九暘 (8040)-永豐金-羅東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	73.50	0	0.00	72.50	0.2	6,009	0.00%
2024/04/24	1	73.50	0	0.00	74.50	1	6,020	0.02%
2024/04/15	0	77.50	0	0.00	77.00	0	5,963	0.00%
2024/04/10	6	82.12	5	80.90	80.50	1	5,935	0.02%
2024/03/29	6	81.70	4	82.05	82.10	2	5,744	0.03%
2024/03/28	0	0.00	4	82.80	81.20	-4	5,615	-0.07%
2024/03/27	2	82.80	0	0.00	83.80	2	5,598	0.04%
2024/03/20	1	91.50	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	0.00	5	88.50	89.40	-5	5,446	-0.09%
2024/03/18	4	85.00	1	83.90	85.80	3	5,397	0.06%
2024/03/15	0	86.45	0	0.00	82.10	0	5,373	0.00%
2024/03/14	6	88.10	5	86.86	87.50	1	5,333	0.02%
2024/03/13	73	91.84	88	91.06	86.20	-15	4,988	-0.30%
2024/03/12	32	83.48	39	82.72	88.60	-7	4,194	-0.17%
2024/03/11	30	78.11	35	78.49	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	87	73.30	73.30	-87	3,305	-2.63%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/05	10	61.00	0	0.00	62.10	10	3,133	0.32%
2024/03/04	13	62.74	8	62.30	61.70	5	3,090	0.16%
2024/03/01	10	64.84	20	63.76	62.70	-10	3,050	-0.33%
2024/02/29	2	61.30	1	62.40	62.20	1	2,869	0.03%
2024/02/27	101	63.21	16	62.58	61.60	85	2,833	3.00%	大買/
2024/02/26	33	64.19	28	63.61	62.60	5	2,708	0.18%
2024/02/23	29	60.07	13	60.90	61.30	16	2,323	0.69%
2024/02/22	1	56.40	0	0.00	55.80	1	1,989	0.05%
2024/02/16	2	56.75	2	56.30	56.50	0	1,910	0.00%
2024/02/05	2	57.05	0	0.00	55.20	2	1,808	0.11%
2024/01/31	11	56.57	2	56.30	56.60	9	1,548	0.58%
2024/01/30	2	53.40	1	52.70	52.90	1	1,455	0.07%
2024/01/29	1	52.70	2	54.00	53.80	-1	1,381	-0.07%
2024/01/26	1	49.20	0	0.00	49.20	1	1,301	0.08%
2024/01/24	2	51.55	2	51.95	51.40	0	1,302	0.00%
2024/01/23	0	0.00	6	51.20	51.80	-6	1,419	-0.42%
2024/01/22	0	0.00	12	51.40	52.10	-12	1,502	-0.80%
2024/01/19	20	52.53	3	52.10	49.45	17	1,431	1.19%
2024/01/18	2	48.00	0	0.00	48.70	2	1,298	0.15%
2023/12/06	0	0.00	1	48.10	49.10	-1	1,474	-0.07%
2023/11/29	0	0.00	20	50.20	49.60	-20	1,427	-1.40%
2023/11/27	11	48.29	1	48.25	48.00	10	1,395	0.72%
2023/11/24	11	49.64	3	49.70	49.70	8	1,376	0.58%
2023/11/22	0	0.00	2	50.80	53.30	-2	1,201	-0.17%
2023/11/21	1	48.00	0	0.00	48.50	1	1,072	0.09%
2023/11/20	3	49.12	3	48.18	48.20	0	1,052	0.00%
2023/11/09	0	0.00	1	45.25	45.20	-1	972	-0.10%
2023/11/07	2	47.63	1	47.60	47.00	1	948	0.11%
2023/11/02	2	46.78	3	46.25	46.35	-1	880	-0.11%
2023/11/01	3	45.63	4	46.13	45.40	-1	865	-0.12%
2023/10/31	7	48.25	17	49.15	46.05	-10	845	-1.18%
2023/10/30	16	50.66	4	49.86	50.70	12	705	1.70%
2023/10/25	0	0.00	4	48.96	48.70	-4	557	-0.72%
2023/10/24	3	47.17	0	0.00	47.00	3	481	0.62%
2023/10/23	3	48.43	5	48.38	47.95	-2	447	-0.45%
2023/10/20	2	48.20	0	0.00	48.10	2	417	0.48%
2023/10/19	8	46.94	7	47.55	46.85	1	383	0.26%
2023/10/18	2	48.18	1	48.05	46.00	1	332	0.30%
2023/10/17	3	45.47	3	45.02	45.00	0	225	0.00%
2023/09/18	0	44.70	0	0.00	45.00	0	210	0.00%
2023/06/21	0	0.00	2	48.60	48.55	-2	455	-0.44%
2023/06/20	1	48.15	0	0.00	48.25	1	457	0.22%
2023/06/19	0	0.00	1	48.80	48.60	-1	458	-0.22%
2023/06/15	1	48.40	0	0.00	48.35	1	458	0.22%
2023/06/13	0	0.00	1	49.00	48.80	-1	465	-0.22%
2023/06/12	1	48.30	0	0.00	48.05	1	466	0.21%
2023/06/07	0	0.00	5	49.20	49.10	-5	482	-1.04%
2023/06/06	1	49.80	0	0.00	49.20	1	484	0.21%
2023/06/05	0	0.00	1	50.20	49.50	-1	471	-0.21%
2023/06/02	1	49.60	0	0.00	49.60	1	471	0.21%
2023/05/31	7	51.17	3	51.63	51.80	4	452	0.88%
2023/05/30	13	49.75	13	49.77	50.40	0	373	0.00%
2023/05/29	0	0.00	4	46.00	45.90	-4	320	-1.25%
2023/05/18	0	0.00	7	45.50	45.90	-7	347	-2.01%
2023/05/09	2	43.75	0	0.00	43.15	2	340	0.59%
2023/05/08	2	45.63	0	0.00	45.00	2	341	0.59%
2023/05/05	3	45.83	0	0.00	45.65	3	348	0.86%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/12	1	51.20	1	52.00	51.50	0	455	0.00%
2023/04/06	0	0.00	1	51.20	51.40	-1	453	-0.22%
2023/03/30	0	0.00	1	50.70	50.40	-1	462	-0.22%
2023/03/23	0	0.00	5	50.20	50.00	-5	497	-1.01%
2023/03/22	5	50.10	0	0.00	50.10	5	503	0.99%
2023/03/16	0	0.00	7	49.20	49.15	-7	543	-1.29%
2023/03/15	1	50.20	0	0.00	49.60	1	578	0.17%
2023/03/09	1	53.10	1	54.00	52.70	0	873	0.00%
2023/03/07	1	52.80	0	0.00	52.90	1	912	0.11%
2023/03/06	0	0.00	1	53.30	53.40	-1	924	-0.11%
2023/02/21	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/02/20	1	53.10	1	53.40	53.40	0	1,113	0.00%
2023/02/16	1	52.00	1	52.40	52.70	0	1,221	0.00%
2023/02/08	0	0.00	1	54.20	54.30	-1	1,774	-0.06%
2023/02/06	1	53.40	0	0.00	53.20	1	1,916	0.05%
2023/02/02	0	0.00	1	54.60	54.80	-1	1,989	-0.05%
2023/02/01	1	53.50	1	54.10	53.30	0	1,985	0.00%
2023/01/10	1	54.70	1	55.10	54.60	0	2,452	0.00%
2022/12/22	0	0.00	2	53.95	54.00	-2	4,116	-0.05%
2022/12/20	2	52.50	0	0.00	52.00	2	4,212	0.05%
2022/12/09	11	56.00	0	0.00	55.00	11	4,600	0.24%
2022/12/08	1	56.20	0	0.00	55.60	1	4,815	0.02%
2022/12/06	1	57.40	0	0.00	57.00	1	5,000	0.02%
2022/12/05	0	0.00	1	62.50	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	2	59.10	59.20	-2	4,873	-0.04%
2022/12/01	1	58.40	1	59.40	58.20	0	4,872	0.00%
2022/11/30	1	57.60	0	0.00	57.60	1	4,822	0.02%
2022/11/28	1	57.00	0	0.00	56.90	1	4,786	0.02%
2022/11/23	0	0.00	2	56.10	56.00	-2	4,737	-0.04%
2022/11/16	1	58.40	0	0.00	58.70	1	4,617	0.02%
2022/11/14	1	58.70	0	0.00	59.30	1	4,560	0.02%
2022/11/08	0	0.00	1	59.00	57.20	-1	4,359	-0.02%
2022/11/07	1	58.30	6.2	58.40	58.30	-5.2	4,298	-0.12%
2022/11/04	6	59.67	7.3	59.89	59.70	-1.3	4,220	-0.03%
2022/11/03	0.5	57.30	2	56.50	57.20	-1.5	4,058	-0.04%
2022/11/02	2	55.40	0	0.00	55.00	2	3,971	0.05%
2022/11/01	5	54.60	5	55.20	55.70	0	3,991	0.00%
2022/10/28	0	0.00	2	52.30	52.90	-2	3,921	-0.05%
2022/10/20	5	56.80	5	57.00	56.20	0	3,642	0.00%
2022/10/19	2	58.65	0	0.00	57.70	2	3,577	0.06%
2022/10/18	2	55.70	0	0.00	55.80	2	3,456	0.06%
2022/10/17	3	54.90	3	55.50	55.80	0	3,399	0.00%
2022/10/14	3	57.63	7	57.60	57.60	-4	3,352	-0.12%
2022/10/13	16	57.49	6	59.07	54.70	10	3,250	0.31%
2022/10/12	5	60.44	5	59.58	59.40	0	3,145	0.00%
2022/10/11	2	57.60	4	59.30	57.60	-2	2,928	-0.07%
2022/10/07	49	63.32	60	62.87	61.10	-11	2,819	-0.39%
2022/10/06	9	61.17	9	61.64	62.00	0	2,477	0.00%
2022/10/05	5	60.22	7	58.31	56.40	-2	2,415	-0.08%
2022/10/04	19	59.35	15	58.73	58.00	4	2,284	0.18%
2022/10/03	51	56.32	53	56.78	57.50	-2	2,029	-0.10%
2022/09/30	2	51.05	3	50.47	53.90	-1	1,839	-0.05%
2022/09/29	2	49.60	0	0.00	49.05	2	1,794	0.11%
2022/09/28	2	49.55	0	0.00	49.50	2	1,769	0.11%
2022/09/27	6	53.03	9	53.60	54.30	-3	1,723	-0.17%
2022/09/26	47	55.43	40	51.70	51.70	7	1,670	0.42%
2022/09/23	49	56.39	47	57.00	56.00	2	1,622	0.12%
2022/09/21	0	0.00	1	53.40	53.10	-1	1,489	-0.07%
2022/09/20	9	55.19	2	54.60	55.20	7	1,465	0.48%
2022/09/19	1	52.30	0	0.00	52.70	1	1,412	0.07%
2022/09/15	0	0.00	3	57.63	58.00	-3	1,274	-0.24%
2022/09/14	4	53.60	6	50.83	56.60	-2	1,064	-0.19%
2022/09/13	24	53.28	27	53.50	51.50	-3	982	-0.31%
2022/09/12	2	49.70	0	0.00	49.50	2	845	0.24%
2022/09/08	12	50.98	10	51.23	49.65	2	834	0.24%
2022/09/07	2	48.78	2	48.30	49.00	0	759	0.00%
2022/08/24	0	47.95	0	0.00	47.35	0	702	0.00%
2022/08/23	0	48.70	0	0.00	48.70	0	699	0.00%
2022/08/18	2	50.00	1	50.80	50.00	1	684	0.15%
2022/08/15	8	51.30	6	50.48	49.40	2	651	0.31%
2022/08/11	1	46.00	1	46.70	45.20	0	571	0.00%
2022/08/10	1	45.50	1	45.90	45.35	0	572	0.00%
2022/08/08	1	44.80	2	45.40	46.20	-1	554	-0.18%
2022/08/05	0	0.00	5	43.51	44.05	-5	502	-0.99%
2022/08/02	3	41.83	0	0.00	41.10	3	497	0.60%
2022/07/28	1	42.60	1	43.35	41.70	0	514	0.00%
2022/07/27	1	42.45	0	0.00	42.45	1	515	0.19%
2022/07/22	1	44.05	1	44.70	44.20	0	529	0.00%
2022/07/21	1	44.40	1	44.45	44.30	0	550	0.00%
2022/07/20	1	42.80	2	43.58	42.70	-1	544	-0.18%
2022/07/18	5	42.33	5	42.50	41.75	0	551	0.00%
2022/07/06	1	39.00	0	0.00	37.50	1	535	0.19%
2022/07/04	1	37.05	0	0.00	37.10	1	546	0.18%
2022/06/27	0	0.00	2	46.00	48.00	-2	572	-0.35%
2022/06/24	2	44.18	1	44.15	44.15	1	630	0.16%
2022/06/22	0	0.00	1	45.00	43.15	-1	675	-0.15%
2022/06/21	2	41.93	4	41.90	43.20	-2	719	-0.28%
2022/06/20	0	0.00	4	41.55	39.30	-4	816	-0.49%
2022/06/14	1	46.20	0	0.00	46.25	1	872	0.11%
2022/06/08	1	51.10	1	51.70	50.80	0	885	0.00%
2022/06/01	6	51.58	2	51.65	51.10	4	950	0.42%
2022/05/31	1	50.90	1	51.30	51.00	0	994	0.00%
2022/05/30	1	50.60	1	51.20	50.80	0	1,000	0.00%
2022/05/25	0	0.00	18	48.94	49.30	-18	1,014	-1.77%
2022/05/24	3	49.55	3	50.20	48.55	0	1,028	0.00%
2022/05/20	4	51.20	1	50.90	50.90	3	1,038	0.29%
2022/05/19	0	0.00	1	51.10	52.00	-1	1,035	-0.10%
2022/05/18	2	51.75	2	51.95	51.00	0	1,033	0.00%
2022/05/17	2	49.63	2	50.30	51.00	0	1,036	0.00%
2022/05/16	1	49.30	1	49.95	49.30	0	1,053	0.00%
2022/05/13	1	48.30	1	48.05	48.30	0	1,055	0.00%
2022/05/12	1	46.80	0	0.00	45.90	1	1,064	0.09%
2022/05/11	1	49.15	1	49.70	49.05	0	1,066	0.00%
2022/05/10	2	47.50	1	48.90	48.65	1	1,083	0.09%
2022/05/05	1	51.40	1	51.90	51.00	0	1,106	0.00%
2022/05/03	1	50.00	1	49.90	50.00	0	1,110	0.00%
2022/04/29	1	49.20	1	50.40	48.30	0	1,121	0.00%
2022/04/27	3	44.93	0	0.00	47.60	3	1,132	0.26%
2022/04/26	1	49.60	0	0.00	49.00	1	1,114	0.09%
2022/04/25	2	50.50	0	0.00	50.00	2	1,146	0.17%
2022/04/14	1	57.90	0	0.00	57.50	1	1,288	0.08%
2022/04/12	1	57.00	0	0.00	57.00	1	1,326	0.08%
2022/04/11	2	57.90	0	0.00	57.60	2	1,339	0.15%
2022/04/08	3	60.27	0	0.00	60.50	3	1,343	0.22%
2022/03/31	2	65.40	0	0.00	65.30	2	1,496	0.13%
2022/03/30	1	66.20	3	67.40	65.80	-2	1,646	-0.12%
2022/03/29	8	66.83	2	66.35	65.80	6	1,643	0.37%
2022/03/28	1	65.60	3	67.53	69.30	-2	1,607	-0.12%
2022/03/25	5	66.54	3	67.00	66.80	2	1,608	0.12%
2022/03/24	3	67.43	3	67.63	68.00	0	1,600	0.00%
2022/03/23	1	67.40	2	66.45	68.10	-1	1,568	-0.06%
2022/03/22	1	61.90	1	63.10	63.20	0	1,544	0.00%
2022/03/21	0	0.00	1	61.40	62.00	-1	1,558	-0.06%
2022/03/18	1	60.30	0	0.00	60.00	1	1,587	0.06%
2022/03/17	1	58.90	1	59.60	59.60	0	1,608	0.00%
2022/03/09	0	59.00	0	0.00	59.30	0	2,130	0.00%
2022/03/04	7	63.90	8	64.15	62.70	-1	2,730	-0.04%
2022/03/02	1	61.80	0	0.00	61.80	1	2,890	0.03%
2022/02/23	0	0.00	1	62.30	62.00	-1	3,738	-0.03%
2022/02/18	0	0.00	1	63.10	63.20	-1	4,470	-0.02%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/16	3	64.40	3	64.57	63.50	0	5,583	0.00%
2022/02/15	3	62.80	3	61.60	61.60	0	5,958	0.00%
2022/02/11	0	0.00	2	64.75	64.60	-2	6,088	-0.03%
2022/02/08	0	0.00	1	64.40	64.00	-1	6,214	-0.02%
2022/01/25	1	60.70	2	60.90	60.50	-1	6,461	-0.02%
2022/01/21	1	62.60	0	0.00	62.50	1	6,675	0.01%
2022/01/19	2	64.70	0	0.00	65.10	2	6,982	0.03%
2022/01/18	2	67.40	2	67.90	65.60	0	7,245	0.00%
2022/01/17	0	0.00	1	63.60	65.00	-1	7,256	-0.01%
2022/01/12	0	0.00	3	66.90	65.70	-3	7,521	-0.04%
2022/01/06	0	0.00	1	70.30	70.60	-1	7,472	-0.01%
2022/01/05	1	72.50	1	72.90	71.50	0	7,484	0.00%
2022/01/04	1	73.50	2	73.75	72.80	-1	7,470	-0.01%
2022/01/03	1	73.50	0	0.00	73.80	1	7,474	0.01%
2021/12/30	1	75.80	4	75.43	74.60	-3	7,483	-0.04%
2021/12/28	1	76.20	1	77.40	75.10	0	7,500	0.00%
2021/12/27	1	76.00	3	77.73	77.20	-2	7,501	-0.03%
2021/12/24	5	76.92	5	76.76	74.60	0	7,459	0.00%
2021/12/22	1	73.10	2	74.65	72.60	-1	7,476	-0.01%
2021/12/17	1	73.60	0	0.00	72.20	1	7,904	0.01%
2021/12/16	16	75.06	16	75.29	74.10	0	7,878	0.00%
2021/12/14	0	0.00	1	70.40	69.60	-1	7,782	-0.01%
2021/12/13	0	0.00	1	72.60	72.70	-1	7,739	-0.01%
2021/12/10	6	75.58	5	75.00	73.30	1	7,719	0.01%
2021/12/09	4	78.25	7	78.26	75.50	-3	7,708	-0.04%
2021/12/08	3	77.13	1	78.20	76.20	2	7,685	0.03%
2021/12/07	7	78.29	5	77.92	77.20	2	7,632	0.03%
2021/12/06	90	80.54	96	80.12	79.80	-6	7,547	-0.08%
2021/12/03	11	78.87	9	78.91	77.10	2	7,403	0.03%
2021/12/02	36	80.63	37	80.92	77.00	-1	7,275	-0.01%
2021/12/01	22	77.92	48.3	75.95	78.50	-26.3	6,866	-0.38%
2021/11/30	16	72.26	14	72.98	71.40	2	6,740	0.03%
2021/11/29	5	71.30	1	68.50	70.10	4	6,698	0.06%
2021/11/26	24	74.38	24	72.39	71.40	0	6,656	0.00%
2021/11/25	27	78.89	17	78.26	77.70	10	6,543	0.15%
2021/11/24	15	78.01	12.3	77.08	78.30	2.7	6,355	0.04%
2021/11/23	7	77.71	15	76.80	75.50	-8	6,100	-0.13%
2021/11/22	58	80.83	52	80.69	79.20	6	6,040	0.10%
2021/11/19	15.1	80.31	14	80.21	76.10	1.1	5,855	0.02%
2021/11/18	21	83.04	20	83.14	82.10	1	5,655	0.02%
2021/11/17	41	83.40	48	82.72	81.60	-7	5,456	-0.13%
2021/11/16	112	82.56	112	84.46	82.80	0	5,173	0.00%	大買/大賣/
2021/11/15	28	78.15	21	77.99	79.70	7	4,504	0.16%
2021/11/12	118	72.89	114	73.41	72.50	4	4,095	0.10%	大買/大賣/
2021/11/11	11	68.37	8	69.30	69.90	3	3,717	0.08%
2021/11/09	1	67.90	2.5	67.38	66.10	-1.5	3,590	-0.04%
2021/11/04	1	66.00	1	67.40	64.80	0	3,481	0.00%
2021/11/03	1	63.00	3	63.60	63.60	-2	3,418	-0.06%
2021/11/02	2	66.05	0	0.00	62.90	2	3,370	0.06%
2021/11/01	12	69.52	3	70.17	69.00	9	3,269	0.28%
2021/10/29	11	69.33	11	68.32	68.60	0	3,220	0.00%
2021/10/28	2	69.30	2	68.10	68.10	0	3,106	0.00%
2021/10/27	48	69.11	48	69.38	67.50	0	3,029	0.00%
2021/10/26	1	66.70	3	65.83	67.80	-2	2,855	-0.07%
2021/10/25	1	65.00	0	0.00	63.80	1	2,624	0.04%
2021/10/22	25.5	64.26	25	63.99	65.00	0.5	2,654	0.02%
2021/10/21	0	0.00	1	61.90	62.30	-1	2,540	-0.04%
2021/10/20	0	0.00	1	56.50	57.60	-1	2,465	-0.04%
2021/10/18	0	0.00	2	52.95	52.50	-2	2,457	-0.08%
2021/10/15	2	52.95	0	0.00	52.30	2	2,479	0.08%
2021/10/14	0	0.00	1	53.20	51.50	-1	2,506	-0.04%
2021/10/13	2	53.80	2	53.35	51.30	0	2,518	0.00%
2021/10/12	3	54.13	2	54.40	54.00	1	2,514	0.04%
2021/10/08	1	55.90	0	0.00	56.20	1	2,546	0.04%
2021/10/07	1	55.50	2	56.30	56.30	-1	2,577	-0.04%
2021/10/06	2	53.70	0	0.00	53.30	2	2,656	0.08%
2021/10/05	0	0.00	1	50.30	54.50	-1	2,732	-0.04%
2021/10/01	0	0.00	3	62.07	59.00	-3	2,753	-0.11%
2021/09/30	15	63.39	16	63.96	64.40	-1	2,747	-0.04%
2021/09/29	17	64.21	18	65.98	62.60	-1	2,756	-0.04%
2021/09/28	120	68.80	112	69.05	69.50	8	2,741	0.29%	大買/大賣/
2021/09/27	0	0.00	2	63.55	66.30	-2	2,363	-0.08%
2021/09/17	0	0.00	1	61.70	61.70	-1	2,480	-0.04%
2021/09/16	0	0.00	1	62.10	61.50	-1	2,514	-0.04%
2021/09/15	1	62.20	0	0.00	62.20	1	2,529	0.04%
2021/09/14	1	63.00	1	63.90	61.80	0	2,553	0.00%
2021/09/13	0	0.00	1	60.40	61.30	-1	2,570	-0.04%
2021/09/07	1	59.20	0	0.00	58.20	1	3,104	0.03%
2021/09/06	0	0.00	6	61.40	61.60	-6	3,144	-0.19%
2021/09/02	0	0.00	1	63.00	63.20	-1	3,218	-0.03%
2021/09/01	1	63.00	2	63.90	64.70	-1	3,212	-0.03%
2021/08/27	1	62.30	0	0.00	62.40	1	3,182	0.03%
2021/08/26	1	61.00	1	62.90	64.00	0	3,177	0.00%
2021/08/25	1	62.10	3	59.83	62.30	-2	3,141	-0.06%
2021/08/24	1	56.70	1	57.50	56.70	0	3,130	0.00%
2021/08/23	1	56.80	1	59.50	59.50	0	3,115	0.00%
2021/08/20	1	55.00	0	0.00	56.00	1	3,111	0.03%
2021/08/19	0	0.00	1	58.10	56.30	-1	3,110	-0.03%
2021/08/17	1	56.80	6	54.10	56.00	-5	3,149	-0.16%
2021/08/16	2	57.85	2	57.60	58.30	0	3,163	0.00%
2021/08/13	3	59.73	3	60.10	60.80	0	3,176	0.00%
2021/08/12	1	58.90	2	60.40	61.00	-1	3,177	-0.03%
2021/08/11	2	62.60	2	59.15	59.10	0	3,209	0.00%
2021/08/10	4	62.30	3	64.47	64.60	1	3,201	0.03%
2021/08/09	2	66.00	0	0.00	64.40	2	3,203	0.06%
2021/08/06	2	68.20	3	67.50	67.80	-1	3,210	-0.03%
2021/08/05	5	69.18	1	69.40	68.90	4	3,239	0.12%
2021/08/04	4.5	69.78	3	70.23	70.50	1.5	3,281	0.05%
2021/08/03	3	68.50	1	69.00	70.70	2	3,299	0.06%
2021/08/02	3	66.00	5	67.32	68.00	-2	3,287	-0.06%
2021/07/30	1	68.00	0	0.00	67.50	1	3,290	0.03%
2021/07/29	1	65.90	2	66.80	68.70	-1	3,272	-0.03%
2021/07/28	1	70.30	1	73.00	66.80	0	3,276	0.00%
2021/07/27	2	74.20	1	73.10	74.00	1	3,252	0.03%
2021/07/26	0	0.00	4	70.90	70.40	-4	3,227	-0.12%
2021/07/23	5	71.38	1	73.80	70.40	4	3,290	0.12%
2021/07/22	1	70.80	1	72.40	71.00	0	3,305	0.00%
2021/07/21	0	0.00	2	70.45	68.70	-2	3,297	-0.06%
2021/07/20	1	69.00	4	67.10	67.10	-3	3,381	-0.09%
2021/07/19	4	70.35	1	71.30	70.20	3	3,465	0.09%
2021/07/16	3	71.37	3	71.40	71.50	0	3,512	0.00%
2021/07/15	3	71.33	4	71.53	71.10	-1	3,534	-0.03%
2021/07/14	5	72.44	0	0.00	72.00	5	3,543	0.14%
2021/07/13	1	74.00	5	75.90	75.70	-4	3,549	-0.11%
2021/07/12	7	74.90	1	76.10	75.60	6	3,602	0.17%
2021/07/09	2	72.90	2	73.45	72.70	0	3,575	0.00%
2021/07/06	3	71.00	0	0.00	71.00	3	3,845	0.08%
2021/07/05	8	79.06	9	75.74	77.40	-1	4,082	-0.02%
2021/07/02	7	78.36	0	0.00	77.00	7	4,014	0.17%
2021/07/01	0	0.00	1	74.90	79.70	-1	3,978	-0.03%
2021/06/30	3	72.60	2.7	71.86	72.50	0.3	3,908	0.01%
2021/06/29	1	67.80	0	0.00	68.00	1	3,888	0.03%
2021/06/28	0	0.00	0.1	69.00	69.30	-0.1	3,902	0.00%
2021/06/25	0	0.00	1	72.50	70.00	-1	3,919	-0.03%
2021/06/24	0	0.00	2	67.00	67.50	-2	3,899	-0.05%
2021/06/23	0	0.00	3	67.60	67.50	-3	3,905	-0.08%
2021/06/21	1	64.52	0	0.00	67.90	1	3,936	0.03%
2021/06/18	4	71.58	4	69.43	70.50	0	3,968	0.00%
2021/06/17	5	67.84	10	65.09	69.70	-5	3,928	-0.13%
2021/06/16	3	61.90	26.6	61.69	63.40	-23.6	3,929	-0.60%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	7	51.10	31	51.92	52.50	-24	5,610	-0.43%
2021/06/08	2	46.95	0	0.00	45.15	2	5,981	0.03%
2021/06/07	0	0.00	7	46.50	46.25	-7	6,048	-0.12%
2021/06/04	5	45.50	0	0.00	45.10	5	6,125	0.08%
2021/06/03	10	47.00	10	46.50	46.70	0	6,288	0.00%
2021/06/02	12	50.95	3	49.27	47.40	9	6,771	0.13%
2021/06/01	3	48.63	0	0.00	49.95	3	6,913	0.04%
2021/05/28	1	45.50	1	45.70	45.10	0	7,279	0.00%
2021/05/26	12	46.68	11	47.07	46.85	1	7,343	0.01%
2021/05/25	8	47.84	2	45.80	49.10	6	7,350	0.08%
2021/05/24	27	43.44	3	44.03	44.95	24	7,452	0.32%
2021/05/21	4	42.78	13	42.75	44.15	-9	7,627	-0.12%
2021/05/20	1	40.85	0	0.00	40.15	1	7,750	0.01%
2021/05/19	2	40.33	12	40.00	40.05	-10	7,839	-0.13%
2021/05/13	20	39.82	20	38.70	39.50	0	7,816	0.00%
2021/05/11	7	41.89	0	0.00	39.80	7	7,737	0.09%
2021/05/07	1	46.60	7	47.06	47.55	-6	7,683	-0.08%
2021/05/04	0	0.00	4	45.93	44.20	-4	7,613	-0.05%
2021/05/03	1	48.00	0	0.00	46.00	1	7,575	0.01%
2021/04/29	1	51.00	0	0.00	50.90	1	7,543	0.01%
2021/04/27	0	0.00	1	52.20	51.60	-1	7,464	-0.01%
2021/04/26	5	56.00	9	54.77	53.50	-4	7,456	-0.05%
2021/04/23	8	51.28	0	0.00	53.90	8	7,390	0.11%
2021/04/22	1	50.00	1	50.50	49.00	0	7,476	0.00%
2021/04/21	1	55.10	0	0.00	54.00	1	7,416	0.01%
2021/04/20	11	55.22	10	56.40	55.20	1	7,390	0.01%
2021/04/19	0	0.00	1	55.30	53.50	-1	7,369	-0.01%
2021/04/16	1	62.00	0	0.00	58.60	1	7,328	0.01%
2021/04/15	0	0.00	1	56.80	57.30	-1	7,216	-0.01%
2021/04/14	11	50.52	1	56.20	52.10	10	7,203	0.14%
2021/04/13	5	60.22	15	56.76	55.00	-10	7,184	-0.14%
2021/04/12	32	61.85	22	60.60	60.30	10	7,093	0.14%
2021/04/09	42	70.70	36	70.29	67.00	6	7,033	0.09%
2021/04/08	3	77.23	25	74.84	71.70	-22	6,812	-0.32%
2021/04/07	0	0.00	5	71.10	71.10	-5	7,139	-0.07%
2021/04/06	0	0.00	1	61.50	64.70	-1	7,322	-0.01%
2021/04/01	1	65.00	0	0.00	62.10	1	7,307	0.01%
2021/03/30	0	0.00	2	59.00	62.00	-2	7,302	-0.03%
2021/03/29	5	55.60	1	56.00	57.70	4	7,290	0.05%
2021/03/26	16	55.00	2	53.60	55.20	14	7,314	0.19%
2021/03/25	3	52.67	1	54.00	54.60	2	7,392	0.03%
2021/03/24	4	51.48	41	51.81	50.90	-37	7,390	-0.50%
2021/03/23	12	60.60	27.2	60.34	56.50	-15.2	7,463	-0.20%
2021/03/22	16	62.32	4	63.70	62.70	12	7,412	0.16%
2021/03/19	21	54.10	0	0.00	58.20	21	7,523	0.28%
2021/03/18	86.2	50.32	64	50.50	53.00	22.2	7,402	0.30%
2021/03/17	143	44.78	156	44.63	48.20	-13	6,399	-0.20%	大買/大賣/
2021/03/16	11	43.90	1	43.90	43.90	10	5,511	0.18%
2021/03/15	99	39.11	100	39.40	39.95	-1	5,473	-0.02%
2021/03/12	11	36.35	2	36.35	36.35	9	5,112	0.18%
2021/03/11	0	0.00	12	33.05	33.05	-12	5,040	-0.24%
2021/03/10	3	29.47	3	29.57	30.05	0	4,984	0.00%
2021/03/09	31	27.35	31	27.46	27.35	0	4,902	0.00%
2021/03/08	123	31.05	117	31.13	29.50	6	4,756	0.13%	大買/大賣/
2021/03/05	45	30.45	47	30.54	31.45	-2	4,274	-0.05%
2021/03/04	22	27.65	16	28.16	28.60	6	4,079	0.15%
2021/03/03	0	0.00	4	26.00	26.00	-4	3,846	-0.10%
2021/03/02	2	24.55	2	24.55	23.65	0	3,676	0.00%
2021/02/25	0	0.00	8	23.21	23.05	-8	3,624	-0.22%
2021/02/24	4	23.43	12	23.29	23.20	-8	3,659	-0.22%
2021/02/23	3	27.12	3	26.88	25.75	0	3,517	0.00%
2021/02/22	5	25.60	133	25.90	26.20	-128	3,313	-3.86%	大賣/鉅額交易
2021/02/19	2	23.10	11	22.96	23.85	-9	3,171	-0.28%
2021/02/18	0	0.00	3	22.10	22.30	-3	3,074	-0.10%
2021/02/17	9	22.20	0	0.00	22.20	9	3,062	0.29%
2021/02/05	2	22.98	2	23.08	22.00	0	3,047	0.00%
2021/02/03	0	0.00	2	21.95	21.95	-2	2,997	-0.07%
2021/01/25	5	22.10	0	0.00	22.00	5	2,982	0.17%
2021/01/22	0	0.00	1	22.15	22.00	-1	2,988	-0.03%
2021/01/21	0	0.00	1	22.10	22.00	-1	3,018	-0.03%
2021/01/20	0	0.00	1	22.05	22.00	-1	3,023	-0.03%
2021/01/19	5	22.69	0	0.00	22.25	5	3,074	0.16%
2021/01/18	0	0.00	0	22.00	22.10	0	3,097	0.00%
2021/01/15	2	23.45	5	23.10	22.60	-3	3,161	-0.09%
2021/01/12	5	22.10	0	0.00	22.10	5	3,342	0.15%
2021/01/11	0	0.00	10	22.10	22.00	-10	3,319	-0.30%
2021/01/08	5	22.50	0	0.00	22.30	5	3,376	0.15%
2021/01/07	23	23.00	0	0.00	23.00	23	3,373	0.68%
2021/01/06	50	23.02	0	0.00	23.10	50	3,314	1.51%
2021/01/05	7	22.85	1	22.75	22.85	6	3,209	0.19%
2021/01/04	6	23.30	10	23.55	22.90	-4	3,147	-0.13%
2020/12/30	16	23.80	5	23.33	22.95	11	2,975	0.37%
2020/12/29	5	22.95	1	22.95	22.95	4	2,612	0.15%
2020/12/25	1	19.45	0	0.00	19.00	1	2,380	0.04%
2020/12/24	4	19.36	0	0.00	19.20	4	2,361	0.17%
2020/12/23	1	18.80	1	18.80	19.00	0	2,321	0.00%
2020/12/22	1	18.10	0	0.00	18.20	1	2,304	0.04%
2020/12/18	2	18.95	1	18.55	19.20	1	2,166	0.05%
2020/12/17	64	19.19	64	19.43	18.90	0	2,121	0.00%
2020/12/15	7	19.10	3	19.18	18.50	4	2,017	0.20%
2020/12/14	6	17.74	5	17.77	17.95	1	1,890	0.05%
2020/12/04	0	0.00	4	17.90	17.45	-4	1,817	-0.22%
2020/12/03	0	0.00	2	17.55	17.40	-2	1,799	-0.11%
2020/12/02	0	0.00	9	17.54	17.35	-9	1,787	-0.50%
2020/11/24	1	16.80	0	0.00	16.80	1	1,729	0.06%
2020/11/23	20	17.29	20	17.75	17.60	0	1,694	0.00%
2020/11/20	3	16.35	3	16.43	16.20	0	1,615	0.00%
2020/11/17	5	16.05	0	0.00	15.80	5	1,589	0.31%
2020/11/11	0	0.00	2	15.90	15.65	-2	1,601	-0.12%
2020/11/05	0	0.00	5	16.20	16.35	-5	1,588	-0.31%
2020/11/02	2	16.25	6	15.95	16.15	-4	1,578	-0.25%
2020/10/29	10	16.84	4	16.85	16.75	6	1,553	0.39%
2020/10/28	5	16.76	0	0.00	16.35	5	1,538	0.33%
2020/10/27	1	16.70	0	0.00	16.75	1	1,513	0.07%
2020/10/26	1	17.55	3	18.40	17.55	-2	1,448	-0.14%
2020/10/23	6	18.32	3	18.58	18.40	3	1,416	0.21%
2020/10/22	5	17.86	3	18.53	18.70	2	1,320	0.15%
2020/10/21	2	16.88	4	17.29	17.00	-2	1,043	-0.19%
2020/10/16	2	16.75	0	0.00	16.20	2	909	0.22%
2020/10/15	3	16.35	3	16.48	16.45	0	838	0.00%
2020/10/07	1	15.70	1	15.65	15.60	0	853	0.00%
2020/10/05	0	0.00	3	15.10	15.10	-3	886	-0.34%
2020/09/25	0	0.00	5	14.55	14.55	-5	1,137	-0.44%
2020/09/24	5	15.20	0	0.00	15.00	5	1,256	0.40%
2020/09/18	0	0.00	1	16.30	15.80	-1	1,304	-0.08%
2020/09/17	1	16.80	0	0.00	16.80	1	1,236	0.08%
2020/09/16	0	0.00	1	15.60	15.30	-1	1,133	-0.09%
2020/09/15	0	0.00	3	15.60	15.20	-3	1,155	-0.26%
2020/09/14	9	15.24	1	15.65	15.15	8	1,170	0.68%
2020/09/11	0	0.00	2	14.60	14.55	-2	1,141	-0.18%
2020/09/01	3	14.70	1	14.60	14.60	2	1,203	0.17%
2020/08/27	0	0.00	1	14.65	14.35	-1	1,236	-0.08%
2020/08/24	1	14.15	0	0.00	14.20	1	1,275	0.08%
2020/08/19	1	15.35	7	14.93	15.05	-6	1,285	-0.47%
2020/08/12	6	15.35	0	0.00	15.35	6	1,313	0.46%
2020/07/24	0	0.00	4	15.61	15.95	-4	1,474	-0.27%
2020/07/22	4	15.80	0	0.00	15.90	4	1,653	0.24%
2020/07/10	3	16.60	0	0.00	16.30	3	1,938	0.15%
2020/07/09	0	0.00	2	18.60	18.00	-2	1,923	-0.10%
2020/07/08	1	18.00	32	18.06	18.05	-31	1,910	-1.62%
2020/07/07	3	18.70	0	0.00	18.40	3	1,892	0.16%
2020/07/06	9	18.62	8	18.93	19.05	1	1,875	0.05%
2020/07/03	0	0.00	1	18.20	18.15	-1	1,784	-0.06%
2020/07/02	1	17.45	2	16.05	17.45	-1	1,669	-0.06%
2020/07/01	2	15.90	0	0.00	15.90	2	1,597	0.13%
2020/06/22	0	0.00	2	16.55	16.55	-2	1,680	-0.12%
2020/06/19	1	15.75	1	15.85	15.65	0	1,658	0.00%
2020/06/10	3	16.43	1	16.60	16.50	2	1,763	0.11%
2020/04/30	2	18.80	2	18.90	18.80	0	1,935	0.00%
2020/04/29	2	18.70	2	18.55	18.70	0	1,957	0.00%
2020/04/21	2	17.95	2	18.45	17.35	0	2,014	0.00%
2020/04/17	10	19.14	10	18.47	18.20	0	1,943	0.00%
2020/04/15	1	18.40	1	17.45	17.20	0	1,816	0.00%
2020/04/08	10	15.65	14	15.36	15.80	-4	1,736	-0.23%
2020/04/07	0	0.00	3	14.65	14.40	-3	1,752	-0.17%
2020/03/31	1	13.45	0	0.00	13.45	1	1,773	0.06%
2020/03/27	4	14.70	0	0.00	14.45	4	1,815	0.22%
2020/03/26	3	14.33	13	14.49	14.60	-10	1,789	-0.56%
2020/03/25	0	0.00	2	13.30	13.30	-2	1,836	-0.11%
2020/03/24	2	12.45	0	0.00	12.45	2	1,888	0.11%
2020/03/23	2	12.05	0	0.00	11.95	2	1,973	0.10%
2020/03/20	0	0.00	3	13.25	13.25	-3	2,137	-0.14%
2020/03/19	2	13.00	1	12.90	13.00	1	2,252	0.04%
2020/03/18	1	14.55	1	14.75	14.30	0	2,385	0.00%
2020/03/16	3	15.78	0	0.00	14.90	3	2,396	0.13%
2020/03/13	1	16.15	0	0.00	16.55	1	2,416	0.04%
2020/03/12	1	17.80	0	0.00	17.85	1	2,450	0.04%
2020/03/09	4	20.35	12	20.23	20.35	-8	2,386	-0.34%
2020/03/05	6	18.69	0	0.00	18.65	6	2,473	0.24%
2020/03/04	0	0.00	1	18.65	18.60	-1	2,582	-0.04%
2020/03/03	2	18.95	0	0.00	18.80	2	2,630	0.08%
2020/03/02	0	0.00	5	18.55	18.55	-5	2,666	-0.19%
2020/02/27	10	20.00	5	19.10	19.10	5	2,729	0.18%
2020/02/13	1	21.00	2	20.73	20.25	-1	3,292	-0.03%
2020/02/12	1	20.30	0	0.00	20.20	1	3,295	0.03%
2020/02/05	0.8	20.70	0	0.00	20.70	0.8	3,256	0.02%
2020/02/03	10	19.25	10	19.66	19.50	0	3,230	0.00%
2020/01/31	16	20.78	16	21.24	21.15	0	3,220	0.00%
2020/01/20	0	0.00	3	25.40	24.85	-3	3,214	-0.09%
2020/01/17	2	25.75	2	26.50	25.45	0	3,206	0.00%
2020/01/16	0	0.00	4	25.70	25.35	-4	3,102	-0.13%
2020/01/15	4	25.75	1	25.05	25.85	3	3,078	0.10%
2020/01/14	4	24.10	10	23.95	23.95	-6	3,000	-0.20%
2020/01/13	0	0.00	1	24.05	24.05	-1	3,018	-0.03%
2020/01/10	10	24.03	0	0.00	23.80	10	3,023	0.33%
2020/01/08	0	0.00	53	23.88	23.40	-53	3,007	-1.76%
2020/01/03	3	24.87	0	0.00	24.70	3	2,960	0.10%
2019/12/31	51	25.51	5	25.39	25.20	46	2,947	1.56%
2019/12/26	1	25.15	0	0.00	24.95	1	2,995	0.03%
2019/12/25	2	25.00	2	25.35	24.75	0	2,983	0.00%
2019/12/24	31	24.50	1	24.65	24.65	30	2,959	1.01%
2019/12/20	6	25.58	1	25.60	25.35	5	2,913	0.17%
2019/12/19	42	26.70	0	0.00	26.50	42	2,848	1.47%
2019/12/17	0	0.00	6	27.03	27.30	-6	2,676	-0.22%
2019/12/16	1	25.30	0	0.00	26.00	1	2,501	0.04%
2019/12/13	3	25.70	6	25.41	25.70	-3	2,362	-0.13%
2019/12/09	1	23.90	0	0.00	23.60	1	2,122	0.05%
2019/12/05	3	25.07	0	0.00	25.15	3	2,052	0.15%
2019/12/02	2	24.40	0	0.00	25.15	2	1,948	0.10%
2019/11/29	31	28.16	0	0.00	26.10	31	1,902	1.63%
2019/11/28	4	29.31	0	0.00	28.65	4	1,814	0.22%
2019/11/26	0	0.00	3	29.90	29.20	-3	1,749	-0.17%
2019/11/21	5	27.60	2	27.80	28.95	3	1,696	0.18%
2019/11/20	2	27.15	0	0.00	27.15	2	1,625	0.12%
2019/11/14	0	0.00	41	26.20	26.25	-41	1,544	-2.65%
2019/11/13	41	23.70	0	0.00	23.90	41	1,467	2.79%
2019/11/12	0	0.00	5	21.00	21.75	-5	1,376	-0.36%
2019/11/11	0	0.00	3	19.80	19.80	-3	1,305	-0.23%
2019/11/08	1	18.00	10	18.00	18.00	-9	1,293	-0.70%
2019/11/07	7	15.95	6	16.40	16.40	1	1,301	0.08%
2019/10/31	0	0.00	2	16.05	16.00	-2	1,292	-0.15%
2019/10/29	2	16.20	0	0.00	16.40	2	1,311	0.15%
2019/10/22	0	0.00	5	15.60	15.00	-5	1,364	-0.37%
2019/10/21	5	15.24	0	0.00	15.30	5	1,339	0.37%
2019/08/19	0	0.00	1	11.95	11.90	-1	1,041	-0.10%
2019/08/15	1	10.60	0	0.00	10.90	1	952	0.11%
2019/08/12	0	0.00	0.5	11.80	11.55	-0.5	905	-0.05%
2019/08/08	0.5	11.20	0	0.00	11.00	0.5	850	0.06%
2019/08/01	0	0.00	3	10.92	11.70	-3	756	-0.40%
2019/07/31	3	10.98	0	0.00	11.05	3	722	0.42%
2019/07/19	0	0.00	6	10.50	11.10	-6	592	-1.01%
2019/07/18	6	10.50	0	0.00	10.50	6	501	1.20%
2019/07/05	0	0.00	1	9.80	9.36	-1	368	-0.27%
2019/07/04	1	8.95	0	0.00	8.95	1	328	0.30%
2018/10/19	0	0.00	12	6.90	7.08	-12	137	-8.75%
2018/07/02	5	12.02	1	12.90	12.40	4	772	0.52%
2018/06/29	1	12.20	0	0.00	12.35	1	710	0.14%
2018/06/27	4	11.35	0	0.00	12.05	4	678	0.59%
2018/06/26	3	10.20	0	0.00	11.55	3	636	0.47%
2018/06/22	0	0.00	3	11.50	11.00	-3	603	-0.50%
2018/06/20	3	12.10	0	0.00	12.30	3	544	0.55%
2018/05/17	0	0.00	10	10.20	10.20	-10	729	-1.37%
2018/05/14	10	10.05	0	0.00	10.15	10	736	1.36%
2018/04/25	0	0.00	1	10.80	10.95	-1	719	-0.14%
2018/04/23	0	0.00	6	11.42	11.10	-6	753	-0.80%
2018/04/20	7	12.45	0	0.00	11.90	7	755	0.93%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析