,416	-0.14%
2023/11/27	4	48.61	3	48.50	48.00	1	1,395	0.07%
2023/11/24	2	50.15	2	49.75	49.70	0	1,376	0.00%
2023/11/22	6	52.12	17.4	52.41	53.30	-11.4	1,201	-0.95%
2023/11/21	1	48.15	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	0.00	2	48.83	48.20	-2	1,052	-0.19%
2023/11/17	0	0.00	4	46.40	47.45	-4	1,018	-0.39%
2023/11/10	0	45.20	0	0.00	44.45	0	976	0.00%
2023/11/08	1	46.60	0	0.00	46.45	1	962	0.10%
2023/11/07	1	48.55	1	47.60	47.00	0	948	0.00%
2023/11/01	0	0.00	1	45.85	45.40	-1	865	-0.12%
2023/10/31	12	49.13	4	48.08	46.05	8	845	0.95%
2023/10/30	0	0.00	3	50.67	50.70	-3	705	-0.43%
2023/10/27	0	0.00	1	48.70	46.15	-1	596	-0.17%
2023/10/20	2	47.18	3	47.43	48.10	-1	417	-0.24%
2023/10/19	3	47.65	4	46.98	46.85	-1	383	-0.26%
2023/10/18	8	47.89	2	47.98	46.00	6	332	1.81%
2023/10/13	0	0.00	0	41.85	42.10	0	190	-0.01%
2023/10/05	0	42.70	0	0.00	42.80	0	216	0.00%
2023/09/19	1	45.00	1	44.05	44.15	0	213	0.00%
2023/09/18	0	0.00	1	44.65	45.00	-1	210	-0.47%
2023/08/29	0	0.00	8	41.20	41.25	-8	236	-3.38%
2023/08/28	0	0.00	3	40.47	40.45	-3	256	-1.17%
2023/08/25	0	0.00	5	41.16	41.10	-5	339	-1.47%
2023/08/24	0	0.00	2	40.95	41.00	-2	399	-0.50%
2023/08/22	0	0.00	2	40.55	40.55	-2	402	-0.50%
2023/08/04	0	0.00	6	44.33	44.40	-6	432	-1.39%
2023/08/01	3	44.70	1	44.60	44.60	2	438	0.46%
2023/07/31	1	45.30	0	0.00	45.15	1	437	0.23%
2023/07/18	0	0.00	3	46.31	45.55	-3	444	-0.68%
2023/07/17	2	47.76	10	48.00	48.25	-8	438	-1.82%
2023/07/13	3	42.82	0	0.00	42.05	3	418	0.72%
2023/07/11	1	44.40	0	0.00	44.10	1	417	0.24%
2023/07/10	5	44.20	0	0.00	44.25	5	420	1.19%
2023/07/04	0	0.00	1	46.10	46.15	-1	432	-0.23%
2023/07/03	1	45.65	0	0.00	45.65	1	440	0.23%
2023/06/30	0	0.00	1	46.60	46.70	-1	442	-0.23%
2023/06/29	0	0.00	1	46.15	46.10	-1	452	-0.22%
2023/06/09	0.5	48.97	0	0.00	48.30	0.5	467	0.11%
2023/06/05	1	49.50	0	0.00	49.50	1	471	0.21%
2023/06/02	1	49.65	0	0.00	49.60	1	471	0.21%
2023/06/01	1	50.30	0	0.00	50.00	1	467	0.21%
2023/05/31	1	50.60	0	0.00	51.80	1	452	0.22%
2023/05/30	6	49.78	12	49.65	50.40	-6	373	-1.61%
2023/05/18	7	45.94	0	0.00	45.90	7	347	2.01%
2023/05/17	0	0.00	2	47.10	45.75	-2	346	-0.58%
2023/05/15	0	0.00	1	41.70	41.50	-1	325	-0.31%
2023/05/11	1	42.90	4	42.28	42.30	-3	335	-0.89%
2023/05/09	3	43.95	2	43.60	43.15	1	340	0.29%
2023/05/05	0	0.00	1	45.70	45.65	-1	348	-0.29%
2023/04/28	1	46.00	1	46.00	46.00	0	408	0.00%
2023/04/27	0	0.00	2	45.78	45.80	-2	419	-0.48%
2023/04/26	1	45.80	0	0.00	45.50	1	420	0.24%
2023/04/25	1	45.05	0	0.00	45.20	1	423	0.24%
2023/04/20	0	0.00	1	49.65	49.45	-1	446	-0.22%
2023/04/19	4	50.30	0	0.00	50.20	4	450	0.89%
2023/04/17	0	51.00	0	0.00	50.90	0	451	0.00%
2023/03/28	1	50.40	10	50.09	50.00	-9	476	-1.89%
2023/03/22	0	50.90	0	0.00	50.10	0	503	0.00%
2023/03/20	0	51.00	0	0.00	50.10	0	521	0.00%
2023/03/16	1	49.65	2	49.18	49.15	-1	543	-0.18%
2023/03/15	4	50.08	0	0.00	49.60	4	578	0.69%
2023/03/14	8	49.93	0	0.00	49.90	8	680	1.18%
2023/03/13	1	50.30	0	0.00	50.20	1	794	0.13%
2023/03/07	0	53.10	1	53.00	52.90	-1	912	-0.11%
2023/03/03	0	52.90	0	0.00	52.60	0	942	0.00%
2023/03/02	1	52.60	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	3	52.40	53.20	-3	978	-0.31%
2023/02/24	1	52.10	0	0.00	51.90	1	988	0.10%
2023/02/09	0	0.00	1	54.50	54.20	-1	1,611	-0.06%
2023/02/08	1	54.60	0	0.00	54.30	1	1,774	0.06%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/03	1	54.50	1	54.80	54.40	0	1,951	0.00%
2023/01/17	2	51.55	0	0.00	51.40	2	2,092	0.10%
2023/01/13	1	53.10	0	0.00	52.90	1	2,209	0.05%
2023/01/12	2	53.15	0	0.00	53.30	2	2,275	0.09%
2023/01/11	1	54.60	1	54.00	54.20	0	2,392	0.00%
2023/01/10	2	54.70	1	54.90	54.60	1	2,452	0.04%
2023/01/04	1	53.00	2	52.95	52.50	-1	2,925	-0.03%
2023/01/03	1	51.90	2	52.45	53.20	-1	3,041	-0.03%
2022/12/29	1	52.60	0	0.00	53.50	1	3,451	0.03%
2022/12/28	2	53.35	0	0.00	53.20	2	3,588	0.06%
2022/12/26	1	54.10	0	0.00	54.20	1	4,034	0.02%
2022/12/23	1	53.40	0	0.00	54.70	1	4,086	0.02%
2022/12/22	1	53.90	4	54.30	54.00	-3	4,116	-0.07%
2022/12/21	0	52.20	0	0.00	53.00	0	4,160	0.00%
2022/12/20	1	53.60	0	0.00	52.00	1	4,212	0.02%
2022/12/19	1	52.80	1	53.20	52.30	0	4,254	0.00%
2022/12/16	1	53.50	1	53.40	53.20	0	4,352	0.00%
2022/12/13	2	54.15	2	53.70	53.90	0	4,463	0.00%
2022/12/12	3	54.17	4	54.35	54.20	-1	4,518	-0.02%
2022/12/09	1	55.10	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.60	1	56.00	55.60	0	4,815	0.00%
2022/12/07	4	55.48	2	55.80	55.30	2	4,895	0.04%
2022/12/06	10	57.94	2.1	57.15	57.00	7.9	5,000	0.16%
2022/12/05	0	0.00	46.5	61.10	61.70	-46.5	4,910	-0.95%
2022/12/02	2	58.75	2	59.35	59.20	0	4,873	0.00%
2022/12/01	3	59.00	3	59.50	58.20	0	4,872	0.00%
2022/11/30	6	57.80	6	58.12	57.60	0	4,822	0.00%
2022/11/29	3	57.30	12	57.58	56.90	-9	4,799	-0.19%
2022/11/28	2	55.40	2	56.00	56.90	0	4,786	0.00%
2022/11/25	6	56.33	1	55.60	55.60	5	4,776	0.10%
2022/11/24	2	55.95	2	56.70	57.20	0	4,758	0.00%
2022/11/23	3	56.03	3	56.20	56.00	0	4,737	0.00%
2022/11/22	1	56.50	3	56.47	56.20	-2	4,721	-0.04%
2022/11/21	1	56.60	5	56.80	57.00	-4	4,709	-0.08%
2022/11/18	12	57.72	3	59.20	57.10	9	4,693	0.19%
2022/11/17	1	59.90	0	0.00	59.00	1	4,648	0.02%
2022/11/16	11	59.10	2	59.45	58.70	9	4,617	0.19%
2022/11/15	1	58.70	3	59.40	59.30	-2	4,589	-0.04%
2022/11/14	4	59.03	1	59.10	59.30	3	4,560	0.07%
2022/11/11	4	58.78	6	59.12	60.00	-2	4,493	-0.04%
2022/11/10	5	57.52	2	59.35	57.10	3	4,390	0.07%
2022/11/09	5	57.86	5	58.72	58.70	0	4,343	0.00%
2022/11/08	7	57.69	3	59.70	57.20	4	4,359	0.09%
2022/11/07	3	58.40	25	58.77	58.30	-22	4,298	-0.51%
2022/11/04	22	60.36	55	60.06	59.70	-33	4,220	-0.78%
2022/11/03	3	57.10	19	56.93	57.20	-16	4,058	-0.39%
2022/11/02	1	55.00	0	0.00	55.00	1	3,971	0.03%
2022/11/01	2	55.60	21	55.78	55.70	-19	3,991	-0.48%
2022/10/31	8	55.20	52	54.91	55.40	-44	3,967	-1.11%
2022/10/28	3	53.50	2	52.50	52.90	1	3,921	0.03%
2022/10/27	0	0.00	7	54.16	54.40	-7	3,898	-0.18%
2022/10/26	3	53.80	5	53.42	52.80	-2	3,858	-0.05%
2022/10/25	2	54.75	2	55.30	54.30	0	3,809	0.00%
2022/10/24	1	56.20	2	57.40	54.90	-1	3,765	-0.03%
2022/10/21	5	55.68	3	56.27	54.90	2	3,687	0.05%
2022/10/20	2	55.75	13	56.07	56.20	-11	3,642	-0.30%
2022/10/19	13	56.88	29	58.12	57.70	-16	3,577	-0.45%
2022/10/18	5	56.00	1	55.80	55.80	4	3,456	0.12%
2022/10/17	1	54.80	2	54.35	55.80	-1	3,399	-0.03%
2022/10/14	2	58.15	5	58.32	57.60	-3	3,352	-0.09%
2022/10/13	5	56.02	20	58.90	54.70	-15	3,250	-0.46%
2022/10/12	32	59.74	20	61.06	59.40	12	3,145	0.38%
2022/10/11	56	59.06	49	57.94	57.60	7	2,928	0.24%
2022/10/07	28	61.94	24	62.55	61.10	4	2,819	0.14%
2022/10/06	0	0.00	11	62.00	62.00	-11	2,477	-0.44%
2022/10/05	5	58.26	4	59.23	56.40	1	2,415	0.04%
2022/10/04	12	59.63	15	59.53	58.00	-3	2,284	-0.13%
2022/10/03	1	57.10	6	57.47	57.50	-5	2,029	-0.25%
2022/09/30	1	48.45	5.1	52.88	53.90	-4.1	1,839	-0.22%
2022/09/29	6	51.22	1.1	49.62	49.05	4.9	1,794	0.27%
2022/09/28	0	0.00	1	49.60	49.50	-1	1,769	-0.06%
2022/09/27	3	52.90	3.3	54.25	54.30	-0.3	1,723	-0.02%
2022/09/26	2	52.90	6	53.07	51.70	-4	1,670	-0.24%
2022/09/23	0	0.00	3	56.80	56.00	-3	1,622	-0.18%
2022/09/22	2	54.10	1	54.00	53.90	1	1,522	0.07%
2022/09/21	1.5	53.40	0	0.00	53.10	1.5	1,489	0.10%
2022/09/20	1	53.60	1	55.00	55.20	0	1,465	0.00%
2022/09/19	3	55.83	1	56.90	52.70	2	1,412	0.14%
2022/09/16	0	0.00	14	58.86	56.80	-14	1,358	-1.03%
2022/09/15	3	59.83	37	59.00	58.00	-34	1,274	-2.67%
2022/09/14	6	50.22	2.1	56.60	56.60	4	1,064	0.37%
2022/09/13	3	51.47	9.4	53.95	51.50	-6.4	982	-0.65%
2022/09/12	3	49.25	0	0.00	49.50	3	845	0.35%
2022/09/08	12	50.23	11	50.03	49.65	1	834	0.12%
2022/09/06	43	44.91	0	0.00	44.55	43	720	5.97%
2022/09/05	17	46.17	0	0.00	46.10	17	719	2.36%
2022/09/02	6	47.42	0	0.00	47.85	6	718	0.83%
2022/09/01	7	47.74	0	0.00	47.60	7	719	0.97%
2022/08/31	6	47.53	0	0.00	49.15	6	713	0.84%
2022/08/30	3	47.60	0	0.00	47.60	3	710	0.42%
2022/08/29	18	46.99	0	0.00	47.05	18	709	2.54%
2022/08/26	16	48.95	0	0.00	48.90	16	707	2.26%
2022/08/25	1	48.50	0	0.00	48.40	1	703	0.14%
2022/08/23	0	0.00	1	48.40	48.70	-1	699	-0.14%
2022/08/19	2	49.50	0	0.00	48.70	2	695	0.29%
2022/08/18	2	50.30	18	50.55	50.00	-16	684	-2.34%
2022/08/17	3	50.02	14	50.14	50.30	-11	674	-1.63%
2022/08/16	1	48.95	1	49.65	49.10	0	667	0.00%
2022/08/15	0	0.00	4	51.95	49.40	-4	651	-0.61%
2022/08/11	1	45.40	1	46.45	45.20	0	571	0.00%
2022/08/08	1	46.55	0	0.00	46.20	1	554	0.18%
2022/08/05	3	41.90	0	0.00	44.05	3	502	0.60%
2022/08/04	10	39.77	0	0.00	40.05	10	491	2.03%
2022/08/03	4	41.14	0	0.00	40.45	4	494	0.81%
2022/08/02	15	41.06	0	0.00	41.10	15	497	3.01%
2022/07/29	2	42.93	1	43.10	42.75	1	504	0.20%
2022/07/25	10	43.41	0	0.00	43.60	10	524	1.91%
2022/07/22	25	44.12	1	43.85	44.20	24	529	4.53%
2022/07/21	10	44.38	1	43.30	44.30	9	550	1.63%
2022/07/20	10	43.31	0	0.00	42.70	10	544	1.84%
2022/07/19	10	41.97	1	41.60	41.80	9	551	1.63%
2022/07/18	1	41.90	1	41.15	41.75	0	551	0.00%
2022/07/15	10	39.76	0	0.00	40.20	10	540	1.85%
2022/07/14	0	0.00	1	39.05	39.20	-1	531	-0.19%
2022/07/13	27	38.33	0	0.00	38.25	27	526	5.12%
2022/07/06	1	39.60	0	0.00	37.50	1	535	0.19%
2022/07/04	1	38.05	6	37.63	37.10	-5	546	-0.91%
2022/06/30	0	0.00	1	40.65	40.60	-1	549	-0.18%
2022/06/28	1	45.95	3	46.53	44.80	-2	559	-0.36%
2022/06/27	0	0.00	1	48.50	48.00	-1	572	-0.17%
2022/06/22	3	43.93	0	0.00	43.15	3	675	0.44%
2022/06/21	0	0.00	1	40.65	43.20	-1	719	-0.14%
2022/06/17	1	42.80	0	0.00	42.60	1	827	0.12%
2022/06/16	1	45.40	0	0.00	44.15	1	846	0.12%
2022/06/15	1	45.60	0	0.00	45.70	1	857	0.12%
2022/06/14	0	0.00	1	45.60	46.25	-1	872	-0.11%
2022/06/13	0.1	47.90	0	0.00	47.20	0.1	876	0.01%
2022/06/10	0.1	49.80	0	0.00	49.35	0.1	881	0.01%
2022/06/02	0	51.00	0	0.00	51.80	0	932	0.01%
2022/05/30	0	0.00	1	50.70	50.80	-1	1,000	-0.10%
2022/05/20	1	50.50	1	51.00	50.90	0	1,038	0.00%
2022/05/16	0	0.00	1	50.00	49.30	-1	1,053	-0.09%
2022/05/09	1	48.25	0	0.00	47.55	1	1,097	0.09%
2022/05/05	0	0.00	1	50.90	51.00	-1	1,106	-0.09%
2022/05/04	1	49.75	0	0.00	49.30	1	1,104	0.09%
2022/05/03	0	0.00	1	49.80	50.00	-1	1,110	-0.09%
2022/04/29	1	48.60	1	49.80	48.30	0	1,121	0.00%
2022/04/27	1	45.35	1	47.50	47.60	0	1,132	0.00%
2022/04/26	1	49.55	1	49.00	49.00	0	1,114	0.00%
2022/04/25	1	52.40	8	51.60	50.00	-7	1,146	-0.61%
2022/04/21	0.2	55.20	0	0.00	55.10	0.2	1,178	0.01%
2022/04/18	1	53.30	1	54.50	55.00	0	1,231	0.00%
2022/04/07	0	0.00	1	63.30	61.20	-1	1,351	-0.07%
2022/04/06	1	63.60	0	0.00	63.70	1	1,363	0.07%
2022/04/01	1	64.50	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	4	65.50	65.30	-4	1,496	-0.27%
2022/03/30	1	66.40	1	66.80	65.80	0	1,646	0.00%
2022/03/29	4	67.90	0	0.00	65.80	4	1,643	0.24%
2022/03/28	1	66.20	0	0.00	69.30	1	1,607	0.06%
2022/03/25	1	66.70	1	68.00	66.80	0	1,608	0.00%
2022/03/24	2	67.50	2	67.20	68.00	0	1,600	0.00%
2022/03/23	0	0.00	1	67.50	68.10	-1	1,568	-0.06%
2022/03/21	1	62.00	1	62.50	62.00	0	1,558	0.00%
2022/03/17	0	0.00	1	59.80	59.60	-1	1,608	-0.06%
2022/03/14	1	59.50	0	0.00	59.50	1	1,743	0.06%
2022/03/07	1	61.40	1	61.10	60.70	0	2,671	0.00%
2022/02/17	1	63.00	0	0.00	62.50	1	5,159	0.02%
2022/02/16	2	64.40	1	64.20	63.50	1	5,583	0.02%
2022/02/09	1	65.40	2	65.45	66.30	-1	6,187	-0.02%
2022/02/07	1	63.30	0	0.00	63.30	1	6,297	0.02%
2022/01/24	0	0.00	0.3	62.21	62.30	-0.3	6,527	0.00%
2022/01/21	1	63.50	1.2	62.80	62.50	-0.2	6,675	0.00%
2022/01/20	1	64.20	1	64.50	64.80	0	6,780	0.00%
2022/01/19	1	64.70	1	64.70	65.10	0	6,982	0.00%
2022/01/18	3.5	65.74	3	66.03	65.60	0.5	7,245	0.01%
2022/01/17	3	64.47	3	64.10	65.00	0	7,256	0.00%
2022/01/14	1	63.30	0	0.00	61.60	1	7,420	0.01%
2022/01/13	4	65.80	4	64.05	65.00	0	7,483	0.00%
2022/01/12	0	0.00	1	66.00	65.70	-1	7,521	-0.01%
2022/01/10	1	67.60	0	0.00	68.90	1	7,513	0.01%
2022/01/07	5	67.92	5	67.48	68.30	0	7,506	0.00%
2022/01/06	1	70.40	1	69.80	70.60	0	7,472	0.00%
2022/01/05	1	71.20	0	0.00	71.50	1	7,484	0.01%
2022/01/04	1	73.60	1	74.60	72.80	0	7,470	0.00%
2022/01/03	3	73.77	2	74.30	73.80	1	7,474	0.01%
2021/12/30	2	75.00	4	75.48	74.60	-2	7,483	-0.03%
2021/12/29	1	75.70	1	76.50	76.10	0	7,482	0.00%
2021/12/28	0	0.00	2	76.50	75.10	-2	7,500	-0.03%
2021/12/27	2	76.95	1	77.20	77.20	1	7,501	0.01%
2021/12/24	4	75.23	3	76.50	74.60	1	7,459	0.01%
2021/12/22	2	74.70	1	73.50	72.60	1	7,476	0.01%
2021/12/21	2	72.80	2	72.20	71.70	0	7,888	0.00%
2021/12/17	1	72.50	0	0.00	72.20	1	7,904	0.01%
2021/12/16	6	74.57	6	74.50	74.10	0	7,878	0.00%
2021/12/15	8	72.08	3	72.03	72.40	5	7,803	0.06%
2021/12/14	3	70.70	10	69.29	69.60	-7	7,782	-0.09%
2021/12/10	1	74.10	0	0.00	73.30	1	7,719	0.01%
2021/12/09	2	77.75	4	78.33	75.50	-2	7,708	-0.03%
2021/12/08	6	77.65	8	77.08	76.20	-2	7,685	-0.03%
2021/12/07	20	78.94	12	77.35	77.20	8	7,632	0.10%
2021/12/06	22	79.96	24	79.79	79.80	-2	7,547	-0.03%
2021/12/03	18	78.88	15	79.87	77.10	3	7,403	0.04%
2021/12/02	19	80.36	15	80.89	77.00	4	7,275	0.05%
2021/12/01	0	0.00	1	73.60	78.50	-1	6,866	-0.01%
2021/11/30	1	72.50	9	71.67	71.40	-8	6,740	-0.12%
2021/11/29	8	70.64	10	70.34	70.10	-2	6,698	-0.03%
2021/11/26	13	73.86	0	0.00	71.40	13	6,656	0.20%
2021/11/25	3	80.90	1.1	78.49	77.70	1.9	6,543	0.03%
2021/11/24	12.1	75.60	12	78.39	78.30	0.1	6,355	0.00%
2021/11/23	14	78.09	50	75.34	75.50	-36	6,100	-0.59%
2021/11/22	16	76.74	20.6	79.61	79.20	-4.6	6,040	-0.08%
2021/11/19	10	78.86	35	78.73	76.10	-25	5,855	-0.43%
2021/11/18	27	83.10	5.3	83.06	82.10	21.7	5,655	0.38%
2021/11/17	29	82.04	61.1	82.16	81.60	-32.1	5,456	-0.59%
2021/11/16	75	82.93	39	84.15	82.80	36	5,173	0.70%
2021/11/15	26.1	78.22	23.5	77.86	79.70	2.6	4,504	0.06%
2021/11/12	19	74.21	16	70.89	72.50	3	4,095	0.07%
2021/11/10	4	66.93	0	0.00	66.90	4	3,635	0.11%
2021/11/09	1	66.50	16	66.45	66.10	-15	3,590	-0.42%
2021/11/08	0	0.00	7	66.44	64.80	-7	3,512	-0.20%
2021/11/05	0	0.00	2	64.70	66.00	-2	3,504	-0.06%
2021/11/04	1	67.10	1	65.00	64.80	0	3,481	0.00%
2021/11/02	1	68.00	1	63.00	62.90	0	3,370	0.00%
2021/11/01	0	0.00	0.1	69.70	69.00	-0.1	3,269	0.00%
2021/10/29	0	0.00	5	72.00	68.60	-5	3,220	-0.16%
2021/10/28	0	0.00	49	69.09	68.10	-49	3,106	-1.58%
2021/10/27	4	69.23	14	69.29	67.50	-10	3,029	-0.33%
2021/10/26	1	66.60	54	69.12	67.80	-53	2,855	-1.86%
2021/10/25	1	63.80	0	0.00	63.80	1	2,624	0.04%
2021/10/22	2	64.20	10.5	64.40	65.00	-8.5	2,654	-0.32%
2021/10/21	3	58.93	39	59.99	62.30	-36	2,540	-1.42%
2021/10/20	2	56.90	1	56.50	57.60	1	2,465	0.04%
2021/10/19	0	0.00	7	53.60	54.70	-7	2,430	-0.29%
2021/10/18	0	0.00	5	52.70	52.50	-5	2,457	-0.20%
2021/10/15	9	52.32	5	53.00	52.30	4	2,479	0.16%
2021/10/14	36	51.97	22	53.01	51.50	14	2,506	0.56%
2021/10/13	7	53.69	17	52.92	51.30	-10	2,518	-0.40%
2021/10/12	7	54.07	0	0.00	54.00	7	2,514	0.28%
2021/10/08	0	0.00	10	57.52	56.20	-10	2,546	-0.39%
2021/10/07	0	0.00	1	56.30	56.30	-1	2,577	-0.04%
2021/10/05	5	53.00	5	54.60	54.50	0	2,732	0.00%
2021/10/04	0	0.00	1	56.80	53.30	-1	2,773	-0.04%
2021/09/30	5	64.30	0	0.00	64.40	5	2,747	0.18%
2021/09/29	1	67.00	5	63.76	62.60	-4	2,756	-0.15%
2021/09/28	10	69.32	19	69.43	69.50	-9	2,741	-0.33%
2021/09/27	0	0.00	10	66.30	66.30	-10	2,363	-0.42%
2021/09/23	1	60.00	3	59.80	58.80	-2	2,446	-0.08%
2021/09/22	1	59.50	0	0.00	59.30	1	2,461	0.04%
2021/09/16	3	61.83	6	61.68	61.50	-3	2,514	-0.12%
2021/09/15	0	0.00	5	62.44	62.20	-5	2,529	-0.20%
2021/09/14	0	0.00	17	62.54	61.80	-17	2,553	-0.67%
2021/09/13	2	61.65	5	62.50	61.30	-3	2,570	-0.12%
2021/09/10	0	0.00	5	57.82	58.50	-5	2,602	-0.19%
2021/09/09	0	0.00	1	58.80	58.00	-1	2,766	-0.04%
2021/09/08	0	0.00	10	56.40	56.40	-10	2,933	-0.34%
2021/09/07	2	58.70	0	0.00	58.20	2	3,104	0.06%
2021/09/06	0	0.00	1	62.20	61.60	-1	3,144	-0.03%
2021/09/01	1	63.20	3	64.20	64.70	-2	3,212	-0.06%
2021/08/30	1	61.00	1	62.50	62.30	0	3,181	0.00%
2021/08/27	1	62.00	0	0.00	62.40	1	3,182	0.03%
2021/08/26	2	63.85	1	65.20	64.00	1	3,177	0.03%
2021/08/25	0	0.00	2	61.30	62.30	-2	3,141	-0.06%
2021/08/24	1	60.00	0	0.00	56.70	1	3,130	0.03%
2021/08/20	1	55.00	0	0.00	56.00	1	3,111	0.03%
2021/08/18	1	55.50	1	53.50	59.50	0	3,122	0.00%
2021/08/16	2	58.25	0	0.00	58.30	2	3,163	0.06%
2021/08/10	0	0.00	2	64.00	64.60	-2	3,201	-0.06%
2021/08/06	0	0.00	1	67.80	67.80	-1	3,210	-0.03%
2021/08/03	0	0.00	1	69.00	70.70	-1	3,299	-0.03%
2021/08/02	1	65.00	0	0.00	68.00	1	3,287	0.03%
2021/07/30	3	68.73	5	70.24	67.50	-2	3,290	-0.06%
2021/07/29	2.1	68.65	0	0.00	68.70	2.1	3,272	0.06%
2021/07/28	9	67.68	3	70.77	66.80	6	3,276	0.18%
2021/07/27	0	0.00	4	73.50	74.00	-4	3,252	-0.12%
2021/07/23	0	0.00	1	72.60	70.40	-1	3,290	-0.03%
2021/07/22	1	69.90	0.3	71.00	71.00	0.7	3,305	0.02%
2021/07/21	2	69.65	0	0.00	68.70	2	3,297	0.06%
2021/07/20	0	0.00	3	68.70	67.10	-3	3,381	-0.09%
2021/07/19	2	69.25	0	0.00	70.20	2	3,465	0.06%
2021/07/16	2	71.50	0	0.00	71.50	2	3,512	0.06%
2021/07/15	1	71.00	2	70.90	71.10	-1	3,534	-0.03%
2021/07/14	0	0.00	6	72.75	72.00	-6	3,543	-0.17%
2021/07/13	9	76.76	11	76.82	75.70	-2	3,549	-0.06%
2021/07/12	10	74.43	5	72.22	75.60	5	3,602	0.14%
2021/07/09	5	71.36	4	73.00	72.70	1	3,575	0.03%
2021/07/08	4	69.50	15	69.45	69.00	-11	3,614	-0.30%
2021/07/07	1	69.20	29	70.01	69.50	-28	3,733	-0.75%
2021/07/06	5	72.44	5	75.20	71.00	0	3,845	0.00%
2021/07/05	13	76.66	4	79.55	77.40	9	4,082	0.22%
2021/07/02	4	77.90	30	76.69	77.00	-26	4,014	-0.65%
2021/07/01	21	78.20	13	79.12	79.70	8	3,978	0.20%
2021/06/30	11	72.65	5	71.86	72.50	6	3,908	0.15%
2021/06/29	1	69.50	0	0.00	68.00	1	3,888	0.03%
2021/06/28	2	68.60	1	68.20	69.30	1	3,902	0.03%
2021/06/25	2	70.30	4	70.60	70.00	-2	3,919	-0.05%
2021/06/24	1	68.80	1	68.40	67.50	0	3,899	0.00%
2021/06/23	0	0.00	5.5	67.50	67.50	-5.5	3,905	-0.14%
2021/06/22	0	0.00	1	68.60	66.80	-1	3,924	-0.03%
2021/06/21	3	67.37	11.1	67.93	67.90	-8.1	3,936	-0.21%
2021/06/18	19	70.97	26	72.52	70.50	-7	3,968	-0.18%
2021/06/17	56.1	68.64	23	67.92	69.70	33.1	3,928	0.84%
2021/06/16	6	60.93	7	63.00	63.40	-1	3,929	-0.03%
2021/06/15	0	0.00	7	57.70	57.70	-7	4,766	-0.15%
2021/06/11	2	51.90	8	50.93	52.50	-6	5,610	-0.11%
2021/06/10	2	48.05	2	48.00	47.80	0	5,577	0.00%
2021/06/09	6	47.30	0	0.00	46.75	6	5,916	0.10%
2021/06/08	1	45.40	0	0.00	45.15	1	5,981	0.02%
2021/06/03	1	46.65	0	0.00	46.70	1	6,288	0.02%
2021/05/25	2	48.70	0	0.00	49.10	2	7,350	0.03%
2021/05/20	0	0.00	1	39.55	40.15	-1	7,750	-0.01%
2021/05/13	0	0.00	1	39.50	39.50	-1	7,816	-0.01%
2021/05/12	1	37.95	1	37.90	37.00	0	7,781	0.00%
2021/05/11	3	40.87	11	40.26	39.80	-8	7,737	-0.10%
2021/05/10	0	0.00	1	44.20	44.10	-1	7,707	-0.01%
2021/05/07	1	46.20	3	46.03	47.55	-2	7,683	-0.03%
2021/05/06	1	46.15	0	0.00	44.00	1	7,648	0.01%
2021/05/04	1	43.20	2	44.18	44.20	-1	7,613	-0.01%
2021/05/03	1.2	47.22	0	0.00	46.00	1.2	7,575	0.02%
2021/04/28	0	0.00	2	52.40	50.80	-2	7,486	-0.03%
2021/04/27	0	52.30	0	0.00	51.60	0	7,464	0.00%
2021/04/26	5	54.82	0.8	53.80	53.50	4.2	7,456	0.06%
2021/04/23	0	0.00	9	50.86	53.90	-9	7,390	-0.12%
2021/04/22	2	53.05	3	52.50	49.00	-1	7,476	-0.01%
2021/04/21	13	54.38	1	53.50	54.00	12	7,416	0.16%
2021/04/20	6	55.58	1	56.00	55.20	5	7,390	0.07%
2021/04/19	0	0.00	1	56.00	53.50	-1	7,369	-0.01%
2021/04/16	13	60.48	1	59.10	58.60	12	7,328	0.16%
2021/04/15	15	55.05	3.8	57.30	57.30	11.2	7,216	0.15%
2021/04/14	0	0.00	5	54.08	52.10	-5	7,203	-0.07%
2021/04/13	1	60.00	12	57.50	55.00	-11	7,184	-0.15%
2021/04/12	5	60.36	24	62.84	60.30	-19	7,093	-0.27%
2021/04/09	6	74.75	15.3	73.85	67.00	-9.3	7,033	-0.13%
2021/04/08	1	73.50	20	78.20	71.70	-19	6,812	-0.28%
2021/04/07	0	0.00	40	67.80	71.10	-40	7,139	-0.56%
2021/04/06	2	62.10	0	0.00	64.70	2	7,322	0.03%
2021/04/01	2.1	61.74	0	0.00	62.10	2.1	7,307	0.03%
2021/03/31	6	64.80	3	62.37	63.50	3	7,294	0.04%
2021/03/30	0.4	61.50	20	60.20	62.00	-19.6	7,302	-0.27%
2021/03/29	0	0.00	1.9	57.44	57.70	-1.9	7,290	-0.03%
2021/03/26	0	0.00	20	55.20	55.20	-20	7,314	-0.27%
2021/03/25	0	0.00	9	52.27	54.60	-9	7,392	-0.12%
2021/03/24	0	0.00	6	51.50	50.90	-6	7,390	-0.08%
2021/03/23	6	57.43	3.5	56.50	56.50	2.5	7,463	0.03%
2021/03/22	15	60.71	24	62.97	62.70	-9	7,412	-0.12%
2021/03/19	12	56.23	35	55.15	58.20	-23	7,523	-0.31%
2021/03/18	82	50.88	123	50.01	53.00	-41	7,402	-0.55%	大賣/
2021/03/17	43	44.68	78	45.13	48.20	-35	6,399	-0.55%
2021/03/16	1	43.90	151	43.90	43.90	-150	5,511	-2.72%	大賣/鉅額交易
2021/03/15	20	39.64	218	39.88	39.95	-198	5,473	-3.62%	大賣/鉅額交易
2021/03/12	5	36.35	101	36.35	36.35	-96	5,112	-1.88%	大賣/
2021/03/11	0	0.00	52	33.05	33.05	-52	5,040	-1.03%
2021/03/10	0	0.00	22	30.05	30.05	-22	4,984	-0.44%
2021/03/09	10	27.83	11	27.94	27.35	-1	4,902	-0.02%
2021/03/08	43	30.20	6	31.59	29.50	37	4,756	0.78%
2021/03/05	9	30.79	27	31.21	31.45	-18	4,274	-0.42%
2021/03/04	5	27.35	43.1	28.60	28.60	-38.1	4,079	-0.93%
2021/03/03	20	24.50	55	25.84	26.00	-35	3,846	-0.91%
2021/03/02	2	24.10	0	0.00	23.65	2	3,676	0.05%
2021/02/24	62	23.33	0	0.00	23.20	62	3,659	1.69%
2021/02/23	17	27.79	8	27.20	25.75	9	3,517	0.26%
2021/02/22	0	0.00	20.3	25.03	26.20	-20.3	3,313	-0.61%
2021/02/19	2	23.05	41	23.24	23.85	-39	3,171	-1.23%
2021/02/18	0	0.00	50	22.20	22.30	-50	3,074	-1.63%
2021/02/02	0	0.00	4	22.05	22.00	-4	2,999	-0.13%
2021/01/27	0	0.00	1.7	22.07	22.05	-1.7	2,991	-0.06%
2021/01/20	0	0.00	1	22.00	22.00	-1	3,023	-0.03%
2021/01/18	0	0.00	2	22.25	22.10	-2	3,097	-0.06%
2021/01/15	2	23.20	132.3	23.62	22.60	-130.3	3,161	-4.12%	大賣/鉅額交易
2021/01/14	0	0.00	20	22.38	22.10	-20	3,238	-0.62%
2021/01/13	0	0.00	20	22.35	22.25	-20	3,352	-0.60%
2021/01/12	0	0.00	23	22.21	22.10	-23	3,342	-0.69%
2021/01/11	0	0.00	0.5	22.70	22.00	-0.5	3,319	-0.01%
2021/01/07	0	23.40	8	23.56	23.00	-8	3,373	-0.24%
2021/01/06	0	23.00	20	23.15	23.10	-20	3,314	-0.60%
2021/01/05	0	0.00	75	23.00	22.85	-75	3,209	-2.34%
2021/01/04	0	0.00	138	22.90	22.90	-138	3,147	-4.38%	大賣/鉅額交易
2020/12/31	6	22.36	32	22.36	22.30	-26	3,057	-0.85%
2020/12/30	6	23.31	39	23.19	22.95	-33	2,975	-1.11%
2020/12/29	0	0.00	23.9	22.95	22.95	-23.9	2,612	-0.91%
2020/12/28	0	0.00	5	20.90	20.90	-5	2,395	-0.21%
2020/12/25	0	0.00	2	19.15	19.00	-2	2,380	-0.08%
2020/12/22	10	19.05	0	0.00	18.20	10	2,304	0.43%
2020/12/21	5	19.55	0	0.00	19.50	5	2,264	0.22%
2020/12/17	0	0.00	5	19.60	18.90	-5	2,121	-0.24%
2020/12/15	39	18.64	26.8	18.93	18.50	12.2	2,017	0.60%
2020/11/26	0	0.00	0.4	16.60	16.65	-0.4	1,744	-0.02%
2020/11/19	0.1	15.70	0	0.00	15.80	0.1	1,601	0.00%
2020/11/11	2	15.75	0	0.00	15.65	2	1,601	0.12%
2020/11/05	2	16.35	0	0.00	16.35	2	1,588	0.13%
2020/10/30	0	0.00	5	16.70	16.50	-5	1,570	-0.32%
2020/10/29	5	16.85	0	0.00	16.75	5	1,553	0.32%
2020/10/27	2	16.75	50	17.10	16.75	-48	1,513	-3.17%
2020/10/23	35	18.39	31	18.20	18.40	4	1,416	0.28%
2020/10/22	30	17.65	0	0.00	18.70	30	1,320	2.27%
2020/10/21	15	17.47	1	17.85	17.00	14	1,043	1.34%
2020/10/16	22	17.00	2	17.20	16.20	20	909	2.20%
2020/10/15	72	15.98	0	0.00	16.45	72	838	8.59%
2020/09/25	5	14.36	0	0.00	14.55	5	1,137	0.44%
2020/09/21	0	0.00	0.6	15.55	15.50	-0.6	1,314	-0.04%
2020/09/18	19	16.30	0	0.00	15.80	19	1,304	1.46%
2020/09/17	15	15.30	1	16.75	16.80	14	1,236	1.13%
2020/09/15	0	0.00	15	15.45	15.20	-15	1,155	-1.30%
2020/09/14	0	0.00	20	14.60	15.15	-20	1,170	-1.71%
2020/09/09	1	14.45	0	0.00	14.70	1	1,141	0.09%
2020/09/08	4	14.90	30	14.75	14.65	-26	1,148	-2.26%
2020/09/07	7	14.54	21	14.55	14.60	-14	1,152	-1.21%
2020/08/25	10	14.30	0	0.00	14.30	10	1,274	0.78%
2020/08/20	10	14.36	0	0.00	13.85	10	1,288	0.78%
2020/08/04	1	15.40	0	0.00	15.30	1	1,319	0.08%
2020/08/03	0	0.00	237.2	15.21	15.10	-237.2	1,328	-17.86%	大賣/鉅額交易
2020/07/31	0	0.00	150	15.02	15.10	-150	1,310	-11.44%	大賣/鉅額交易
2020/07/29	0	0.00	150	14.70	14.70	-150	1,447	-10.36%	大賣/鉅額交易
2020/07/23	0	0.00	5	16.00	15.95	-5	1,491	-0.34%
2020/07/17	0	0.00	50	15.80	15.35	-50	1,708	-2.93%
2020/07/16	50	16.00	0	0.00	16.05	50	1,724	2.90%
2020/07/13	0	0.00	40	16.43	16.50	-40	1,881	-2.13%
2020/07/10	15	16.96	60	16.72	16.30	-45	1,938	-2.32%
2020/07/09	100	18.64	4	18.50	18.00	96	1,923	4.99%
2020/07/07	5	18.40	8	19.13	18.40	-3	1,892	-0.16%
2020/07/06	0	0.00	7	19.12	19.05	-7	1,875	-0.37%
2020/07/03	12	18.18	3	18.88	18.15	9	1,784	0.50%
2020/07/02	2	17.40	21	17.39	17.45	-19	1,669	-1.14%
2020/06/08	0	0.00	44	16.90	16.80	-44	1,784	-2.47%
2020/06/05	0	0.00	8	17.32	17.05	-8	1,811	-0.44%
2020/06/04	0	0.00	17	17.28	17.15	-17	1,894	-0.90%
2020/06/03	0	0.00	51	16.81	16.90	-51	1,925	-2.65%
2020/06/02	0	0.00	6	17.45	16.65	-6	1,917	-0.31%
2020/06/01	0	0.00	6	16.97	16.90	-6	1,910	-0.31%
2020/05/21	2	16.90	0	0.00	16.80	2	1,924	0.10%
2020/05/20	0	0.00	5	16.30	16.65	-5	1,919	-0.26%
2020/05/19	0	0.00	5	16.00	16.25	-5	1,917	-0.26%
2020/05/15	1	15.95	0	0.00	15.95	1	1,922	0.05%
2020/05/13	3	16.83	0	0.00	16.80	3	1,930	0.16%
2020/05/12	0	0.00	9	17.10	16.90	-9	1,976	-0.46%
2020/05/11	0	0.00	9	17.00	17.05	-9	1,980	-0.45%
2020/05/08	0	0.00	2	16.95	16.80	-2	2,005	-0.10%
2020/05/07	0	0.00	9	17.00	17.05	-9	2,017	-0.45%
2020/05/06	3	16.82	0	0.00	16.65	3	2,024	0.15%
2020/05/05	11	17.26	13	17.32	17.25	-2	2,029	-0.10%
2020/05/04	0	0.00	9	18.40	19.15	-9	1,933	-0.47%
2020/04/30	0	0.00	9	19.00	18.80	-9	1,935	-0.47%
2020/04/29	0	0.00	9	18.85	18.70	-9	1,957	-0.46%
2020/04/28	0	0.00	9	18.71	18.70	-9	1,968	-0.46%
2020/04/27	17	19.06	11	19.17	18.70	6	1,975	0.30%
2020/04/24	6	18.05	2	18.05	18.20	4	1,836	0.22%
2020/04/23	0	0.00	5	18.00	17.75	-5	1,912	-0.26%
2020/04/22	15	17.55	0	0.00	17.70	15	1,928	0.78%
2020/04/21	12	17.85	0	0.00	17.35	12	2,014	0.60%
2020/04/17	1	18.10	3	18.57	18.20	-2	1,943	-0.10%
2020/04/15	2	17.35	0	0.00	17.20	2	1,816	0.11%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/09	0	0.00	2	16.55	16.00	-2	1,783	-0.11%
2020/04/08	0	0.00	1	15.00	15.80	-1	1,736	-0.06%
2020/04/07	4	14.38	0	0.00	14.40	4	1,752	0.23%
2020/03/30	1	13.60	0	0.00	13.60	1	1,784	0.06%
2020/03/27	10	14.69	9	14.90	14.45	1	1,815	0.06%
2020/03/26	1	13.50	1	14.45	14.60	0	1,789	0.00%
2020/03/24	1	12.45	0	0.00	12.45	1	1,888	0.05%
2020/03/19	0	0.00	5	13.55	13.00	-5	2,252	-0.22%
2020/03/18	2	14.45	0	0.00	14.30	2	2,385	0.08%
2020/03/13	0	0.00	30	16.20	16.55	-30	2,416	-1.24%
2020/03/12	0	0.00	2	18.90	17.85	-2	2,450	-0.08%
2020/03/11	0	0.00	5	19.70	19.70	-5	2,435	-0.21%
2020/03/10	12	20.30	5	19.80	19.80	7	2,448	0.29%
2020/03/06	15	18.50	0	0.00	18.50	15	2,385	0.63%
2020/03/02	0	0.00	12	18.72	18.55	-12	2,666	-0.45%
2020/02/13	0	0.00	2	20.73	20.25	-2	3,292	-0.06%
2020/02/11	1	19.75	5	19.85	19.85	-4	3,304	-0.12%
2020/02/06	5	21.50	35	21.47	21.60	-30	3,283	-0.91%
2020/02/05	2	20.75	3	21.00	20.70	-1	3,256	-0.03%
2020/02/04	2	20.90	28	20.92	21.05	-26	3,247	-0.80%
2020/02/03	15	19.65	0	0.00	19.50	15	3,230	0.46%
2020/01/31	2	21.40	35	21.28	21.15	-33	3,220	-1.02%
2020/01/30	2	22.40	0	0.00	22.40	2	3,245	0.06%
2020/01/20	3	25.40	0	0.00	24.85	3	3,214	0.09%
2020/01/17	8	26.13	12	26.12	25.45	-4	3,206	-0.12%
2020/01/16	0	0.00	10	25.65	25.35	-10	3,102	-0.32%
2020/01/15	6	25.75	10	25.28	25.85	-4	3,078	-0.13%
2020/01/13	1	23.90	0	0.00	24.05	1	3,018	0.03%
2020/01/07	0	0.00	3	24.92	24.35	-3	2,991	-0.10%
2020/01/06	1	24.50	0	0.00	25.10	1	2,975	0.03%
2020/01/03	2	24.95	0	0.00	24.70	2	2,960	0.07%
2019/12/30	1	24.85	0	0.00	24.75	1	2,917	0.03%
2019/12/26	4	24.85	0	0.00	24.95	4	2,995	0.13%
2019/12/25	1	24.75	0	0.00	24.75	1	2,983	0.03%
2019/12/24	0	0.00	1	24.90	24.65	-1	2,959	-0.03%
2019/12/23	3	25.70	0	0.00	25.50	3	2,916	0.10%
2019/12/20	2	25.50	0	0.00	25.35	2	2,913	0.07%
2019/12/19	2	26.50	0	0.00	26.50	2	2,848	0.07%
2019/12/17	4	26.70	16	27.47	27.30	-12	2,676	-0.45%
2019/12/16	35	25.16	40	25.21	26.00	-5	2,501	-0.20%
2019/12/13	0	0.00	10	25.34	25.70	-10	2,362	-0.42%
2019/12/12	0	0.00	12	23.70	23.40	-12	2,211	-0.54%
2019/12/11	10	23.93	3	24.25	23.85	7	2,190	0.32%
2019/12/10	8	23.71	0	0.00	23.85	8	2,162	0.37%
2019/12/09	3	23.70	0	0.00	23.60	3	2,122	0.14%
2019/12/05	3	25.17	0	0.00	25.15	3	2,052	0.15%
2019/12/04	0	0.00	0.1	25.30	25.35	-0.1	2,013	-0.01%
2019/12/03	1	25.50	2	25.38	25.00	-1	1,985	-0.05%
2019/12/02	12	24.66	0	0.00	25.15	12	1,948	0.62%
2019/11/29	5	26.91	0	0.00	26.10	5	1,902	0.26%
2019/11/28	0	0.00	4	29.54	28.65	-4	1,814	-0.22%
2019/11/27	2	29.13	1	29.05	29.05	1	1,773	0.06%
2019/11/26	5	29.61	8	27.88	29.20	-3	1,749	-0.17%
2019/11/25	0	0.00	19	28.09	27.20	-19	1,752	-1.08%
2019/11/22	4	27.73	15	27.60	27.60	-11	1,731	-0.64%
2019/11/21	2	29.30	57	28.93	28.95	-55	1,696	-3.24%
2019/11/20	4	25.50	4	27.15	27.15	0	1,625	0.00%
2019/11/19	2	25.13	7	24.77	24.70	-5	1,598	-0.31%
2019/11/15	20	25.80	12.5	25.41	25.35	7.5	1,584	0.47%
2019/11/14	12	24.78	15.8	25.64	26.25	-3.8	1,544	-0.25%
2019/11/13	10	23.00	0	0.00	23.90	10	1,467	0.68%
2019/11/12	5	21.40	73	21.65	21.75	-68	1,376	-4.94%
2019/11/07	4	15.93	3	15.80	16.40	1	1,301	0.08%
2019/11/06	5	15.05	0	0.00	15.30	5	1,285	0.39%
2019/11/05	33	15.30	0	0.00	15.15	33	1,298	2.54%
2019/11/04	30	15.80	0	0.00	15.80	30	1,285	2.33%
2019/10/31	9	15.80	1	15.85	16.00	8	1,292	0.62%
2019/10/30	5	15.80	0	0.00	16.05	5	1,302	0.38%
2019/10/29	1	16.40	0	0.00	16.40	1	1,311	0.08%
2019/10/28	10	15.23	0	0.00	15.20	10	1,340	0.75%
2019/10/25	4	14.70	30	14.85	15.35	-26	1,374	-1.89%
2019/10/24	2	14.70	40	14.79	14.75	-38	1,360	-2.79%
2019/10/23	21	14.89	0	0.00	14.70	21	1,364	1.54%
2019/10/22	0	0.00	0.4	15.00	15.00	-0.4	1,364	-0.03%
2019/10/21	0	0.00	13	14.90	15.30	-13	1,339	-0.97%
2019/10/03	48	11.29	0	0.00	11.35	48	1,343	3.57%
2019/10/02	39	11.17	0	0.00	11.40	39	1,362	2.86%
2019/09/24	0	0.00	35	11.82	11.70	-35	1,415	-2.47%
2019/09/23	35	12.07	2	12.05	11.95	33	1,396	2.36%
2019/09/20	0	0.00	27.1	11.81	12.00	-27.1	1,342	-2.01%
2019/09/17	0	0.00	14	10.57	10.60	-14	1,268	-1.10%
2019/09/16	1	10.70	0	0.00	10.80	1	1,262	0.08%
2019/09/06	0	0.00	1	11.45	11.40	-1	1,226	-0.08%
2019/09/05	0	0.00	2	11.35	11.30	-2	1,220	-0.16%
2019/09/03	0	0.00	4	11.10	11.15	-4	1,209	-0.33%
2019/08/30	0	0.00	4	11.30	11.25	-4	1,210	-0.33%
2019/08/29	0	0.00	5	11.40	11.35	-5	1,196	-0.42%
2019/08/27	0	0.00	1	11.65	11.45	-1	1,174	-0.09%
2019/08/23	5	12.15	0	0.00	11.80	5	1,154	0.43%
2019/08/22	0	0.00	25	12.04	12.10	-25	1,105	-2.26%
2019/08/21	0	0.00	3	11.75	11.80	-3	1,070	-0.28%
2019/08/20	0	0.00	6	11.73	11.65	-6	1,062	-0.56%
2019/08/19	3	12.10	13	12.01	11.90	-10	1,041	-0.96%
2019/08/12	8	11.75	0	0.00	11.55	8	905	0.88%
2019/08/05	0	0.00	2	11.05	11.00	-2	799	-0.25%
2019/08/02	3	11.45	60	11.08	11.40	-57	785	-7.26%
2019/08/01	62	11.09	0	0.00	11.70	62	756	8.19%
2019/07/22	0	0.00	5	10.74	10.90	-5	633	-0.79%
2019/07/19	10	11.10	1	11.20	11.10	9	592	1.52%
2019/07/11	0	0.00	10	9.35	9.61	-10	426	-2.34%
2019/07/10	0	0.00	2	8.88	8.92	-2	398	-0.50%
2019/07/08	10	8.93	0	0.00	8.91	10	383	2.61%
2019/07/05	0	0.00	5	9.37	9.36	-5	368	-1.36%
2019/07/04	0	0.00	470	8.95	8.95	-470	328	-143.20%	大賣/鉅額交易
2019/07/03	0	0.00	2	8.12	8.14	-2	300	-0.67%
2019/06/12	0	0.00	0.1	7.32	7.34	-0.1	286	-0.04%
2019/05/21	5	7.15	0	0.00	7.39	5	239	2.09%
2019/05/07	1	7.44	7	7.55	7.33	-6	195	-3.06%
2019/05/06	0	0.00	5	7.15	7.15	-5	165	-3.02%
2019/05/02	10	6.56	0	0.00	6.60	10	141	7.08%
2019/04/30	0	0.00	1	6.44	6.56	-1	141	-0.71%
2019/04/12	0	0.00	7	6.50	6.55	-7	130	-5.35%
2019/03/29	2	5.76	0	0.00	5.92	2	104	1.92%
2019/03/28	25	5.87	0	0.00	6.00	25	98	25.39%
2019/03/26	10	6.55	0	0.00	6.55	10	86	11.50%
2019/03/25	6	6.70	0	0.00	6.63	6	81	7.35%
2019/03/22	14	6.84	0	0.00	6.85	14	79	17.66%
2019/03/21	5	6.95	0	0.00	6.96	5	76	6.52%
2019/03/20	15	6.89	0	0.00	7.00	15	76	19.70%
2019/03/15	5	6.95	0	0.00	7.01	5	74	6.68%
2019/03/14	7	7.00	0	0.00	7.02	7	73	9.48%
2019/03/13	3	7.00	0	0.00	7.10	3	72	4.13%
2019/03/11	15	6.97	0	0.00	7.01	15	71	20.89%
2019/03/08	5	6.92	0	0.00	6.92	5	78	6.37%
2019/03/06	0	7.02	0	0.00	7.04	0	84	0.00%
2019/03/04	5	6.95	0	0.00	6.98	5	83	5.99%
2019/02/22	0	7.00	0	0.00	7.00	0	85	0.00%
2019/02/21	10	6.95	0	0.00	6.94	10	81	12.22%
2018/12/21	0	0.00	30	7.59	7.57	-30	78	-38.27%
2018/12/20	8	7.60	35	7.57	7.58	-27	78	-34.53%
2018/12/19	0	0.00	35	7.57	7.55	-35	77	-45.33%
2018/11/20	0	0.00	0	6.80	6.71	0	70	-0.01%
2018/11/07	5	6.70	0	0.00	6.88	5	88	5.63%
2018/10/29	5	6.51	0	0.00	6.53	5	127	3.93%
2018/10/08	5	7.40	0	0.00	7.59	5	158	3.16%
2018/10/02	10	7.90	0	0.00	7.96	10	171	5.84%
2018/09/18	9	7.90	0	0.00	8.07	9	451	2.00%
2018/08/24	5	8.54	0	0.00	8.35	5	755	0.66%
2018/08/23	10	8.55	0	0.00	8.46	10	756	1.32%
2018/08/13	23	9.12	0	0.00	9.02	23	761	3.02%
2018/08/10	12	9.51	0	0.00	9.51	12	751	1.60%
2018/08/09	15	9.97	0	0.00	9.90	15	742	2.02%
2018/07/20	0	0.00	10	10.50	10.40	-10	776	-1.29%
2018/07/16	0	0.00	2	10.50	10.60	-2	826	-0.24%
2018/07/13	0	0.00	2	10.60	10.65	-2	833	-0.24%
2018/07/10	1	10.45	0	0.00	10.45	1	830	0.12%
2018/07/06	0	0.00	3	10.90	10.85	-3	814	-0.37%
2018/07/04	1	11.35	0	0.00	11.30	1	813	0.12%
2018/07/02	9	12.73	77	12.91	12.40	-68	772	-8.80%
2018/06/29	0	0.00	14	11.90	12.35	-14	710	-1.97%
2018/06/27	7	11.35	0	0.00	12.05	7	678	1.03%
2018/06/26	0	0.00	2	10.50	11.55	-2	636	-0.31%
2018/06/25	0	0.00	4	10.60	10.50	-4	613	-0.65%
2018/06/22	10	11.25	0	0.00	11.00	10	603	1.66%
2018/06/21	4	11.75	3	11.55	11.90	1	577	0.17%
2018/06/20	13	12.00	0	0.00	12.30	13	544	2.39%
2018/06/14	5	10.00	0	0.00	10.00	5	408	1.22%
2018/06/12	4	10.01	0	0.00	10.10	4	448	0.89%
2018/04/25	20	10.95	0	0.00	10.95	20	719	2.78%
2018/04/20	0	0.00	5	12.10	11.90	-5	755	-0.66%
2018/04/18	1	10.40	0	0.00	10.40	1	708	0.14%
2018/04/17	5	10.50	0	0.00	10.50	5	708	0.71%
2018/04/16	5	10.50	0	0.00	10.65	5	714	0.70%
2018/04/12	25	10.59	0	0.00	10.70	25	719	3.48%
2018/03/23	0	0.00	75.1	11.67	11.70	-75.1	750	-10.02%
2018/03/22	0	0.00	17	12.20	11.70	-17	741	-2.29%
2018/03/21	0	0.00	60	12.09	12.20	-60	734	-8.17%
2018/03/20	0	0.00	18	11.80	11.70	-18	721	-2.50%
2018/03/15	0	0.00	10	12.00	12.80	-10	675	-1.48%
2018/03/13	0	0.00	10	11.35	11.65	-10	631	-1.58%
2018/03/09	10	11.85	0	0.00	11.80	10	602	1.66%
2018/03/08	5	11.80	0	0.00	11.60	5	585	0.85%
2018/03/07	3	11.60	17	12.20	12.30	-14	533	-2.63%
2018/03/06	0	0.00	0.1	11.20	11.20	-0.1	460	-0.02%
2018/03/01	0	0.00	7	10.31	10.25	-7	420	-1.67%
2018/02/21	4	9.50	5	9.50	9.40	-1	442	-0.23%
2018/02/12	0	0.00	3	9.04	9.20	-3	438	-0.68%
2018/02/09	24	8.66	3	8.38	8.73	21	432	4.85%
2018/02/08	10	8.73	0	0.00	8.94	10	428	2.33%
2018/02/07	32	9.00	0	0.00	8.98	32	428	7.47%
2018/02/06	45	8.92	1	8.99	9.00	44	427	10.30%
2018/02/05	8	9.43	0	0.00	9.54	8	420	1.90%
2018/02/02	0	0.00	5	9.64	9.69	-5	423	-1.18%
2018/02/01	55	9.59	0	0.00	9.64	55	425	12.92%
2018/01/31	28	9.63	1	9.75	9.65	27	423	6.37%
2018/01/30	45	9.63	0	0.00	9.65	45	422	10.65%
2018/01/29	15	9.65	0	0.00	9.63	15	420	3.57%
2018/01/26	10	9.63	0	0.00	9.65	10	417	2.40%
2018/01/25	0	0.00	3	9.80	9.69	-3	414	-0.72%
2018/01/24	35	9.70	0	0.00	9.75	35	411	8.50%
2018/01/23	36	9.74	5	9.70	9.75	31	406	7.63%
2018/01/22	20	9.77	0	0.00	9.68	20	401	4.98%
2018/01/18	0	0.00	7	10.06	10.00	-7	388	-1.80%
2018/01/17	0	0.00	27	9.96	10.30	-27	371	-7.27%
2018/01/16	1	9.80	5	9.30	9.65	-4	345	-1.16%
2018/01/15	0	0.00	5	9.13	9.08	-5	330	-1.51%
2018/01/12	22	8.93	5	8.75	8.90	17	326	5.21%
2018/01/10	33	8.51	0	0.00	8.83	33	320	10.29%
2018/01/09	14	8.61	0	0.00	8.61	14	313	4.46%
2018/01/03	31	8.90	0	0.00	8.98	31	297	10.42%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析