網家 (8044)-合庫-台中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.45
漲跌
▲0.35
漲幅
+1.13%
成交量
813張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.65	0	0.00	29.50	1	913	0.11%
2024/04/22	0	0.00	6	28.90	29.20	-6	910	-0.66%
2024/04/19	1	29.20	0	0.00	28.25	1	896	0.11%
2024/04/18	1	29.30	1	29.75	29.65	0	865	0.00%
2024/04/17	1	29.90	2	30.00	29.85	-1	867	-0.12%
2024/04/10	0	0.00	4	32.49	32.70	-4	844	-0.47%
2024/04/09	0	0.00	1	31.50	32.15	-1	847	-0.12%
2024/04/08	1	32.15	2	31.63	31.50	-1	835	-0.12%
2024/04/02	1	33.30	0	0.00	33.30	1	807	0.12%
2024/04/01	0	0.00	1	33.80	33.95	-1	804	-0.12%
2024/03/29	3	33.38	2	33.63	33.30	1	794	0.13%
2024/03/20	0	0.00	1	34.40	34.00	-1	778	-0.13%
2024/03/19	1	33.40	0	0.00	33.40	1	769	0.13%
2024/03/18	0	0.00	3	33.80	33.80	-3	770	-0.39%
2024/03/15	0	0.00	3	34.30	34.15	-3	783	-0.38%
2024/03/08	1	35.70	0	0.00	35.30	1	810	0.12%
2024/03/07	1	36.20	2	36.75	36.00	-1	803	-0.12%
2024/03/05	3	37.65	0	0.00	37.60	3	790	0.38%
2024/03/04	1	38.40	0	0.00	38.00	1	788	0.13%
2024/03/01	1	37.65	1	38.50	38.45	0	779	0.00%
2024/02/26	6	38.30	0	0.00	37.40	6	759	0.79%
2024/02/23	9	39.32	0	0.00	39.10	9	727	1.24%
2024/02/22	2	41.63	1	42.00	41.70	1	678	0.15%
2024/02/19	8	42.66	0	0.00	42.50	8	684	1.17%
2024/02/15	3	42.08	0	0.00	41.95	3	721	0.42%
2024/02/01	0	0.00	0.2	43.70	43.60	-0.2	727	-0.03%
2024/01/29	0	0.00	1	44.25	44.20	-1	802	-0.12%
2024/01/26	1	43.60	0	0.00	43.65	1	802	0.12%
2024/01/24	0	0.00	1	43.10	42.90	-1	873	-0.11%
2024/01/22	3	41.20	0	0.00	41.20	3	904	0.33%
2024/01/19	0.2	39.90	0	0.00	39.75	0.2	949	0.02%
2024/01/18	1	39.45	0	0.00	39.60	1	1,008	0.10%
2024/01/17	0	0.00	1	39.60	39.55	-1	1,084	-0.09%
2024/01/16	0	0.00	1	39.75	40.35	-1	1,091	-0.09%
2024/01/12	1	41.40	0	0.00	40.60	1	1,079	0.09%
2024/01/10	0	0.00	1	41.20	41.20	-1	1,076	-0.09%
2024/01/03	0	0.00	3	43.58	43.30	-3	1,086	-0.28%
2024/01/02	1	43.85	0	0.00	43.95	1	1,093	0.09%
2023/12/28	1	44.30	1	44.30	44.30	0	1,096	0.00%
2023/12/25	1	43.90	0	0.00	43.90	1	1,100	0.09%
2023/12/22	3	44.25	0	0.00	44.50	3	1,105	0.27%
2023/12/20	1	44.35	0	0.00	44.10	1	1,097	0.09%
2023/12/18	0	0.00	2	44.85	44.90	-2	1,085	-0.18%
2023/12/15	1	45.55	0	0.00	45.05	1	1,085	0.09%
2023/12/12	0	0.00	3	45.20	44.90	-3	1,096	-0.27%
2023/12/11	2	46.83	0	0.00	46.20	2	1,085	0.18%
2023/12/08	0	0.00	1	45.60	45.60	-1	1,053	-0.09%
2023/12/07	1	46.75	0	0.00	45.40	1	1,052	0.09%
2023/12/05	0	0.00	2	45.80	45.90	-2	1,036	-0.19%
2023/12/01	1	44.55	0	0.00	44.80	1	1,020	0.10%
2023/11/27	0	0.00	2	43.90	43.90	-2	1,021	-0.20%
2023/11/24	6	43.74	0	0.00	43.55	6	1,024	0.59%
2023/11/23	2	43.93	0	0.00	43.95	2	1,024	0.20%
2023/11/21	5	43.12	0	0.00	43.10	5	1,005	0.50%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/17	3	43.50	0	0.00	43.30	3	1,004	0.30%
2023/11/15	3	43.10	4	43.08	43.15	-1	1,001	-0.10%
2023/11/14	2	43.33	1	42.95	43.05	1	999	0.10%
2023/11/08	0	0.00	1	46.50	47.20	-1	1,040	-0.10%
2023/11/07	4	48.43	1	48.05	47.10	3	1,028	0.29%
2023/11/01	3	46.30	3	46.38	47.65	0	930	0.00%
2023/10/31	3	46.58	0	0.00	44.50	3	889	0.34%
2023/10/30	1	47.00	0	0.00	46.85	1	898	0.11%
2023/10/27	0	0.00	4.5	47.39	47.50	-4.5	885	-0.51%
2023/10/26	6	48.25	11	47.09	46.50	-5	834	-0.60%
2023/10/25	2	47.90	17	46.32	47.50	-15	776	-1.93%
2023/10/19	3.2	41.49	0	0.00	41.40	3.2	708	0.45%
2023/10/18	3	43.05	0	0.00	42.10	3	713	0.42%
2023/10/13	6	44.53	1	44.95	44.15	5	729	0.69%
2023/10/12	3	44.32	1	44.70	43.80	2	723	0.28%
2023/10/11	0	0.00	1	43.60	43.60	-1	718	-0.14%
2023/10/06	0	0.00	2	43.45	44.10	-2	719	-0.28%
2023/10/05	0	0.00	1	42.35	42.20	-1	730	-0.14%
2023/10/04	1	40.65	0	0.00	41.80	1	737	0.14%
2023/10/03	0.3	41.80	0	0.00	41.50	0.3	745	0.03%
2023/09/28	1	42.10	0	0.00	41.40	1	759	0.13%
2023/09/27	3	42.02	1	41.80	41.80	2	761	0.26%
2023/09/25	0	0.00	2	43.23	43.20	-2	759	-0.26%
2023/09/22	3	42.73	0	0.00	42.80	3	760	0.39%
2023/09/21	1	42.60	0	0.00	42.60	1	770	0.13%
2023/09/20	0	0.00	2.5	42.80	43.10	-2.5	773	-0.32%
2023/09/19	2.5	43.83	0	0.00	43.10	2.5	772	0.32%
2023/09/18	0	0.00	2	44.65	44.10	-2	768	-0.26%
2023/09/15	1	44.65	1	45.30	44.10	0	768	0.00%
2023/09/14	1	45.20	1.1	44.69	44.40	-0.1	763	-0.01%
2023/09/13	1	43.80	1.4	43.88	43.80	-0.4	753	-0.05%
2023/09/12	1	42.75	0	0.00	42.55	1	751	0.13%
2023/09/11	0	0.00	0.1	43.20	43.05	-0.1	750	-0.01%
2023/09/08	0	0.00	0.1	42.30	42.30	-0.1	744	-0.01%
2023/09/06	1.1	41.79	1	42.35	42.50	0.1	752	0.01%
2023/09/05	0	0.00	1	42.20	42.10	-1	752	-0.13%
2023/09/04	1	43.50	0	43.40	43.35	1	742	0.13%
2023/08/22	2	40.78	0	0.00	40.60	2	745	0.27%
2023/08/18	1	42.00	0	0.00	40.40	1	750	0.13%
2023/08/17	1	40.10	4	42.06	42.20	-3	744	-0.40%
2023/08/16	3.5	39.53	0	0.00	40.40	3.5	719	0.48%
2023/08/15	1.1	40.61	0	0.00	40.85	1.1	638	0.16%
2023/08/11	0	0.00	4	43.50	42.60	-4	625	-0.64%
2023/08/08	1	44.80	0	0.00	44.55	1	663	0.15%
2023/08/04	0	45.35	1	45.35	44.80	-1	672	-0.15%
2023/08/02	4	44.86	0	0.00	45.90	4	677	0.59%
2023/07/27	1	45.00	0	0.00	45.05	1	647	0.15%
2023/07/24	1	44.20	0	0.00	44.25	1	643	0.16%
2023/07/21	3	45.07	1	45.90	44.85	2	639	0.31%
2023/07/17	0	0.00	2	46.40	47.65	-2	640	-0.31%
2023/07/14	3	47.92	0	0.00	47.50	3	657	0.46%
2023/07/11	1	48.65	0	0.00	47.60	1	648	0.15%
2023/07/07	1	49.80	2	49.90	49.50	-1	642	-0.16%
2023/07/06	2	50.25	0	0.00	50.50	2	636	0.31%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/04	3	51.10	7	50.96	51.10	-4	627	-0.64%
2023/06/28	1	50.40	0	0.00	50.60	1	623	0.16%
2023/06/27	2	50.70	0	0.00	50.40	2	623	0.32%
2023/06/21	2	51.90	0	0.00	51.40	2	624	0.32%
2023/06/15	1	52.10	0	0.00	52.30	1	635	0.16%
2023/06/14	1	52.70	0	0.00	52.10	1	640	0.16%
2023/06/08	0	53.60	1	53.20	53.20	-1	656	-0.15%
2023/06/05	0	0.00	1	53.10	52.80	-1	697	-0.14%
2023/06/02	4	53.23	0	0.00	53.30	4	705	0.57%
2023/06/01	2	51.85	0	0.00	52.30	2	712	0.28%
2023/05/31	1	51.60	1	52.00	51.60	0	730	0.00%
2023/05/30	4	51.55	0	0.00	51.30	4	741	0.54%
2023/05/22	0	52.20	0	0.00	52.40	0	968	0.00%
2023/05/19	1	51.50	0	0.00	51.50	1	998	0.10%
2023/05/17	1	52.40	0	0.00	52.30	1	1,029	0.10%
2023/05/12	2	51.55	1	52.20	52.20	1	1,051	0.10%
2023/05/11	1	54.10	0	0.00	53.20	1	1,051	0.10%
2023/05/09	1.2	55.90	1	57.80	55.60	0.2	1,098	0.02%
2023/05/02	1	55.60	1	57.00	56.20	0	1,326	0.00%
2023/04/27	1	55.80	0	0.00	56.50	1	1,412	0.07%
2023/04/25	1	58.50	1	57.00	57.00	0	1,473	0.00%
2023/04/24	1	59.20	0	0.00	59.20	1	1,540	0.06%
2023/04/19	0	0.00	0.3	64.50	64.30	-0.3	1,754	-0.01%
2023/03/30	0.1	61.80	0	0.00	61.60	0.1	2,352	0.00%
2023/03/28	0.2	62.80	0	0.00	62.30	0.2	2,364	0.01%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/23	1	61.90	0	0.00	61.70	1	2,388	0.04%
2023/03/20	0	0.00	2	63.00	63.20	-2	2,393	-0.08%
2023/03/17	1	61.20	1	61.80	61.90	0	2,427	0.00%
2023/03/16	1	60.10	0	0.00	59.90	1	2,457	0.04%
2023/03/15	2	61.80	0	0.00	61.10	2	2,516	0.08%
2023/03/13	2	63.00	0	0.00	62.80	2	2,593	0.08%
2023/03/10	1	63.30	0	0.00	64.20	1	2,594	0.04%
2023/03/09	0	67.00	0	0.00	65.60	0	2,600	0.00%
2023/03/08	3	67.30	0	68.40	67.40	3	2,652	0.11%
2023/03/07	0	0.00	1.2	67.98	68.00	-1.2	2,644	-0.05%
2023/03/06	0	0.00	1	67.60	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	0.1	65.70	65.60	-0.1	2,625	0.00%
2023/03/02	0.1	63.70	0	0.00	64.80	0.1	2,612	0.00%
2023/03/01	1	62.80	0	0.00	63.60	1	2,612	0.04%
2023/02/24	2.1	64.27	3	65.10	64.20	-0.9	2,608	-0.03%
2023/02/23	2	64.75	1	65.00	64.80	1	2,595	0.04%
2023/02/22	0.1	69.00	1	66.90	67.20	-1	2,550	-0.04%
2023/02/21	2	68.30	1	69.70	67.20	1	2,503	0.04%
2023/02/20	4	70.40	6.4	69.27	70.20	-2.4	2,479	-0.10%
2023/02/17	6.3	67.79	14	67.61	65.60	-7.7	2,426	-0.32%
2023/02/16	1	66.00	1	66.50	66.50	0	2,414	0.00%
2023/02/15	4	64.20	4	64.80	66.10	0	2,441	0.00%
2023/02/14	7	64.84	6	64.53	64.90	1	2,425	0.04%
2023/02/13	4	64.20	6	64.57	64.40	-2	2,433	-0.08%
2023/02/10	8	66.76	9	67.18	66.40	-1	2,440	-0.04%
2023/02/09	12	67.13	13	67.62	67.00	-1	2,453	-0.04%
2023/02/08	14	70.57	30	69.50	70.00	-16	2,423	-0.66%
2023/02/07	0	0.00	3	70.50	70.50	-3	2,400	-0.12%
2023/02/06	7	69.56	4	70.20	69.20	3	2,395	0.13%
2023/02/03	13	68.48	8	69.00	68.50	5	2,421	0.21%
2023/02/02	13	66.37	14	67.90	68.90	-1	2,414	-0.04%
2023/02/01	24	67.56	2	66.35	66.00	22	2,395	0.92%
2023/01/31	6	64.67	15	65.15	65.10	-9	2,312	-0.39%
2023/01/30	8	64.45	4	64.20	64.20	4	2,299	0.17%
2023/01/17	1	64.80	7	64.94	64.10	-6	2,275	-0.26%
2023/01/16	11	64.09	11	63.40	63.30	0	2,198	0.00%
2023/01/13	4	64.05	0	0.00	63.00	4	2,160	0.19%
2023/01/12	7	63.86	0	0.00	63.80	7	2,139	0.33%
2023/01/11	1	64.10	7	64.17	65.60	-6	2,067	-0.29%
2023/01/10	1	63.70	0	0.00	63.20	1	1,945	0.05%
2023/01/09	7	63.80	2	64.25	64.10	5	1,912	0.26%
2023/01/06	4	63.50	6	64.57	65.10	-2	1,841	-0.11%
2023/01/05	4	62.10	7	63.26	64.00	-3	1,707	-0.18%
2023/01/04	3	56.97	3	57.90	59.40	0	1,371	0.00%
2022/12/29	1	51.40	0	0.00	52.30	1	1,241	0.08%
2022/12/27	4	52.60	1	52.60	52.60	3	1,236	0.24%
2022/12/20	0	0.00	2	52.10	51.80	-2	1,247	-0.16%
2022/12/16	1	54.10	0	0.00	53.90	1	1,258	0.08%
2022/12/15	0	0.00	2	56.80	56.40	-2	1,250	-0.16%
2022/12/14	2	54.70	1	56.00	56.00	1	1,236	0.08%
2022/12/08	1	55.00	0	0.00	55.60	1	1,175	0.09%
2022/12/07	0	0.00	4	53.93	56.40	-4	1,145	-0.35%
2022/12/06	2	53.05	0	0.00	53.10	2	1,095	0.18%
2022/12/05	0	0.00	1	56.60	56.90	-1	1,057	-0.09%
2022/12/02	1	52.70	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	2	52.45	52.90	-2	1,038	-0.19%
2022/11/30	3	50.53	0	0.00	50.00	3	1,045	0.29%
2022/11/25	0	0.00	4	50.30	50.10	-4	1,035	-0.39%
2022/11/24	1	49.05	0	0.00	50.10	1	1,038	0.10%
2022/11/23	1	49.95	0	0.00	48.85	1	1,034	0.10%
2022/11/18	2	52.60	3	53.37	51.60	-1	1,024	-0.10%
2022/11/17	1	52.20	2	52.20	52.10	-1	1,012	-0.10%
2022/11/16	2	51.55	1	51.40	51.40	1	1,008	0.10%
2022/11/14	1	52.30	2	52.10	51.50	-1	991	-0.10%
2022/11/11	1	52.75	3	52.20	50.80	-2	982	-0.20%
2022/11/10	2	50.30	5	50.02	50.40	-3	948	-0.32%
2022/11/09	5	51.20	0	0.00	51.20	5	946	0.53%
2022/11/08	4	51.20	7	52.81	52.30	-3	941	-0.32%
2022/11/07	1	49.95	0	0.00	51.10	1	923	0.11%
2022/11/04	10	50.30	10	49.02	49.45	0	895	0.00%
2022/11/03	2	50.25	0	0.00	50.00	2	891	0.22%
2022/11/02	2	50.70	0	0.00	50.40	2	914	0.22%
2022/11/01	2	50.08	2	50.43	51.70	0	900	0.00%
2022/10/31	2	49.68	4	50.25	50.20	-2	845	-0.24%
2022/10/28	4	48.86	1	46.60	46.60	3	819	0.37%
2022/10/27	1	47.60	1	49.40	49.25	0	787	0.00%
2022/10/21	0	0.00	1	44.10	43.65	-1	810	-0.12%
2022/10/07	1	48.30	0	0.00	48.20	1	843	0.12%
2022/10/03	1	47.35	0	0.00	47.40	1	876	0.11%
2022/09/30	1	47.90	0	0.00	48.45	1	876	0.11%
2022/09/28	0	0.00	1	47.10	46.65	-1	877	-0.11%
2022/09/27	1	47.85	0	0.00	48.35	1	880	0.11%
2022/09/26	0	0.00	1	49.10	46.60	-1	881	-0.11%
2022/09/23	4	50.75	0	0.00	50.50	4	869	0.46%
2022/09/21	1	52.50	0	0.00	53.00	1	864	0.12%
2022/09/16	1	54.20	0	0.00	53.40	1	877	0.11%
2022/09/13	0	0.00	1	57.20	56.70	-1	880	-0.11%
2022/09/12	0	0.00	1	54.60	54.30	-1	877	-0.11%
2022/09/07	1	52.60	0	0.00	52.60	1	871	0.11%
2022/09/06	1	53.60	0	0.00	53.40	1	858	0.12%
2022/09/05	10	58.40	1	60.20	57.20	9	836	1.08%
2022/09/02	4	63.18	3	62.87	62.80	1	811	0.12%
2022/08/29	0	0.00	2	59.80	61.30	-2	785	-0.25%
2022/08/16	0	0.00	0.3	62.00	62.00	-0.3	767	-0.03%
2022/08/15	0.3	62.50	0	0.00	62.60	0.3	764	0.03%
2022/08/10	0.1	58.80	1	58.90	58.60	-1	760	-0.12%
2022/08/09	2	59.15	1	59.30	59.30	1	759	0.13%
2022/08/02	0	0.00	6	58.28	59.20	-6	770	-0.78%
2022/08/01	4	61.05	0	0.00	59.90	4	779	0.51%
2022/07/28	1	63.40	0	0.00	63.10	1	783	0.13%
2022/07/27	2	63.00	0	0.00	63.80	2	845	0.24%
2022/07/26	0	0.00	2	64.25	63.90	-2	841	-0.24%
2022/07/25	1	67.90	0	0.00	67.00	1	841	0.12%
2022/07/22	1	70.40	1	69.60	69.60	0	864	0.00%
2022/07/21	0	0.00	2	72.60	72.00	-2	885	-0.23%
2022/07/19	2	72.40	0	0.00	72.00	2	999	0.20%
2022/07/18	0.2	70.50	0.1	70.70	70.00	0.1	1,079	0.01%
2022/07/15	2	67.70	0	0.00	67.70	2	1,083	0.18%
2022/07/14	0	64.20	2	65.90	65.80	-2	1,088	-0.18%
2022/07/13	0	0.00	2	64.60	64.70	-2	1,105	-0.18%
2022/07/12	4.1	66.05	7	66.53	63.50	-2.9	1,147	-0.25%
2022/07/11	2.2	71.42	1	70.70	70.20	1.2	1,140	0.11%
2022/07/08	2	72.90	1	71.70	72.50	1	1,151	0.09%
2022/07/07	4	71.33	1	72.00	70.80	3	1,153	0.26%
2022/07/06	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/07/05	1	69.40	1	70.20	71.00	0	1,175	0.00%
2022/07/04	2	67.10	2	67.80	69.50	0	1,194	0.00%
2022/06/27	1	69.30	0	0.00	70.00	1	1,434	0.07%
2022/06/24	0	0.00	2	68.30	68.50	-2	1,496	-0.13%
2022/06/23	2	66.60	0	0.00	66.40	2	1,549	0.13%
2022/06/13	0.1	71.60	0	0.00	71.30	0.1	1,655	0.01%
2022/06/07	1	73.80	2.1	73.96	73.90	-1.1	1,745	-0.06%
2022/06/02	1	73.10	0	0.00	73.20	1	1,842	0.05%
2022/06/01	1	74.10	0	0.00	73.80	1	1,903	0.05%
2022/05/27	0	0.00	1.1	74.20	73.30	-1.1	2,059	-0.05%
2022/05/19	0	0.00	1	71.60	73.00	-1	2,156	-0.05%
2022/05/13	1	72.20	2	72.10	72.80	-1	2,178	-0.05%
2022/05/12	2	72.10	2	71.90	71.20	0	2,172	0.00%
2022/05/11	1	71.50	1	70.70	71.00	0	2,160	0.00%
2022/05/10	2	70.00	1	71.10	71.10	1	2,158	0.05%
2022/05/09	1.1	69.53	2	69.35	68.00	-1	2,139	-0.04%
2022/05/04	4.1	72.80	4	73.05	72.70	0.1	2,118	0.00%
2022/05/03	1	77.30	0	0.00	77.70	1	2,094	0.05%
2022/04/29	2	78.30	1	78.50	77.80	1	2,127	0.05%
2022/04/28	1	77.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0	0.00	1	81.00	80.30	-1	2,134	-0.05%
2022/04/26	1	82.00	0	0.00	80.50	1	2,146	0.05%
2022/04/25	1	88.30	1	81.50	81.00	0	2,127	0.00%
2022/04/22	4	89.35	1	90.50	88.30	3	2,045	0.15%
2022/04/19	1	89.10	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2.1	88.36	89.90	-2.1	2,073	-0.10%
2022/04/13	1	85.80	0	0.00	87.00	1	2,287	0.04%
2022/04/11	0.1	86.20	0	0.00	85.20	0.1	2,277	0.00%
2022/04/08	2	88.25	0	0.00	88.00	2	2,272	0.09%
2022/04/06	1	89.60	0	0.00	89.70	1	2,240	0.04%
2022/04/01	0	0.00	1	93.10	92.00	-1	2,182	-0.05%
2022/03/31	0	0.00	2	89.85	91.20	-2	2,131	-0.09%
2022/03/30	1.1	91.00	1	91.00	91.00	0.1	2,109	0.00%
2022/03/29	2	86.55	3	88.00	88.90	-1	2,031	-0.05%
2022/03/28	5	86.04	2	84.95	83.10	3	1,977	0.15%
2022/03/24	1	83.00	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	2	84.70	84.70	-2	1,953	-0.10%
2022/03/22	1	81.60	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	82.20	1	82.60	82.50	0	1,936	0.00%
2022/03/18	1	81.80	0	0.00	83.40	1	1,954	0.05%
2022/03/17	1	83.00	1	83.80	83.00	0	1,980	0.00%
2022/03/14	2	83.10	0	0.00	82.50	2	1,936	0.10%
2022/03/11	0	0.00	4	84.23	84.90	-4	1,935	-0.21%
2022/03/10	2	83.25	2	83.25	83.00	0	1,956	0.00%
2022/03/09	1	83.10	0	0.00	81.20	1	1,941	0.05%
2022/03/08	10	83.44	10	82.08	80.90	0	1,931	0.00%
2022/03/07	2	87.50	14	86.93	87.50	-12	1,913	-0.63%
2022/03/04	8	90.78	3	89.73	89.40	5	1,910	0.26%
2022/03/03	7	95.77	5	95.56	95.60	2	1,944	0.10%
2022/03/02	11	98.14	1	99.30	97.20	10	1,919	0.52%
2022/03/01	8	103.25	5.3	103.50	103.00	2.7	1,890	0.14%
2022/02/24	0	0.00	2	113.75	111.00	-2	1,882	-0.11%
2022/02/22	1	114.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	4	117.38	0	0.00	117.50	4	2,014	0.20%
2022/02/16	1	118.50	1	119.00	120.00	0	2,111	0.00%
2022/02/10	0	0.00	1	118.00	117.50	-1	2,473	-0.04%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	0	0.00	1	115.00	117.00	-1	2,651	-0.04%
2022/01/25	1	113.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	119.50	119.00	-1	3,133	-0.03%
2022/01/21	5	120.30	3	119.00	115.50	2	3,227	0.06%
2022/01/19	1	120.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	0	122.00	0	0.00	123.00	0	3,510	0.00%
2022/01/17	0	122.00	0	0.00	122.00	0	3,580	0.00%
2022/01/14	2	122.50	4	123.75	124.50	-2	3,671	-0.05%
2022/01/12	2	121.25	21	122.93	121.00	-19	3,722	-0.51%
2022/01/11	1	129.00	13	125.92	122.00	-12	3,760	-0.32%
2022/01/10	27	130.81	3	131.33	128.00	24	3,728	0.64%
2022/01/07	6.3	126.02	6	125.58	128.00	0.3	3,659	0.01%
2022/01/06	1	119.00	3	120.00	119.50	-2	3,612	-0.06%
2022/01/04	1	125.00	0	0.00	125.00	1	3,641	0.03%
2022/01/03	2	124.00	0	0.00	123.50	2	3,686	0.05%
2021/12/30	3	126.83	1	126.50	128.00	2	3,717	0.05%
2021/12/29	0	0.00	3	127.67	128.00	-3	3,795	-0.08%
2021/12/22	1	125.00	0	0.00	124.50	1	4,835	0.02%
2021/12/20	0	0.00	1	127.50	127.50	-1	4,996	-0.02%
2021/12/14	3	124.01	0	0.00	122.00	3	5,687	0.05%
2021/12/13	2	126.25	0	0.00	125.50	2	5,727	0.03%
2021/12/10	1	131.50	0	0.00	131.50	1	5,822	0.02%
2021/12/08	0	0.00	1	133.50	134.00	-1	6,163	-0.02%
2021/12/07	1	131.00	1	133.50	131.00	0	6,305	0.00%
2021/12/03	3	132.33	2	133.50	133.00	1	6,773	0.01%
2021/12/02	1	131.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	135.25	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	134.00	1	136.50	135.50	0	6,720	0.00%
2021/11/29	4	139.88	3	135.50	135.50	1	6,686	0.01%
2021/11/26	0	0.00	1	132.00	132.50	-1	6,633	-0.02%
2021/11/25	1	138.00	0	0.00	135.00	1	6,648	0.02%
2021/11/23	6	138.58	5	135.20	135.50	1	6,633	0.02%
2021/11/22	3	139.67	3	141.00	140.00	0	6,615	0.00%
2021/11/19	0	0.00	1.4	140.89	139.00	-1.4	6,570	-0.02%
2021/11/18	0.4	146.88	0	0.00	146.00	0.4	6,537	0.01%
2021/11/17	0	0.00	12	148.13	149.50	-12	6,511	-0.18%
2021/11/15	2	144.75	2	145.50	145.00	0	6,507	0.00%
2021/11/12	3	143.67	2.3	145.08	143.00	0.7	6,535	0.01%
2021/11/11	11.4	143.83	1.1	150.82	140.50	10.3	6,520	0.16%
2021/11/10	2	150.50	0	149.50	149.50	2	6,425	0.03%
2021/11/09	1.1	147.00	7.1	151.42	151.00	-6	6,368	-0.09%
2021/11/08	1	148.93	6.5	147.54	145.00	-5.5	6,326	-0.09%
2021/11/05	3.5	147.63	4.4	148.51	149.00	-0.9	6,310	-0.01%
2021/11/04	8.2	148.63	9.9	149.45	143.00	-1.7	6,294	-0.03%
2021/11/03	7.3	152.85	7.5	152.73	148.00	-0.2	6,195	0.00%
2021/11/02	6	148.92	1	149.50	149.00	5	6,072	0.08%
2021/11/01	1.5	144.12	2.1	146.62	146.50	-0.6	5,994	-0.01%
2021/10/29	6.1	143.80	4.2	145.29	145.00	1.9	5,964	0.03%
2021/10/28	3	137.17	3	136.50	138.50	0	5,912	0.00%
2021/10/27	4	139.58	15.1	139.76	141.50	-11.1	5,916	-0.19%
2021/10/26	4	137.13	10	135.45	134.00	-6	5,851	-0.10%
2021/10/25	1	127.00	21	129.95	130.50	-20	5,850	-0.34%
2021/10/22	2	128.25	1	127.00	127.00	1	5,851	0.02%
2021/10/21	0	0.00	3	122.67	121.00	-3	5,860	-0.05%
2021/10/20	7	119.36	0	0.00	122.00	7	5,983	0.12%
2021/10/19	3	119.33	2	121.25	122.00	1	6,081	0.02%
2021/10/18	1	117.50	1	115.50	117.00	0	6,207	0.00%
2021/10/15	5	118.20	16	117.81	117.50	-11	6,382	-0.17%
2021/10/14	1	113.50	3	113.67	112.50	-2	6,646	-0.03%
2021/10/13	11	110.77	0	0.00	110.50	11	6,725	0.16%
2021/10/12	0.1	113.50	0	0.00	111.50	0.1	6,867	0.00%
2021/10/07	1	113.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	29	116.07	29.1	109.54	109.00	-0.1	7,474	0.00%
2021/10/05	3.1	113.15	2	111.25	113.50	1.1	7,576	0.01%
2021/10/04	10.2	123.65	9	118.33	115.50	1.2	7,503	0.02%
2021/10/01	6	131.33	4	133.00	128.00	2	7,394	0.03%
2021/09/30	5	132.30	18.2	132.93	132.00	-13.2	7,170	-0.18%
2021/09/29	9	128.33	10	126.35	124.00	-1	6,877	-0.01%
2021/09/28	2	126.00	3	125.00	123.50	-1	6,687	-0.01%
2021/09/27	1	126.00	14	127.11	122.00	-13	6,653	-0.20%
2021/09/24	14	126.79	4	127.00	125.00	10	6,690	0.15%
2021/09/23	27.2	128.21	28.2	129.04	131.50	-1	6,591	-0.02%
2021/09/22	6	124.25	3	124.33	126.50	3	6,215	0.05%
2021/09/16	3	116.83	3	117.67	115.00	0	6,170	0.00%
2021/09/15	1	120.00	2	117.75	117.50	-1	6,218	-0.02%
2021/09/14	3	119.33	2	120.00	117.50	1	6,165	0.02%
2021/09/13	4	120.13	5	118.30	121.00	-1	6,070	-0.02%
2021/09/10	5	122.00	5	119.40	121.50	0	5,988	0.00%
2021/09/09	3	116.50	4	117.38	113.00	-1	5,787	-0.02%
2021/09/08	12	119.83	10.5	123.48	119.50	1.5	5,665	0.03%
2021/09/07	2	117.50	8	116.25	119.00	-6	5,337	-0.11%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	114.00	2	112.00	114.50	-1	5,843	-0.02%
2021/08/27	2	109.50	0	0.00	109.00	2	5,872	0.03%
2021/08/26	1	109.50	0	0.00	109.00	1	6,054	0.02%
2021/08/19	0.1	103.50	0	0.00	103.00	0.1	6,318	0.00%
2021/08/18	6	106.25	5	104.30	108.00	1	6,371	0.02%
2021/08/17	1	103.50	0.1	106.50	104.00	0.9	6,475	0.01%
2021/08/16	1.3	113.30	1	112.50	113.50	0.3	6,536	0.00%
2021/08/13	2	111.75	1.1	112.19	109.50	0.9	6,669	0.01%
2021/08/12	4	118.63	0	0.00	119.00	4	6,802	0.06%
2021/08/11	8.1	117.04	0	0.00	120.00	8.1	6,994	0.12%
2021/08/10	3	120.33	3	118.33	118.00	0	7,257	0.00%
2021/08/09	1.2	117.11	0	0.00	118.50	1.2	7,254	0.02%
2021/08/06	1	127.50	1	130.50	125.00	0	7,352	0.00%
2021/08/05	0	0.00	4.4	126.90	129.00	-4.4	7,516	-0.06%
2021/08/04	1	131.00	4	130.38	129.00	-3	7,638	-0.04%
2021/08/03	5.1	133.25	2	130.00	130.00	3.1	7,610	0.04%
2021/08/02	2.5	134.20	4	131.63	135.00	-1.5	7,581	-0.02%
2021/07/30	4	139.38	4	135.38	131.50	0	7,538	0.00%
2021/07/29	3	138.50	8	140.50	140.00	-5	7,438	-0.07%
2021/07/28	3.1	130.26	3	133.33	138.50	0.1	7,365	0.00%
2021/07/27	4	140.25	1	138.00	138.50	3	7,251	0.04%
2021/07/26	4	145.25	2	147.25	146.00	2	7,180	0.03%
2021/07/23	4	144.50	4	144.00	138.00	0	7,062	0.00%
2021/07/22	3	142.67	14.1	141.02	144.50	-11.1	6,884	-0.16%
2021/07/21	3	146.17	6.2	149.08	144.50	-3.2	6,745	-0.05%
2021/07/20	10	147.90	15.3	144.97	147.50	-5.3	6,555	-0.08%
2021/07/19	24	149.44	6	149.00	144.50	18	6,337	0.28%
2021/07/16	2	137.50	10	139.60	140.50	-8	5,986	-0.13%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/14	5	118.20	3	121.17	116.50	2	5,689	0.04%
2021/07/13	17	128.12	22.1	125.74	119.00	-5.1	5,592	-0.09%
2021/07/12	27	121.70	18	122.39	126.50	9	5,250	0.17%
2021/07/09	7.1	114.73	24.1	114.76	115.00	-17	4,953	-0.34%
2021/07/08	2	108.25	1	107.50	108.00	1	4,773	0.02%
2021/07/07	2.1	110.24	4	109.50	107.50	-1.9	4,763	-0.04%
2021/07/06	1	109.00	4	107.38	108.00	-3	4,695	-0.06%
2021/07/05	5	105.80	2	106.50	105.00	3	4,666	0.06%
2021/07/02	1	107.50	1	108.00	106.50	0	4,651	0.00%
2021/07/01	1	110.00	0	0.00	108.50	1	4,643	0.02%
2021/06/30	3	109.83	4	109.88	109.50	-1	4,586	-0.02%
2021/06/29	0	0.00	2	106.75	104.00	-2	4,464	-0.04%
2021/06/28	3	107.67	0	0.00	107.50	3	4,435	0.07%
2021/06/25	4	109.00	11	108.86	106.50	-7	4,395	-0.16%
2021/06/24	0	0.00	2.1	106.17	105.00	-2.1	4,288	-0.05%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	11	101.45	0	0.00	99.80	11	4,201	0.26%
2021/06/21	23	100.06	5.1	100.93	102.50	17.9	4,162	0.43%
2021/06/18	4	101.38	1	100.00	100.00	3	4,131	0.07%
2021/06/17	2	103.50	1	103.50	102.00	1	4,119	0.02%
2021/06/16	0	0.00	1	100.50	100.00	-1	4,122	-0.02%
2021/06/15	4.3	102.27	1	102.50	102.00	3.3	4,096	0.08%
2021/06/11	3.5	107.27	0	0.00	106.00	3.5	4,093	0.09%
2021/06/10	1	109.00	3	111.00	113.00	-2	4,043	-0.05%
2021/06/09	3	111.83	3	112.33	110.50	0	3,980	0.00%
2021/06/08	17.3	111.25	2	111.50	110.50	15.3	3,841	0.40%
2021/06/07	5	111.70	4	109.13	113.50	1	3,702	0.03%
2021/06/04	0	0.00	2	105.75	103.50	-2	3,453	-0.06%
2021/06/03	2	108.75	8	107.88	108.50	-6	3,397	-0.18%
2021/06/02	7	103.64	9	104.17	106.00	-2	3,212	-0.06%
2021/06/01	0.3	98.20	0	0.00	96.50	0.3	3,089	0.01%
2021/05/28	5	100.50	7	100.50	100.50	-2	2,995	-0.07%
2021/05/27	2	102.75	3	103.00	103.00	-1	2,954	-0.03%
2021/05/26	3	99.83	7	99.93	102.00	-4	2,896	-0.14%
2021/05/25	11	105.73	13	104.88	101.50	-2	2,816	-0.07%
2021/05/24	10	110.95	6	110.75	110.50	4	2,664	0.15%
2021/05/21	6	113.83	3	113.67	111.50	3	2,545	0.12%
2021/05/20	16	112.03	2	113.50	116.00	14	2,387	0.59%
2021/05/19	2	113.50	9	113.72	109.50	-7	2,206	-0.32%
2021/05/18	15	116.13	9	114.56	107.00	6	1,994	0.30%
2021/05/17	2	114.75	1	115.50	115.50	1	1,673	0.06%
2021/05/14	1	99.00	2	107.00	105.00	-1	1,627	-0.06%
2021/05/13	10	100.11	8	101.64	102.00	2	1,424	0.14%
2021/05/12	2	96.10	2	93.45	96.80	0	1,231	0.00%
2021/05/11	7	88.49	1	86.90	88.00	6	1,037	0.58%
2021/05/10	1	88.50	2	87.10	87.80	-1	1,014	-0.10%
2021/05/07	2	86.70	4	86.68	86.70	-2	988	-0.20%
2021/04/28	0	0.00	3	86.70	85.10	-3	939	-0.32%
2021/04/27	0	0.00	2	85.40	84.70	-2	940	-0.21%
2021/04/22	2	83.70	0	0.00	83.20	2	964	0.21%
2021/04/21	2	86.85	0	0.00	86.10	2	981	0.20%
2021/04/20	2	87.30	1	86.70	87.20	1	982	0.10%
2021/04/15	2	84.80	0	0.00	84.60	2	990	0.20%
2021/04/14	1	82.40	6	85.20	84.50	-5	995	-0.50%
2021/03/26	6	90.92	0	0.00	89.70	6	1,009	0.59%
2021/03/23	0	0.00	2	90.25	88.00	-2	1,007	-0.20%
2021/03/22	0.1	92.00	0	0.00	91.00	0.1	996	0.01%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/18	2	88.60	0	0.00	88.00	2	962	0.21%
2021/03/17	2	88.95	1	87.40	88.00	1	996	0.10%
2021/03/10	0	0.00	10	80.20	80.10	-10	911	-1.10%
2021/03/08	0	0.00	1	81.20	80.00	-1	910	-0.11%
2021/03/05	0	0.00	0.1	78.60	79.00	-0.1	910	-0.02%
2021/03/04	1	79.30	1	79.30	79.30	0	920	0.00%
2021/03/02	0.1	82.30	0	0.00	81.70	0.1	909	0.01%
2021/02/26	0.1	83.20	0	0.00	82.30	0.1	910	0.01%
2021/02/24	0	0.00	1	84.10	83.10	-1	940	-0.11%
2021/02/17	0.1	82.70	0	0.00	81.60	0.1	960	0.01%
2021/02/05	1	82.00	0	0.00	81.80	1	955	0.10%
2021/02/04	0.1	83.20	0	0.00	82.80	0.1	962	0.01%
2021/02/03	0	0.00	1	82.90	83.10	-1	977	-0.10%
2021/01/25	0	0.00	1	88.00	87.90	-1	1,013	-0.10%
2021/01/22	0.1	86.50	13	86.10	86.30	-12.9	1,014	-1.27%
2021/01/20	1	87.20	0	0.00	86.60	1	1,033	0.10%
2021/01/19	1	87.50	0	0.00	87.20	1	1,036	0.10%
2021/01/18	0.1	87.70	4	87.15	86.80	-3.9	1,049	-0.37%
2021/01/15	2	88.95	1	89.30	87.90	1	1,044	0.10%
2021/01/14	0	0.00	3	91.00	90.80	-3	1,023	-0.29%
2021/01/11	1	88.50	0	0.00	88.50	1	1,013	0.10%
2021/01/05	5	89.00	0	0.00	88.60	5	1,161	0.43%
2021/01/04	0.1	88.80	10	88.70	88.50	-9.9	1,166	-0.85%
2020/12/30	7	92.10	1	92.20	91.50	6	1,148	0.52%
2020/12/29	5	91.10	1	91.00	90.70	4	1,133	0.35%
2020/12/25	1	89.50	0	0.00	89.50	1	1,115	0.09%
2020/12/24	1	89.90	1	90.60	90.20	0	1,105	0.00%
2020/12/18	0.2	87.65	0	0.00	87.00	0.2	1,081	0.02%
2020/12/16	2	89.55	0	0.00	89.20	2	1,061	0.19%
2020/12/08	0	0.00	3	86.50	86.50	-3	995	-0.30%
2020/12/07	1	88.30	1	87.00	86.90	0	991	0.00%
2020/12/04	10	88.40	0	0.00	88.20	10	984	1.02%
2020/12/02	1	87.90	1	88.00	88.10	0	979	0.00%
2020/11/27	3	89.00	0	0.00	90.00	3	957	0.31%
2020/11/24	2	88.50	2	88.50	88.00	0	943	0.00%
2020/11/23	2	91.80	0	0.00	90.00	2	925	0.22%
2020/11/17	3	91.77	1	90.90	90.50	2	982	0.20%
2020/11/12	1	94.20	3	94.13	93.20	-2	998	-0.20%
2020/11/11	3	95.90	1	95.10	95.10	2	991	0.20%
2020/11/04	2	95.05	2	94.70	93.80	0	978	0.00%
2020/11/02	5	99.02	3	97.50	96.50	2	964	0.21%
2020/10/30	0	0.00	1	96.40	96.00	-1	951	-0.11%
2020/10/29	2	97.45	2	96.95	97.50	0	961	0.00%
2020/10/28	1	96.10	0	0.00	95.70	1	952	0.10%
2020/10/27	1.2	93.96	0	0.00	93.80	1.2	947	0.12%
2020/10/20	0	0.00	1	96.80	97.00	-1	998	-0.10%
2020/10/19	0	0.00	1	98.60	98.00	-1	1,000	-0.10%
2020/10/16	11	100.09	12	98.49	97.00	-1	1,001	-0.10%
2020/10/15	1	103.00	2	101.25	104.50	-1	945	-0.11%
2020/10/14	3	96.63	3	95.20	95.10	0	906	0.00%
2020/10/13	3	94.53	1	94.90	94.70	2	908	0.22%
2020/10/07	5	104.00	5	104.00	103.50	0	932	0.00%
2020/09/30	0	0.00	1	100.50	100.50	-1	1,010	-0.10%
2020/09/28	0	0.00	6	102.00	103.00	-6	1,113	-0.54%
2020/09/25	2	100.25	0	0.00	101.00	2	1,169	0.17%
2020/09/24	2	107.50	2	108.50	105.00	0	1,259	0.00%
2020/09/22	1	106.50	0	0.00	107.00	1	1,366	0.07%
2020/09/16	0	0.00	4	110.75	110.00	-4	1,460	-0.27%
2020/09/09	2	106.00	0	0.00	106.00	2	1,485	0.13%
2020/09/04	2	108.00	4	106.75	107.50	-2	1,537	-0.13%
2020/09/03	3	111.00	0	0.00	110.00	3	1,542	0.19%
2020/08/27	0	0.00	1	114.00	113.00	-1	1,654	-0.06%
2020/08/26	6	117.17	1	119.00	113.50	5	1,676	0.30%
2020/08/25	1	112.00	1	114.50	114.50	0	1,616	0.00%
2020/08/24	2	105.75	0	0.00	104.50	2	1,614	0.12%
2020/08/21	2	105.25	0	0.00	107.00	2	1,633	0.12%
2020/08/20	1	106.00	3	108.00	104.50	-2	1,653	-0.12%
2020/08/19	3	112.00	0	0.00	113.00	3	1,701	0.18%
2020/08/18	2	110.25	1	110.50	109.50	1	1,763	0.06%
2020/08/17	1	113.50	3	112.50	112.00	-2	1,790	-0.11%
2020/08/13	2	115.25	0	0.00	114.50	2	1,986	0.10%
2020/08/12	0	0.00	4	113.38	113.00	-4	2,074	-0.19%
2020/08/07	0	0.00	3	121.17	121.50	-3	2,153	-0.14%
2020/08/06	2	122.75	0	0.00	123.00	2	2,162	0.09%
2020/08/05	2	124.00	0	0.00	124.00	2	2,169	0.09%
2020/08/04	0	0.00	1	122.00	124.00	-1	2,202	-0.05%
2020/07/31	2	120.00	1	117.50	119.50	1	2,339	0.04%
2020/07/30	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2020/07/28	6	117.92	3	116.50	119.50	3	2,423	0.12%
2020/07/24	3	127.50	0	0.00	122.00	3	2,478	0.12%
2020/07/23	1	124.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	4	125.63	0	0.00	125.00	4	2,620	0.15%
2020/07/21	1	132.50	3	131.50	129.00	-2	2,689	-0.07%
2020/07/20	3	128.00	18	125.50	132.50	-15	2,689	-0.56%
2020/07/17	4	129.00	1	136.00	128.50	3	2,683	0.11%
2020/07/16	8	138.25	2	138.75	136.00	6	2,709	0.22%
2020/07/15	3	135.00	3	135.00	135.50	0	2,710	0.00%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,770	-0.04%
2020/07/10	5	132.10	2	135.75	132.00	3	2,813	0.11%
2020/07/09	1	136.50	2	138.50	136.00	-1	2,896	-0.03%
2020/07/08	5	142.90	4	143.63	139.00	1	3,040	0.03%
2020/07/07	9	136.61	1	135.00	135.00	8	3,076	0.26%
2020/07/06	13	139.69	4	137.25	137.00	9	3,105	0.29%
2020/07/03	10	133.60	4	133.38	132.00	6	3,128	0.19%
2020/07/02	7	125.36	14	129.07	132.00	-7	3,047	-0.23%
2020/07/01	1	119.00	2	119.00	120.00	-1	2,976	-0.03%
2020/06/30	1	123.00	2	122.75	118.00	-1	2,966	-0.03%
2020/06/29	2	120.25	5	119.10	121.50	-3	2,929	-0.10%
2020/06/24	3	116.67	0	0.00	116.50	3	2,895	0.10%
2020/06/19	0	0.00	0.6	114.00	113.00	-0.6	2,919	-0.02%
2020/06/18	2	118.50	2	116.50	117.00	0	2,919	0.00%
2020/06/17	0	0.00	3	116.67	117.50	-3	2,911	-0.10%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	112.00	1	113.50	112.00	0	2,903	0.00%
2020/06/12	0	0.00	1	107.50	109.50	-1	2,906	-0.03%
2020/06/11	5	115.00	0	0.00	112.50	5	2,902	0.17%
2020/06/08	3	119.17	7	116.21	115.50	-4	2,907	-0.14%
2020/06/05	7	122.21	1	121.00	120.00	6	2,889	0.21%
2020/06/01	2	119.00	1	118.00	117.00	1	2,826	0.04%
2020/05/28	0	0.00	2	114.50	111.50	-2	2,786	-0.07%
2020/05/27	7	117.86	7	117.14	116.00	0	2,771	0.00%
2020/05/26	22	119.20	21	119.67	117.50	1	2,755	0.04%
2020/05/25	2	120.75	4	119.25	121.00	-2	2,685	-0.07%
2020/05/22	0	0.00	11	111.27	110.00	-11	2,617	-0.42%
2020/05/21	2	115.25	0	0.00	114.50	2	2,589	0.08%
2020/05/20	8	109.50	9	110.56	112.00	-1	2,520	-0.04%
2020/05/19	3	105.67	17	104.65	106.00	-14	2,399	-0.58%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/14	5	99.20	5	100.06	97.30	0	2,351	0.00%
2020/05/13	11	98.53	0	0.00	97.60	11	2,315	0.47%
2020/05/12	1	98.30	0	0.00	98.30	1	2,325	0.04%
2020/05/11	2	101.00	2	99.00	98.90	0	2,342	0.00%
2020/05/08	15	107.47	15	105.60	102.00	0	2,395	0.00%
2020/05/07	2	101.75	8	102.50	103.00	-6	2,335	-0.26%
2020/05/06	1	98.70	2	100.20	99.00	-1	2,268	-0.04%
2020/05/05	3	99.07	0	0.00	97.20	3	2,224	0.13%
2020/05/04	3	97.03	0	0.00	97.30	3	2,183	0.14%
2020/04/30	3	98.37	4	98.85	98.60	-1	2,168	-0.05%
2020/04/29	10	97.51	15	98.04	97.00	-5	2,136	-0.23%
2020/04/28	4	96.55	5	97.70	95.70	-1	2,075	-0.05%
2020/04/27	24	100.49	24	98.83	96.60	0	2,039	0.00%
2020/04/24	7	89.20	8	90.09	96.00	-1	1,909	-0.05%
2020/04/23	1	87.30	4	87.93	87.30	-3	1,823	-0.16%
2020/04/22	12	87.00	0	0.00	86.90	12	1,804	0.67%
2020/04/21	8	88.43	5	89.96	86.20	3	1,788	0.17%
2020/04/20	2	86.70	5	88.56	88.30	-3	1,748	-0.17%
2020/04/17	3	86.60	0	0.00	85.40	3	1,721	0.17%
2020/04/16	1	88.20	1	87.80	87.80	0	1,678	0.00%
2020/04/15	5	88.26	13	89.23	86.60	-8	1,632	-0.49%
2020/04/14	6	91.40	11	89.79	91.00	-5	1,556	-0.32%
2020/04/13	33	87.53	41	87.69	90.00	-8	1,454	-0.55%
2020/04/10	1	77.60	4	78.13	82.30	-3	1,288	-0.23%
2020/04/09	1	76.70	1	77.70	74.90	0	1,182	0.00%
2020/04/08	28	74.32	5	74.16	75.00	23	1,120	2.05%
2020/04/07	0	0.00	1	71.90	71.10	-1	1,040	-0.10%
2020/04/06	4	70.45	6	70.72	70.90	-2	1,020	-0.20%
2020/04/01	1	69.30	1	69.80	69.70	0	997	0.00%
2020/03/31	3	69.73	3	70.20	70.30	0	994	0.00%
2020/03/27	4	71.65	0	0.00	70.30	4	979	0.41%
2020/03/26	1	73.50	0	0.00	73.40	1	961	0.10%
2020/03/25	4	74.75	0	0.00	74.70	4	956	0.42%
2020/03/24	1	75.50	0.1	75.30	73.80	0.9	949	0.10%
2020/03/23	2	74.30	3.1	73.94	73.80	-1.1	949	-0.11%
2020/03/20	1	71.00	2	69.15	70.30	-1	950	-0.11%
2020/03/19	4	68.20	3	69.77	65.00	1	982	0.10%
2020/03/18	1	72.90	5	72.64	71.20	-4	978	-0.41%
2020/03/17	2.1	70.99	1	72.40	69.00	1.1	961	0.11%
2020/03/16	0	0.00	2	82.15	76.60	-2	945	-0.21%
2020/03/13	1	80.10	6	80.48	80.50	-5	932	-0.54%
2020/03/12	2	92.95	2	96.10	88.90	0	915	0.00%
2020/03/11	2	100.00	3.1	99.63	98.70	-1.1	891	-0.12%
2020/03/10	1	99.30	5	98.08	99.50	-4	880	-0.45%
2020/03/09	1	103.50	5	102.00	100.00	-4	869	-0.46%
2020/03/06	0	0.00	10	108.50	107.50	-10	866	-1.15%
2020/03/05	10	109.00	1	109.50	111.50	9	852	1.06%
2020/03/04	1	102.50	1	103.50	103.00	0	835	0.00%
2020/03/03	1	102.50	0	0.00	102.50	1	831	0.12%
2020/03/02	0	0.00	2	102.50	102.50	-2	824	-0.24%
2020/02/27	1	112.00	0	0.00	106.50	1	815	0.12%
2020/02/25	1	108.50	3	109.83	109.00	-2	793	-0.25%
2020/02/24	4	114.63	10	111.25	111.50	-6	783	-0.77%
2020/02/21	0	0.00	1.1	117.45	116.50	-1.1	774	-0.14%
2020/02/20	1	116.00	2	120.00	120.00	-1	769	-0.13%
2020/02/19	1	116.50	0	0.00	116.50	1	761	0.13%
2020/02/18	2	118.50	0	0.00	117.00	2	757	0.26%
2020/02/17	15.2	121.36	9	120.89	120.00	6.2	738	0.84%
2020/02/14	11	111.45	0	0.00	113.50	11	691	1.59%
2020/02/13	8	113.38	10	112.75	110.50	-2	683	-0.29%
2020/02/12	4	109.13	3	109.00	108.50	1	678	0.15%
2020/02/11	10	107.10	15	107.60	109.50	-5	645	-0.77%
2020/02/10	7	98.67	9	99.31	100.00	-2	549	-0.36%
2020/02/07	1	95.00	1	95.50	94.30	0	521	0.00%
2020/02/05	1	93.80	0	0.00	93.60	1	536	0.19%
2020/02/04	2	97.40	1	95.10	95.70	1	531	0.19%
2020/02/03	1	95.00	4	95.88	96.40	-3	526	-0.57%
2020/01/30	4	90.13	2	88.95	88.70	2	515	0.39%
2020/01/20	4	94.33	1	93.90	93.60	3	507	0.59%
2020/01/17	0	0.00	1	95.40	95.00	-1	510	-0.20%
2020/01/16	0	0.00	1	95.50	95.50	-1	519	-0.19%
2020/01/15	0	0.00	1	94.90	94.60	-1	526	-0.19%
2020/01/14	1	96.40	0	0.00	96.40	1	525	0.19%
2020/01/13	7	94.81	2	94.20	95.00	5	517	0.97%
2020/01/10	2	92.05	0	0.00	91.30	2	510	0.39%
2020/01/09	0	0.00	1	91.50	91.30	-1	511	-0.20%
2020/01/08	0	0.00	1	90.30	89.00	-1	517	-0.19%
2020/01/07	2	90.80	6	91.00	91.00	-4	512	-0.78%
2020/01/06	2	93.15	1	92.40	92.30	1	508	0.20%
2020/01/02	1	95.70	4	95.63	96.20	-3	498	-0.60%
2019/12/26	1	95.50	0	0.00	96.00	1	495	0.20%
2019/12/25	0	0.00	1	95.20	95.10	-1	489	-0.20%
2019/12/23	2	93.75	0	0.00	93.60	2	483	0.41%
2019/12/20	1	96.20	1	95.90	96.00	0	472	0.00%
2019/12/19	3	95.67	0	0.00	96.30	3	472	0.63%
2019/12/18	2	97.30	0	0.00	96.00	2	473	0.42%
2019/12/17	0	0.00	3	96.73	96.70	-3	462	-0.65%
2019/12/16	6	98.12	2	97.90	95.70	4	448	0.89%
2019/12/13	7	109.86	1	107.00	104.50	6	410	1.46%
2019/12/11	3	114.50	3	113.00	112.50	0	395	0.00%
2019/12/10	1	113.00	2	113.00	114.00	-1	404	-0.25%
2019/12/09	2	113.00	0	0.00	112.00	2	443	0.45%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/25	1	117.00	1	117.00	116.50	0	494	0.00%
2019/11/21	1	113.00	1	115.50	115.50	0	510	0.00%
2019/11/19	3	114.67	1	114.50	115.50	2	539	0.37%
2019/11/18	1	116.50	1	116.50	117.50	0	537	0.00%
2019/11/15	2	115.00	3	117.67	119.00	-1	545	-0.18%
2019/11/14	2	115.75	1	114.00	114.50	1	545	0.18%
2019/11/13	2	116.00	1	116.00	116.00	1	540	0.19%
2019/11/12	2	120.00	0	0.00	120.00	2	528	0.38%
2019/11/11	4	125.50	0	0.00	121.00	4	519	0.77%
2019/11/06	1	131.00	0	0.00	131.00	1	505	0.20%
2019/11/04	0	0.00	1	132.50	133.00	-1	511	-0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/29	2	133.75	0	0.00	131.00	2	527	0.38%
2019/10/28	0	0.00	2	135.25	136.00	-2	526	-0.38%
2019/10/25	1	133.00	0	0.00	133.00	1	529	0.19%
2019/10/24	1	133.50	0	0.00	135.00	1	536	0.19%
2019/10/22	2	135.75	0	0.00	135.50	2	529	0.38%
2019/10/15	1	131.00	1	131.00	130.00	0	627	0.00%
2019/10/14	1	129.50	0	0.00	129.50	1	672	0.15%
2019/10/09	0	0.00	2	131.00	131.00	-2	681	-0.29%
2019/10/04	1	129.50	0	0.00	130.00	1	725	0.14%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/10/02	0	0.00	1	131.50	131.50	-1	814	-0.12%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/12	3	137.17	3	137.67	136.50	0	832	0.00%
2019/09/11	4	140.38	1	137.50	140.50	3	824	0.36%
2019/09/09	0	0.00	1	130.50	130.50	-1	788	-0.13%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/08/27	1	133.00	0	0.00	132.00	1	702	0.14%
2019/08/23	0	0.00	1	132.00	135.00	-1	683	-0.15%
2019/08/22	1	126.00	1	128.00	129.00	0	655	0.00%
2019/08/21	1	127.50	1	128.50	127.50	0	647	0.00%
2019/08/20	1	127.00	1	129.00	127.00	0	639	0.00%
2019/08/19	1	127.00	2	128.00	128.00	-1	624	-0.16%
2019/08/16	1	128.00	3	127.83	127.00	-2	618	-0.32%
2019/08/15	2	129.00	0	0.00	128.00	2	614	0.33%
2019/08/06	1	141.00	10	134.80	141.50	-9	588	-1.53%
2019/08/05	6	143.58	4	145.00	137.50	2	565	0.35%
2019/08/02	2	154.75	1	153.00	150.50	1	548	0.18%
2019/08/01	1	153.50	0	0.00	154.50	1	542	0.18%
2019/07/31	1	154.50	0	0.00	152.00	1	539	0.19%
2019/07/30	0	0.00	1	154.50	153.50	-1	532	-0.19%
2019/07/29	3	154.67	0	0.00	152.50	3	524	0.57%
2019/07/24	1	153.00	6	153.58	154.50	-5	500	-1.00%
2019/07/18	1	157.00	1	155.00	154.00	0	449	0.00%
2019/07/17	2	159.75	2	158.50	156.50	0	437	0.00%
2019/07/16	2	156.50	4	158.63	155.50	-2	381	-0.52%
2019/07/12	0	0.00	1	141.50	142.00	-1	328	-0.30%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/09	1	138.50	0	0.00	138.00	1	288	0.35%
2019/07/08	1	138.00	4	141.00	142.00	-3	261	-1.15%
2019/07/05	2	125.00	4	127.63	129.50	-2	188	-1.06%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/06/20	2	120.75	0	0.00	120.50	2	127	1.57%
2019/06/06	1	118.50	0	0.00	117.00	1	111	0.89%
2019/05/23	2	118.00	0	0.00	117.50	2	127	1.57%
2019/05/20	2	123.00	0	0.00	123.50	2	130	1.54%
2019/05/17	1	126.50	0	0.00	125.50	1	129	0.77%
2019/04/03	1	132.50	0	0.00	132.50	1	134	0.74%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/25	1	136.00	0	0.00	135.50	1	144	0.69%
2019/03/15	1	140.00	0	0.00	140.00	1	151	0.66%
2019/03/04	1	142.50	0	0.00	146.00	1	209	0.48%
2019/02/20	0	0.00	1	141.00	140.00	-1	222	-0.45%
2019/01/07	0	0.00	1	128.50	128.50	-1	391	-0.26%
2018/12/28	1	126.50	0	0.00	126.50	1	435	0.23%
2018/12/27	0	0.00	1	128.50	127.50	-1	445	-0.22%
2018/12/20	1	134.00	1	135.00	134.00	0	495	0.00%
2018/12/18	1	133.50	0	0.00	134.00	1	493	0.20%
2018/12/13	1	144.50	0	0.00	142.00	1	494	0.20%
2018/12/05	0	0.00	1	149.00	149.00	-1	483	-0.21%
2018/12/03	2	150.25	1	152.00	150.00	1	477	0.21%
2018/11/30	1	157.50	0	0.00	147.50	1	469	0.21%
2018/11/28	1	151.00	1	152.00	156.00	0	453	0.00%
2018/11/23	1	146.00	1	141.00	140.00	0	431	0.00%
2018/11/21	1	141.50	1	144.50	144.50	0	422	0.00%
2018/11/09	1	146.50	1	147.00	145.00	0	390	0.00%
2018/11/08	1	142.50	1	140.00	140.00	0	369	0.00%
2018/10/30	0	0.00	1	147.50	147.00	-1	323	-0.31%
2018/10/26	1	147.00	2	145.50	144.50	-1	310	-0.32%
2018/10/24	5	144.50	6	147.25	150.50	-1	291	-0.34%
2018/10/23	0	0.00	1	144.00	139.50	-1	273	-0.37%
2018/10/12	10	116.00	0	0.00	122.00	10	255	3.92%
2018/10/02	0	0.00	2	140.50	141.50	-2	167	-1.19%
2018/08/27	0	0.00	4	134.00	136.00	-4	262	-1.53%
2018/08/15	1	139.00	1	137.50	136.00	0	279	0.00%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/07/26	1	140.00	0	0.00	140.00	1	375	0.27%
2018/07/13	0	0.00	2	139.50	140.50	-2	400	-0.50%
2018/07/11	2	137.50	0	0.00	137.00	2	413	0.48%
2018/06/25	2	131.00	0	0.00	132.00	2	442	0.45%
2018/06/14	0	0.00	0.1	149.00	149.00	-0.1	512	-0.01%
2018/06/13	0	0.00	1	155.00	152.00	-1	521	-0.19%
2018/06/04	0	0.00	1	151.00	155.50	-1	613	-0.16%
2018/05/30	0	0.00	1	142.00	149.50	-1	671	-0.15%
2018/05/29	0	0.00	1	142.00	142.00	-1	667	-0.15%
2018/05/18	0	0.00	1	137.00	136.00	-1	706	-0.14%
2018/05/17	0	0.00	3	136.00	134.00	-3	708	-0.42%
2018/05/16	1	138.00	1	137.50	139.00	0	713	0.00%
2018/05/15	0	0.00	2	131.25	133.50	-2	724	-0.28%
2018/05/14	0	0.00	4	130.50	131.00	-4	724	-0.55%
2018/05/10	0	0.00	1	121.50	134.50	-1	728	-0.14%
2018/05/09	4	130.25	4	129.13	126.50	0	715	0.00%
2018/04/27	1	137.50	0	0.00	138.00	1	777	0.13%
2018/04/26	2	145.00	0	0.00	140.00	2	800	0.25%
2018/04/18	0	0.00	1	147.50	142.50	-1	841	-0.12%
2018/04/12	3	154.00	0	0.00	151.00	3	820	0.37%
2018/04/10	2	162.50	0	0.00	157.00	2	815	0.25%
2018/04/03	3	168.00	0	0.00	169.00	3	832	0.36%
2018/04/02	1	173.00	4	170.75	167.50	-3	834	-0.36%
2018/03/31	0	0.00	1	169.50	168.50	-1	837	-0.12%
2018/03/29	3	164.00	0	0.00	161.00	3	895	0.33%
2018/03/27	0	0.00	1	170.50	167.50	-1	903	-0.11%
2018/03/26	1	163.00	4	160.25	165.00	-3	899	-0.33%
2018/03/23	6	157.17	2	158.00	162.50	4	897	0.45%
2018/03/22	0	0.00	3	165.00	157.00	-3	893	-0.34%
2018/03/21	3	170.17	3	168.67	170.00	0	895	0.00%
2018/03/20	2	171.75	5	170.60	169.00	-3	887	-0.34%
2018/03/19	2	186.50	1	189.50	187.50	1	857	0.12%
2018/03/16	3	189.00	0	0.00	191.00	3	853	0.35%
2018/03/15	4	182.63	6.1	187.67	189.00	-2.1	848	-0.24%
2018/03/14	2	187.00	5	185.30	185.00	-3	848	-0.35%
2018/03/13	5	180.20	1	179.50	181.00	4	897	0.45%
2018/03/12	2	179.00	4	178.13	182.00	-2	901	-0.22%
2018/03/09	3	171.83	4	173.13	171.00	-1	881	-0.11%
2018/03/08	1	170.00	0	0.00	170.00	1	894	0.11%
2018/03/07	1	174.00	0	0.00	168.00	1	904	0.11%
2018/03/06	2	172.75	2	170.00	171.50	0	922	0.00%
2018/03/05	1	161.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	2	161.00	169.50	-2	959	-0.21%
2018/02/27	1	161.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	1	163.00	0	0.00	163.00	1	1,155	0.09%
2018/02/07	0	0.00	5	145.00	145.50	-5	1,411	-0.35%
2018/02/06	1	139.00	3	146.50	142.50	-2	1,430	-0.14%
2018/02/02	0	0.00	1	162.00	158.00	-1	1,503	-0.07%
2018/01/24	3	163.67	0	0.00	160.50	3	1,633	0.18%
2018/01/23	2	165.00	2	159.25	160.00	0	1,608	0.00%
2018/01/22	1	156.00	4	156.50	163.00	-3	1,589	-0.19%
2018/01/19	4	152.50	0	0.00	152.50	4	1,574	0.25%
2018/01/18	0	0.00	4	147.75	150.00	-4	1,564	-0.26%
2018/01/03	1	146.00	2	144.50	144.00	-1	1,577	-0.06%
2018/01/02	1	135.00	2	139.75	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－21天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析