網家 (8044)-合庫-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
733張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	33.20	0	0.00	33.30	1	960	0.10%
2024/05/09	3	33.12	0	0.00	33.05	3	966	0.31%
2024/05/08	0	0.00	2	32.80	33.50	-2	970	-0.21%
2024/05/06	2	33.10	0	0.00	32.95	2	979	0.20%
2024/05/03	12	33.91	0	0.00	33.75	12	977	1.23%
2024/04/30	1	30.90	1	31.20	31.45	0	930	0.00%
2024/04/29	0	0.00	1	31.75	31.10	-1	931	-0.11%
2024/04/16	0	0.00	16	29.42	29.60	-16	869	-1.84%
2024/04/11	3	32.05	0	0.00	31.95	3	843	0.36%
2024/04/10	0	0.00	2	32.68	32.70	-2	844	-0.24%
2024/04/08	2	31.70	0	0.00	31.50	2	835	0.24%
2024/04/03	2	33.05	1	33.30	32.50	1	814	0.12%
2024/04/02	1	33.45	0	0.00	33.30	1	807	0.12%
2024/04/01	0	0.00	1	33.90	33.95	-1	804	-0.12%
2024/03/29	1	33.50	0	0.00	33.30	1	794	0.13%
2024/03/28	1	33.40	2	33.75	34.00	-1	785	-0.13%
2024/03/26	0	0.00	2	34.08	33.80	-2	786	-0.25%
2024/03/25	1	33.70	0	0.00	33.70	1	789	0.13%
2024/03/22	0	0.00	3	34.07	34.00	-3	794	-0.38%
2024/03/21	3	33.47	1	33.65	33.30	2	787	0.25%
2024/03/20	1	34.15	3	34.27	34.00	-2	778	-0.26%
2024/03/19	1	33.45	1	33.55	33.40	0	769	0.00%
2024/03/14	1	34.65	0	0.00	34.60	1	810	0.12%
2024/03/13	1	35.30	0	0.00	34.80	1	792	0.13%
2024/03/12	1	35.55	1	35.70	35.65	0	789	0.00%
2024/03/07	2	36.93	0	0.00	36.00	2	803	0.25%
2024/03/05	3	37.67	1	37.65	37.60	2	790	0.25%
2024/03/04	2	38.08	2	38.58	38.00	0	788	0.00%
2024/03/01	2	37.65	4	38.09	38.45	-2	779	-0.26%
2024/02/29	1	38.00	1	38.20	38.00	0	761	0.00%
2024/02/27	1	37.75	2	38.20	38.00	-1	761	-0.13%
2024/02/26	12	37.83	10	37.61	37.40	2	759	0.26%
2024/02/23	12	39.30	26	39.05	39.10	-14	727	-1.93%
2024/02/22	5	41.50	5	41.75	41.70	0	678	0.00%
2024/02/21	11	41.52	28	42.19	41.85	-17	684	-2.48%
2024/02/15	4	41.80	5	41.95	41.95	-1	721	-0.14%
2024/02/05	1	43.65	2	44.03	43.70	-1	726	-0.14%
2024/02/02	4	43.00	4	42.30	42.30	0	711	0.00%
2024/02/01	9	43.96	0	0.00	43.60	9	727	1.24%
2024/01/31	0	0.00	1	44.50	44.75	-1	739	-0.14%
2024/01/30	1	44.00	0	0.00	44.20	1	786	0.13%
2024/01/29	0	0.00	4	43.95	44.20	-4	802	-0.50%
2024/01/24	0	0.00	1	42.95	42.90	-1	873	-0.11%
2024/01/23	3	41.82	0	0.00	42.20	3	894	0.34%
2024/01/22	6	41.35	7	40.94	41.20	-1	904	-0.11%
2024/01/19	1	39.75	1	40.30	39.75	0	949	0.00%
2024/01/18	1	39.60	1	39.90	39.60	0	1,008	0.00%
2024/01/17	1	40.10	3	39.57	39.55	-2	1,084	-0.18%
2024/01/16	0	0.00	2	40.05	40.35	-2	1,091	-0.18%
2024/01/15	3	40.88	0	0.00	40.50	3	1,082	0.28%
2024/01/11	1	41.20	0	0.00	40.85	1	1,080	0.09%
2024/01/10	1	41.45	1	41.65	41.20	0	1,076	0.00%
2024/01/09	1	42.55	0	0.00	42.00	1	1,071	0.09%
2024/01/05	1	42.90	0	0.00	42.80	1	1,077	0.09%
2024/01/04	2	43.20	2	43.00	42.95	0	1,088	0.00%
2024/01/03	3	43.47	1	43.40	43.30	2	1,086	0.18%
2024/01/02	1	43.90	0	0.00	43.95	1	1,093	0.09%
2023/12/29	1	44.20	0	0.00	44.20	1	1,094	0.09%
2023/12/28	6	44.50	0	0.00	44.30	6	1,096	0.55%
2023/12/25	4	44.15	4	43.90	43.90	0	1,100	0.00%
2023/12/21	0	0.00	1	44.25	43.50	-1	1,102	-0.09%
2023/12/20	1	44.10	0	0.00	44.10	1	1,097	0.09%
2023/12/19	0	0.00	9	44.31	44.35	-9	1,090	-0.83%
2023/12/15	6	45.41	5	45.15	45.05	1	1,085	0.09%
2023/12/13	0	0.00	1	45.70	45.80	-1	1,099	-0.09%
2023/12/12	1	45.70	0	0.00	44.90	1	1,096	0.09%
2023/12/11	0	0.00	1	46.50	46.20	-1	1,085	-0.09%
2023/12/07	6	46.04	0	0.00	45.40	6	1,052	0.57%
2023/12/06	1	46.30	1	46.85	46.25	0	1,055	0.00%
2023/11/29	1	43.80	1	43.95	44.10	0	1,021	0.00%
2023/11/23	0	0.00	1	43.90	43.95	-1	1,024	-0.10%
2023/11/22	1	44.25	0	0.00	44.00	1	1,016	0.10%
2023/11/21	0	0.00	1	43.10	43.10	-1	1,005	-0.10%
2023/11/20	1	42.95	1	43.15	43.00	0	1,005	0.00%
2023/11/17	0	43.95	15	43.60	43.30	-15	1,004	-1.49%
2023/11/16	0	43.90	1	43.70	43.75	-1	1,002	-0.10%
2023/11/15	1	43.20	1	43.55	43.15	0	1,001	0.00%
2023/11/14	3	42.92	2.1	42.95	43.05	0.9	999	0.09%
2023/11/09	2	46.00	0	0.00	46.70	2	1,053	0.19%
2023/11/07	3	47.75	1	48.20	47.10	2	1,028	0.19%
2023/11/06	1.1	47.68	4	48.09	47.65	-2.9	990	-0.29%
2023/11/03	0	0.00	3	47.30	46.90	-3	971	-0.31%
2023/11/02	8	47.12	1	47.55	47.65	7	959	0.73%
2023/11/01	1	46.50	3	46.75	47.65	-2	930	-0.22%
2023/10/31	7	45.93	6	44.75	44.50	1	889	0.11%
2023/10/27	2	47.70	2	47.63	47.50	0	885	0.00%
2023/10/26	2	47.74	2	47.13	46.50	0	834	0.00%
2023/10/25	1	45.85	1	47.90	47.50	0	776	0.00%
2023/10/24	1	43.30	1	41.75	43.55	0	706	0.00%
2023/10/20	10	41.00	11	41.20	41.50	-1	707	-0.14%
2023/10/19	2	41.95	0	0.00	41.40	2	708	0.28%
2023/10/16	4	44.20	4	43.35	43.20	0	731	0.00%
2023/10/13	1	44.60	0.1	44.30	44.15	0.9	729	0.13%
2023/10/04	2	40.85	5	41.12	41.80	-3	737	-0.41%
2023/10/03	1	41.65	0	0.00	41.50	1	745	0.13%
2023/10/02	0	0.00	2	42.13	41.70	-2	755	-0.26%
2023/09/28	2	41.80	0	0.00	41.40	2	759	0.26%
2023/09/27	0	0.00	1	42.45	41.80	-1	761	-0.13%
2023/09/25	1	43.20	0	0.00	43.20	1	759	0.13%
2023/09/14	1	44.40	0	0.00	44.40	1	763	0.13%
2023/09/08	0	0.00	1	42.25	42.30	-1	744	-0.13%
2023/09/07	1	41.95	0.5	42.40	41.90	0.5	749	0.07%
2023/09/06	0	0.00	1	42.50	42.50	-1	752	-0.13%
2023/09/05	1	42.25	0	0.00	42.10	1	752	0.13%
2023/09/01	0.5	43.50	0.2	43.50	43.50	0.3	743	0.04%
2023/08/30	2	41.70	2	42.30	42.65	0	743	0.00%
2023/08/24	0	0.00	1	41.55	41.00	-1	747	-0.13%
2023/08/23	1	40.50	2	41.18	41.15	-1	745	-0.13%
2023/08/22	3	40.80	0	0.00	40.60	3	745	0.40%
2023/08/21	1	40.50	2	41.13	41.00	-1	750	-0.13%
2023/08/18	2	41.58	1	42.10	40.40	1	750	0.13%
2023/08/17	0	0.00	2	42.35	42.20	-2	744	-0.27%
2023/08/16	3	39.23	2	39.85	40.40	1	719	0.14%
2023/08/15	2	41.05	0	0.00	40.85	2	638	0.31%
2023/08/07	0.3	44.70	0.3	44.50	44.80	0	675	0.01%
2023/08/02	1	45.00	1	45.95	45.90	0	677	0.00%
2023/07/31	0	0.00	1	45.10	45.15	-1	640	-0.16%
2023/07/28	5	44.49	0	0.00	44.45	5	647	0.77%
2023/07/27	0	0.00	4	44.80	45.05	-4	647	-0.62%
2023/07/25	1	44.05	1	44.40	44.25	0	646	0.00%
2023/07/21	2	45.43	0	0.00	44.85	2	639	0.31%
2023/07/20	1	46.25	18	46.32	46.20	-17	637	-2.66%
2023/07/19	1	46.85	30	46.42	45.80	-29	631	-4.59%
2023/07/14	1	47.75	1	48.45	47.50	0	657	0.00%
2023/07/12	1	46.50	0	0.00	46.65	1	669	0.15%
2023/07/11	1	48.60	0	0.00	47.60	1	648	0.15%
2023/07/10	1	48.50	0	0.00	48.60	1	648	0.15%
2023/07/07	2	49.90	0	0.00	49.50	2	642	0.31%
2023/07/06	0	0.00	3	51.00	50.50	-3	636	-0.47%
2023/07/05	1	50.50	0	0.00	50.70	1	630	0.16%
2023/07/04	1	51.10	0	0.00	51.10	1	627	0.16%
2023/06/30	0	0.00	1	52.00	51.50	-1	627	-0.16%
2023/06/29	0	0.00	1	51.10	51.60	-1	628	-0.16%
2023/06/28	1	50.00	4	50.70	50.60	-3	623	-0.48%
2023/06/26	3	50.67	0	0.00	50.50	3	627	0.48%
2023/06/21	7	52.27	3	53.10	51.40	4	624	0.64%
2023/06/20	3	54.20	1	53.00	53.80	2	621	0.32%
2023/06/19	1	52.50	1	53.30	52.80	0	623	0.00%
2023/06/16	0	0.00	1	52.60	52.60	-1	629	-0.16%
2023/06/14	1	52.20	1	52.80	52.10	0	640	0.00%
2023/06/13	4	52.18	0	0.00	52.10	4	645	0.62%
2023/06/12	2	52.25	0	0.00	52.90	2	649	0.31%
2023/06/08	1	53.00	0	0.00	53.20	1	656	0.15%
2023/06/07	2	52.95	0	0.00	53.20	2	676	0.30%
2023/06/06	0	0.00	1	52.70	52.90	-1	685	-0.15%
2023/06/02	7	53.41	1	52.80	53.30	6	705	0.85%
2023/05/29	0	0.00	5	51.50	51.70	-5	754	-0.66%
2023/05/26	3	50.73	1	51.60	50.30	2	772	0.26%
2023/05/25	3	51.43	0	0.00	51.00	3	828	0.36%
2023/05/24	5	52.18	0	0.00	51.70	5	874	0.57%
2023/05/23	1	52.10	1	52.70	52.70	0	906	0.00%
2023/05/22	1	51.70	1	52.30	52.40	0	968	0.00%
2023/05/19	1	51.50	1	52.40	51.50	0	998	0.00%
2023/05/17	1	52.10	0	0.00	52.30	1	1,029	0.10%
2023/05/16	3	54.00	0	0.00	53.10	3	1,032	0.29%
2023/05/15	0	0.00	1	52.60	52.90	-1	1,037	-0.10%
2023/05/12	3	51.23	3	51.63	52.20	0	1,051	0.00%
2023/05/11	4	54.58	1	53.20	53.20	3	1,051	0.29%
2023/05/10	0	0.00	1	55.90	55.90	-1	1,073	-0.09%
2023/05/09	1	57.80	0	0.00	55.60	1	1,098	0.09%
2023/05/08	0	0.00	1	55.90	56.30	-1	1,117	-0.09%
2023/05/05	1	54.90	1	55.90	55.10	0	1,154	0.00%
2023/05/04	1	54.30	1	54.60	54.80	0	1,209	0.00%
2023/05/03	1	55.30	0	0.00	55.20	1	1,298	0.08%
2023/04/17	0	0.00	1	61.80	61.80	-1	2,202	-0.05%
2023/04/14	0	0.00	2	61.65	61.60	-2	2,320	-0.09%
2023/04/13	1	62.70	0	0.00	61.80	1	2,331	0.04%
2023/03/20	0	0.00	2	63.30	63.20	-2	2,393	-0.08%
2023/03/16	1	59.90	26	60.55	59.90	-25	2,457	-1.02%
2023/03/13	0	0.00	1	62.90	62.80	-1	2,593	-0.04%
2023/03/09	1	66.10	0	0.00	65.60	1	2,600	0.04%
2023/03/02	0	0.00	3	64.90	64.80	-3	2,612	-0.11%
2023/03/01	3	62.30	0.6	63.59	63.60	2.5	2,612	0.09%
2023/02/24	0	0.00	0.5	64.70	64.20	-0.5	2,608	-0.02%
2023/02/22	0.1	69.30	0	0.00	67.20	0.1	2,550	0.00%
2023/02/20	0	0.00	2	70.80	70.20	-2	2,479	-0.08%
2023/02/15	0	0.00	1	64.10	66.10	-1	2,441	-0.04%
2023/02/13	1	63.90	0	0.00	64.40	1	2,433	0.04%
2023/02/10	1	66.30	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0	0.00	13.1	68.20	67.00	-13.1	2,453	-0.53%
2023/02/03	0	0.00	1	69.40	68.50	-1	2,421	-0.04%
2023/02/02	3	67.83	7	68.73	68.90	-4	2,414	-0.17%
2023/02/01	21	67.01	1	67.60	66.00	20	2,395	0.83%
2023/01/31	0	0.00	1	65.40	65.10	-1	2,312	-0.04%
2023/01/30	1	64.80	2	64.20	64.20	-1	2,299	-0.04%
2023/01/17	5	64.74	3	64.53	64.10	2	2,275	0.09%
2023/01/16	2	64.45	2	63.70	63.30	0	2,198	0.00%
2023/01/12	1	64.00	1	64.60	63.80	0	2,139	0.00%
2023/01/11	1	64.50	2	64.75	65.60	-1	2,067	-0.05%
2023/01/10	8	63.63	7	63.47	63.20	1	1,945	0.05%
2023/01/09	16	63.78	15	64.20	64.10	1	1,912	0.05%
2023/01/06	0.1	65.00	0	0.00	65.10	0.1	1,841	0.01%
2023/01/05	14	62.46	14	63.54	64.00	0	1,707	0.00%
2023/01/04	0	0.00	1.1	57.10	59.40	-1.1	1,371	-0.08%
2022/12/22	0.1	52.60	1	52.50	52.70	-0.9	1,242	-0.07%
2022/12/20	1	54.10	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	55.00	0	0.00	54.80	1	1,259	0.08%
2022/12/13	0	0.00	2	54.20	54.30	-2	1,224	-0.16%
2022/12/12	2	53.45	1	53.60	53.60	1	1,218	0.08%
2022/12/09	1	56.00	0	0.00	54.50	1	1,213	0.08%
2022/12/08	0	0.00	1	54.50	55.60	-1	1,175	-0.09%
2022/12/07	1	56.20	5	56.20	56.40	-4	1,145	-0.35%
2022/12/06	7	53.83	4	53.03	53.10	3	1,095	0.27%
2022/12/05	2	56.70	2	53.40	56.90	0	1,057	0.00%
2022/12/02	2	52.30	0	0.00	51.80	2	1,028	0.19%
2022/12/01	0	0.00	2	51.85	52.90	-2	1,038	-0.19%
2022/11/30	2	50.85	1	50.70	50.00	1	1,045	0.10%
2022/11/29	1	49.50	4	50.78	51.40	-3	1,017	-0.29%
2022/11/28	1	49.40	1	49.75	50.00	0	1,032	0.00%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2022/11/23	1	49.30	0	0.00	48.85	1	1,034	0.10%
2022/11/22	1	50.10	2	49.40	49.45	-1	1,030	-0.10%
2022/11/21	2	51.25	1	51.80	50.30	1	1,024	0.10%
2022/11/18	2	52.40	0	0.00	51.60	2	1,024	0.20%
2022/11/17	2	51.80	1	52.00	52.10	1	1,012	0.10%
2022/11/16	1	51.70	0	0.00	51.40	1	1,008	0.10%
2022/11/15	2	51.20	2	51.65	52.40	0	1,001	0.00%
2022/11/11	2	51.80	3	52.00	50.80	-1	982	-0.10%
2022/11/10	1	50.30	0	0.00	50.40	1	948	0.11%
2022/11/09	2	51.45	0.1	52.00	51.20	1.9	946	0.21%
2022/11/07	1	49.15	1	49.70	51.10	0	923	0.00%
2022/11/04	0	0.00	1	49.35	49.45	-1	895	-0.11%
2022/11/01	0	0.00	1	52.00	51.70	-1	900	-0.11%
2022/10/31	1	50.90	2	47.68	50.20	-1	845	-0.12%
2022/10/28	2	47.70	1.1	48.96	46.60	0.9	819	0.11%
2022/10/27	1.2	47.38	1	47.75	49.25	0.2	787	0.02%
2022/10/26	1	46.75	0	0.00	48.20	1	786	0.13%
2022/10/25	1	43.80	1	44.15	44.30	0	798	0.00%
2022/10/24	0	0.00	1	44.65	43.80	-1	802	-0.12%
2022/10/21	1	44.05	0	0.00	43.65	1	810	0.12%
2022/10/20	1	44.30	1	44.95	44.50	0	818	0.00%
2022/10/19	1	45.95	1	46.30	45.95	0	828	0.00%
2022/10/18	0	0.00	1	46.65	46.75	-1	830	-0.12%
2022/10/17	1	43.75	1	44.45	46.00	0	834	0.00%
2022/10/14	2	45.60	1	46.10	45.60	1	833	0.12%
2022/10/12	0	0.00	1	46.50	47.40	-1	845	-0.12%
2022/10/07	1	47.90	1	48.20	48.20	0	843	0.00%
2022/10/06	1	48.05	1	48.35	48.45	0	846	0.00%
2022/10/05	2	48.50	1	48.45	48.45	1	853	0.12%
2022/10/04	1	48.70	0	0.00	48.55	1	876	0.11%
2022/10/03	1	47.00	1	47.40	47.40	0	876	0.00%
2022/09/30	1	45.30	1	45.90	48.45	0	876	0.00%
2022/09/29	2	47.55	2	48.08	47.00	0	868	0.00%
2022/09/26	2	47.95	1	48.00	46.60	1	881	0.11%
2022/09/16	1	55.90	1	54.60	53.40	0	877	0.00%
2022/09/12	0	0.00	2	54.25	54.30	-2	877	-0.23%
2022/09/08	2	52.05	1	52.60	52.90	1	875	0.11%
2022/09/07	1	52.10	1	52.40	52.60	0	871	0.00%
2022/09/06	3	54.23	1	54.80	53.40	2	858	0.23%
2022/09/05	1	59.60	0	0.00	57.20	1	836	0.12%
2022/09/02	1	63.00	1	63.10	62.80	0	811	0.00%
2022/09/01	1	61.80	0	0.00	60.70	1	791	0.13%
2022/08/30	3	61.70	0	0.00	61.70	3	784	0.38%
2022/08/26	3	61.63	3	61.53	61.40	0	780	0.00%
2022/08/25	0	0.00	3	61.73	61.70	-3	775	-0.39%
2022/08/24	0	0.00	1	61.40	60.50	-1	769	-0.13%
2022/08/23	1	59.50	1	60.00	60.00	0	771	0.00%
2022/08/19	1	60.80	1	61.20	60.60	0	776	0.00%
2022/08/18	2	60.80	1	60.90	60.60	1	776	0.13%
2022/08/17	1	62.20	1	62.50	61.90	0	768	0.00%
2022/08/12	0	0.00	4	60.03	60.30	-4	762	-0.52%
2022/08/11	1	58.70	0	0.00	58.30	1	755	0.13%
2022/08/10	2	58.40	2	59.15	58.60	0	760	0.00%
2022/08/09	0	0.00	4	59.83	59.30	-4	759	-0.53%
2022/08/05	3	57.90	0	0.00	57.90	3	730	0.41%
2022/08/01	3	60.13	6	59.87	59.90	-3	779	-0.38%
2022/07/27	1	63.40	0	0.00	63.80	1	845	0.12%
2022/07/26	2	64.30	0	0.00	63.90	2	841	0.24%
2022/07/25	3	67.33	0	0.00	67.00	3	841	0.36%
2022/07/21	0	0.00	0.1	73.00	72.00	-0.1	885	-0.01%
2022/07/20	0	0.00	3	72.90	73.10	-3	907	-0.33%
2022/07/19	0	0.00	1.2	71.45	72.00	-1.2	999	-0.12%
2022/07/18	1	71.50	0	0.00	70.00	1	1,079	0.09%
2022/07/13	3	65.30	0	0.00	64.70	3	1,105	0.27%
2022/07/12	1	65.10	0	0.00	63.50	1	1,147	0.09%
2022/07/06	0.3	72.75	0	0.00	72.00	0.3	1,166	0.03%
2022/07/01	0	0.00	2	66.60	67.40	-2	1,220	-0.16%
2022/06/30	0	0.00	1	67.90	68.90	-1	1,273	-0.08%
2022/06/29	0	0.00	0	69.90	69.90	0	1,324	0.00%
2022/06/28	3	71.53	0	0.00	71.50	3	1,354	0.22%
2022/06/23	2	66.70	0	0.00	66.40	2	1,549	0.13%
2022/06/22	2	67.40	0	0.00	67.30	2	1,556	0.13%
2022/06/08	1	73.50	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	0.00	1	74.40	73.90	-1	1,745	-0.06%
2022/06/02	1	73.50	0	0.00	73.20	1	1,842	0.05%
2022/05/31	0	0.00	0.1	74.80	74.10	-0.1	1,974	-0.01%
2022/05/30	0.1	75.00	1	74.90	75.20	-0.9	2,012	-0.05%
2022/05/27	5	74.12	0	0.00	73.30	5	2,059	0.24%
2022/05/26	0	0.00	11	73.77	72.90	-11	2,111	-0.52%
2022/05/20	0	0.00	4	74.45	74.20	-4	2,145	-0.19%
2022/05/18	0	0.00	18	73.75	73.50	-18	2,158	-0.83%
2022/05/11	0	0.00	1	71.30	71.00	-1	2,160	-0.05%
2022/05/10	1	68.80	1	69.40	71.10	0	2,158	0.00%
2022/05/09	1	69.40	0	0.00	68.00	1	2,139	0.05%
2022/05/06	2	71.40	0	0.00	72.40	2	2,133	0.09%
2022/05/05	1	73.60	0	0.00	73.80	1	2,123	0.05%
2022/05/04	6	72.15	0	0.00	72.70	6	2,118	0.28%
2022/05/03	0	0.00	1	77.50	77.70	-1	2,094	-0.05%
2022/04/28	6	78.12	2	78.95	77.60	4	2,146	0.19%
2022/04/25	0	0.00	2	86.80	81.00	-2	2,127	-0.09%
2022/04/22	5	90.32	4.1	89.23	88.30	0.9	2,045	0.04%
2022/04/20	0	88.50	0	0.00	88.10	0	1,989	0.00%
2022/04/18	0	0.00	6	89.25	89.90	-6	2,073	-0.29%
2022/04/15	4	85.70	0.1	88.40	84.00	3.9	2,196	0.18%
2022/04/14	1	87.70	0	0.00	87.80	1	2,278	0.04%
2022/04/13	0	0.00	8	86.10	87.00	-8	2,287	-0.35%
2022/04/12	0.1	86.00	3	86.20	86.10	-2.9	2,286	-0.13%
2022/04/11	1	88.70	0	0.00	85.20	1	2,277	0.04%
2022/04/08	3	88.57	2	88.80	88.00	1	2,272	0.04%
2022/04/07	6	90.37	0	0.00	91.00	6	2,261	0.27%
2022/04/06	6	92.27	1	92.10	89.70	5	2,240	0.22%
2022/04/01	7	92.87	1	93.20	92.00	6	2,182	0.27%
2022/03/31	3	90.63	0	0.00	91.20	3	2,131	0.14%
2022/03/30	3	91.87	7.1	91.51	91.00	-4.1	2,109	-0.19%
2022/03/29	0.1	84.80	1	88.10	88.90	-0.9	2,031	-0.04%
2022/03/28	5	83.44	6	85.50	83.10	-1	1,977	-0.05%
2022/03/25	15	83.85	0	0.00	82.60	15	1,932	0.78%
2022/03/24	0	0.00	2	83.10	84.00	-2	1,941	-0.10%
2022/03/22	0	0.00	0.1	81.60	81.50	-0.1	1,927	-0.01%
2022/03/18	2	81.95	0	0.00	83.40	2	1,954	0.10%
2022/03/17	3	83.43	1	83.40	83.00	2	1,980	0.10%
2022/03/16	0.1	79.50	0	0.00	79.80	0.1	1,984	0.01%
2022/03/15	7	78.24	6	79.60	77.40	1	1,962	0.05%
2022/03/11	1	83.80	1	84.50	84.90	0	1,935	0.00%
2022/03/10	0	0.00	0.1	83.40	83.00	-0.1	1,956	0.00%
2022/03/09	5.1	81.62	0	0.00	81.20	5.1	1,941	0.26%
2022/03/08	0	0.00	4	81.20	80.90	-4	1,931	-0.21%
2022/03/07	6	86.78	0	0.00	87.50	6	1,913	0.31%
2022/03/04	8.1	91.59	0	0.00	89.40	8.1	1,910	0.42%
2022/03/03	3	95.60	0	0.00	95.60	3	1,944	0.15%
2022/03/02	5	97.14	0	0.00	97.20	5	1,919	0.26%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/02/21	1	118.50	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	0.00	0.1	121.00	122.00	-0.1	2,059	0.00%
2022/02/16	0	0.00	0.1	118.50	120.00	-0.1	2,111	0.00%
2022/02/15	0	0.00	1	118.00	117.50	-1	2,151	-0.05%
2022/02/10	0	0.00	2	115.75	117.50	-2	2,473	-0.08%
2022/02/08	0	0.00	0.1	117.50	117.00	-0.1	2,651	0.00%
2022/01/26	0.1	109.50	0	0.00	109.50	0.1	2,976	0.00%
2022/01/20	0.1	120.00	0	0.00	119.00	0.1	3,291	0.00%
2022/01/19	2	124.50	2	125.50	120.50	0	3,417	0.00%
2022/01/11	8	126.00	10	125.00	122.00	-2	3,760	-0.05%
2022/01/10	6	130.92	5	132.60	128.00	1	3,728	0.03%
2022/01/07	0	0.00	0.1	128.50	128.00	-0.1	3,659	0.00%
2022/01/05	3	124.00	0	0.00	122.50	3	3,615	0.08%
2021/12/30	0.5	127.00	0	0.00	128.00	0.5	3,717	0.01%
2021/12/29	0.7	126.88	0	0.00	128.00	0.7	3,795	0.02%
2021/12/10	2	131.50	0	0.00	131.50	2	5,822	0.03%
2021/12/08	0	0.00	1	132.00	134.00	-1	6,163	-0.02%
2021/12/02	4	130.63	1	133.00	130.50	3	6,772	0.04%
2021/11/30	1	137.50	1	138.00	135.50	0	6,720	0.00%
2021/11/25	0	0.00	12	135.00	135.00	-12	6,648	-0.18%
2021/11/22	1	141.00	0	0.00	140.00	1	6,615	0.02%
2021/11/19	0	0.00	1	140.50	139.00	-1	6,570	-0.02%
2021/11/17	6	148.83	6	148.58	149.50	0	6,511	0.00%
2021/11/16	5	144.50	0	0.00	144.00	5	6,479	0.08%
2021/11/12	0	0.00	1	143.50	143.00	-1	6,535	-0.02%
2021/11/11	12	147.92	12	145.96	140.50	0	6,520	0.00%
2021/11/09	0	0.00	2	152.50	151.00	-2	6,368	-0.03%
2021/11/05	1	149.00	1.2	149.00	149.00	-0.2	6,310	0.00%
2021/11/04	1	154.00	1	143.00	143.00	0	6,294	0.00%
2021/11/03	2	149.75	1	152.00	148.00	1	6,195	0.02%
2021/11/02	1	149.00	2	149.00	149.00	-1	6,072	-0.02%
2021/11/01	1	147.00	1	146.00	146.50	0	5,994	0.00%
2021/10/29	3	141.67	2.2	140.84	145.00	0.8	5,964	0.01%
2021/10/28	2	136.25	3	138.00	138.50	-1	5,912	-0.02%
2021/10/27	1	140.00	1	140.00	141.50	0	5,916	0.00%
2021/10/26	2	134.50	4	133.88	134.00	-2	5,851	-0.03%
2021/10/25	0	0.00	87	127.52	130.50	-87	5,850	-1.49%
2021/10/22	2	127.50	121	127.40	127.00	-119	5,851	-2.03%	大賣/鉅額交易
2021/10/20	1	119.00	2	121.00	122.00	-1	5,983	-0.02%
2021/10/19	4	120.38	5	120.10	122.00	-1	6,081	-0.02%
2021/10/15	0	0.00	1	119.50	117.50	-1	6,382	-0.02%
2021/10/12	0	0.00	1	108.50	111.50	-1	6,867	-0.01%
2021/10/08	1	115.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	3	113.00	1	112.50	113.50	2	7,224	0.03%
2021/10/06	1	118.00	0	0.00	109.00	1	7,474	0.01%
2021/10/04	0	0.00	5	117.50	115.50	-5	7,503	-0.07%
2021/10/01	30	131.30	91	129.04	128.00	-61	7,394	-0.82%
2021/09/30	7	131.36	48	133.36	132.00	-41	7,170	-0.57%
2021/09/29	11.2	127.73	12	126.29	124.00	-0.8	6,877	-0.01%
2021/09/28	1	124.00	1	125.00	123.50	0	6,687	0.00%
2021/09/27	0	0.00	2	124.00	122.00	-2	6,653	-0.03%
2021/09/24	7	125.93	100	126.50	125.00	-93	6,690	-1.39%
2021/09/23	16	129.63	13	127.81	131.50	3	6,591	0.05%
2021/09/14	1	117.00	1	117.50	117.50	0	6,165	0.00%
2021/09/13	1	121.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	0	0.00	1	122.00	121.50	-1	5,988	-0.02%
2021/09/09	0	0.00	1	117.00	113.00	-1	5,787	-0.02%
2021/09/08	48	124.01	6	119.00	119.50	42	5,665	0.74%
2021/08/26	4	109.13	1	111.00	109.00	3	6,054	0.05%
2021/08/20	0	0.00	5	104.70	105.50	-5	6,273	-0.08%
2021/08/19	4	103.50	4	105.00	103.00	0	6,318	0.00%
2021/08/17	4	105.00	7	105.14	104.00	-3	6,475	-0.05%
2021/08/16	0	0.00	2	113.50	113.50	-2	6,536	-0.03%
2021/08/13	2	114.00	0	0.00	109.50	2	6,669	0.03%
2021/08/11	1	115.00	4	118.63	120.00	-3	6,994	-0.04%
2021/08/10	2	116.50	6	120.33	118.00	-4	7,257	-0.06%
2021/08/09	4	116.00	3	120.33	118.50	1	7,254	0.01%
2021/08/06	1	125.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	2	129.00	0	0.00	129.00	2	7,516	0.03%
2021/08/03	2	132.25	0	0.00	130.00	2	7,610	0.03%
2021/08/02	1	135.00	1	136.00	135.00	0	7,581	0.00%
2021/07/30	3	135.17	1	137.50	131.50	2	7,538	0.03%
2021/07/29	2	139.00	2.3	139.87	140.00	-0.3	7,438	0.00%
2021/07/28	1	137.50	5	138.10	138.50	-4	7,365	-0.05%
2021/07/27	1	139.00	2	140.50	138.50	-1	7,251	-0.01%
2021/07/26	0	0.00	33	144.32	146.00	-33	7,180	-0.46%
2021/07/23	72	142.23	3	149.67	138.00	69	7,062	0.98%
2021/07/22	1	146.99	1	146.00	144.50	0	6,884	0.00%
2021/07/21	4	146.88	2	149.50	144.50	2	6,745	0.03%
2021/07/20	60	143.44	9	143.78	147.50	51	6,555	0.78%
2021/07/19	54	145.19	15	147.27	144.50	39	6,337	0.62%
2021/07/16	2	140.50	1	138.50	140.50	1	5,986	0.02%
2021/07/15	10	128.00	2	127.50	128.00	8	5,853	0.14%
2021/07/14	3	117.67	2	118.25	116.50	1	5,689	0.02%
2021/07/13	37	119.96	7	128.36	119.00	30	5,592	0.54%
2021/07/12	265	118.35	12	122.71	126.50	253	5,250	4.82%	大買/鉅額交易
2021/07/09	5	114.40	8	114.44	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	2	108.00	108.00	-2	4,773	-0.04%
2021/07/07	6	110.83	3	110.00	107.50	3	4,763	0.06%
2021/07/06	1	109.00	2	107.00	108.00	-1	4,695	-0.02%
2021/07/05	1	105.00	1	107.50	105.00	0	4,666	0.00%
2021/07/02	2	108.00	0	0.00	106.50	2	4,651	0.04%
2021/06/30	2	110.00	4	110.13	109.50	-2	4,586	-0.04%
2021/06/29	0	0.00	2	107.75	104.00	-2	4,464	-0.04%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,435	-0.02%
2021/06/25	3	108.50	2	109.00	106.50	1	4,395	0.02%
2021/06/24	3	105.17	0	0.00	105.00	3	4,288	0.07%
2021/06/21	1	101.50	0	0.00	102.50	1	4,162	0.02%
2021/06/17	1	102.50	5	105.00	102.00	-4	4,119	-0.10%
2021/06/16	5	102.50	0	0.00	100.00	5	4,122	0.12%
2021/06/15	0	0.00	0.3	102.00	102.00	-0.3	4,096	-0.01%
2021/06/11	1	108.50	1	106.00	106.00	0	4,093	0.00%
2021/06/10	0	0.00	1	113.00	113.00	-1	4,043	-0.02%
2021/06/09	3.3	114.98	2	112.50	110.50	1.3	3,980	0.03%
2021/06/08	3.3	110.89	3	110.50	110.50	0.3	3,841	0.01%
2021/06/07	4	108.63	4	109.88	113.50	0	3,702	0.00%
2021/06/04	0	0.00	1	104.00	103.50	-1	3,453	-0.03%
2021/06/03	4	109.25	4	109.38	108.50	0	3,397	0.00%
2021/06/01	1	98.80	1	96.20	96.50	0	3,089	0.00%
2021/05/28	2	100.00	2	100.50	100.50	0	2,995	0.00%
2021/05/27	2	104.00	7	103.00	103.00	-5	2,954	-0.17%
2021/05/26	5	102.20	2	101.75	102.00	3	2,896	0.10%
2021/05/25	3	103.50	2.5	103.90	101.50	0.5	2,816	0.02%
2021/05/24	8	111.94	6	111.67	110.50	2	2,664	0.08%
2021/05/21	3	111.33	1	111.50	111.50	2	2,545	0.08%
2021/05/20	2	112.75	2	113.00	116.00	0	2,387	0.00%
2021/05/19	2	112.00	5	112.00	109.50	-3	2,206	-0.14%
2021/05/18	16	119.16	5	113.40	107.00	11	1,994	0.55%
2021/05/17	2	115.50	0	0.00	115.50	2	1,673	0.12%
2021/05/14	7	104.43	5	100.68	105.00	2	1,627	0.12%
2021/05/13	3	104.50	3	102.67	102.00	0	1,424	0.00%
2021/05/12	3	95.70	3	93.73	96.80	0	1,231	0.00%
2021/05/11	0	0.00	3	86.60	88.00	-3	1,037	-0.29%
2021/05/10	0	0.00	2	89.00	87.80	-2	1,014	-0.20%
2021/05/05	0	0.00	2	78.90	79.30	-2	962	-0.21%
2021/04/28	0	0.00	2	85.50	85.10	-2	939	-0.21%
2021/04/21	0	0.00	1	86.20	86.10	-1	981	-0.10%
2021/04/20	0	0.00	1	87.10	87.20	-1	982	-0.10%
2021/04/14	2	87.20	1	84.40	84.50	1	995	0.10%
2021/04/07	1	89.60	1	89.40	89.60	0	986	0.00%
2021/04/06	1	86.80	0	0.00	86.70	1	990	0.10%
2021/04/01	0	0.00	1	87.10	87.30	-1	987	-0.10%
2021/03/31	0	0.00	3	87.40	86.60	-3	992	-0.30%
2021/03/23	3	88.10	6	89.65	88.00	-3	1,007	-0.30%
2021/03/22	5	91.82	1	91.10	91.00	4	996	0.40%
2021/03/19	0	0.00	2	89.50	91.40	-2	993	-0.20%
2021/03/18	4	88.38	5	88.70	88.00	-1	962	-0.10%
2021/03/17	6	88.72	3	88.90	88.00	3	996	0.30%
2021/03/16	0	0.00	2	84.10	86.00	-2	945	-0.21%
2021/03/15	3	83.00	0	0.00	82.90	3	923	0.33%
2021/03/02	1	81.90	0	0.00	81.70	1	909	0.11%
2021/02/26	1	82.40	0	0.00	82.30	1	910	0.11%
2021/02/25	1	82.50	0	0.00	82.30	1	929	0.11%
2021/02/24	1	84.00	1	84.10	83.10	0	940	0.00%
2021/02/23	1	84.10	0	0.00	84.10	1	943	0.11%
2021/02/22	1	84.50	0	0.00	85.50	1	944	0.11%
2021/02/18	1	81.70	0	0.00	82.70	1	961	0.10%
2021/02/17	0	0.00	0.2	82.80	81.60	-0.2	960	-0.02%
2021/02/04	0	0.00	3.2	83.01	82.80	-3.2	962	-0.33%
2021/02/03	1.2	83.32	1	82.90	83.10	0.2	977	0.02%
2021/01/29	1	86.80	0	0.00	86.50	1	974	0.10%
2021/01/28	1	88.50	0	0.00	88.30	1	978	0.10%
2021/01/27	0.2	88.10	0	0.00	87.50	0.2	988	0.02%
2021/01/19	0	0.00	0.2	89.00	87.20	-0.2	1,036	-0.02%
2021/01/12	0	0.00	3	88.00	87.50	-3	1,004	-0.30%
2021/01/08	5	87.00	0	0.00	87.90	5	1,079	0.46%
2021/01/06	1	88.70	0	0.00	87.60	1	1,148	0.09%
2020/12/29	0	0.00	1	90.80	90.70	-1	1,133	-0.09%
2020/12/25	1	89.10	0	0.00	89.50	1	1,115	0.09%
2020/12/16	1	89.80	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	90.60	0	0.00	90.00	1	1,047	0.10%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/04	0	0.00	1	88.50	88.20	-1	984	-0.10%
2020/12/03	1	87.30	0	0.00	87.40	1	983	0.10%
2020/12/02	1	87.70	0	0.00	88.10	1	979	0.10%
2020/12/01	1	88.30	0	0.00	88.00	1	977	0.10%
2020/11/27	0	0.00	1	89.70	90.00	-1	957	-0.10%
2020/11/24	1	88.10	0	0.00	88.00	1	943	0.11%
2020/11/23	2	90.30	0	0.00	90.00	2	925	0.22%
2020/11/20	0.4	92.50	0	0.00	91.80	0.4	979	0.04%
2020/11/17	0	0.00	3	91.73	90.50	-3	982	-0.31%
2020/11/02	0	0.00	1	97.00	96.50	-1	964	-0.10%
2020/10/22	1	97.20	0	0.00	97.40	1	966	0.10%
2020/10/21	1	97.80	0	0.00	98.10	1	985	0.10%
2020/10/16	1	99.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	1	103.50	1	104.50	104.50	0	945	0.00%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/18	0	0.00	1	113.50	112.00	-1	1,454	-0.07%
2020/09/11	2	107.75	0	0.00	105.00	2	1,473	0.14%
2020/08/26	4	115.88	0	0.00	113.50	4	1,676	0.24%
2020/08/21	0	0.00	1	107.00	107.00	-1	1,633	-0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	1	112.50	2	113.50	112.00	-1	1,790	-0.06%
2020/08/13	0	0.00	1	114.50	114.50	-1	1,986	-0.05%
2020/08/10	0	0.00	4	121.00	122.50	-4	2,106	-0.19%
2020/08/07	0	0.00	1	121.50	121.50	-1	2,153	-0.05%
2020/08/05	3	123.00	3	124.00	124.00	0	2,169	0.00%
2020/07/30	4	120.50	0	0.00	118.50	4	2,375	0.17%
2020/07/29	4	117.50	4	119.50	120.50	0	2,410	0.00%
2020/07/28	0	0.00	3	113.00	119.50	-3	2,423	-0.12%
2020/07/23	0	0.00	2	125.00	123.50	-2	2,503	-0.08%
2020/07/20	3	125.17	5	123.80	132.50	-2	2,689	-0.07%
2020/07/17	0	0.00	1	130.00	128.50	-1	2,683	-0.04%
2020/07/16	6	139.17	2	141.50	136.00	4	2,709	0.15%
2020/07/14	1	133.00	5	133.00	133.00	-4	2,737	-0.15%
2020/07/10	6	132.83	0	0.00	132.00	6	2,813	0.21%
2020/07/08	3	140.00	6	141.75	139.00	-3	3,040	-0.10%
2020/07/07	0	0.00	2	137.50	135.00	-2	3,076	-0.07%
2020/07/06	2	140.50	0	0.00	137.00	2	3,105	0.06%
2020/07/03	10	132.50	3	132.67	132.00	7	3,128	0.22%
2020/07/02	0	0.00	6	126.00	132.00	-6	3,047	-0.20%
2020/07/01	0	0.00	11	119.50	120.00	-11	2,976	-0.37%
2020/06/30	11	118.55	1	118.00	118.00	10	2,966	0.34%
2020/06/29	0	0.00	5	119.00	121.50	-5	2,929	-0.17%
2020/06/23	1	113.50	1	115.00	115.00	0	2,914	0.00%
2020/06/22	1	114.50	0	0.00	115.50	1	2,916	0.03%
2020/06/18	3	117.00	1	116.00	117.00	2	2,919	0.07%
2020/06/17	2	116.00	0	0.00	117.50	2	2,911	0.07%
2020/06/12	1	109.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	113.00	2	113.75	112.50	-1	2,902	-0.03%
2020/06/10	1	115.50	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	3	116.00	117.00	-3	2,898	-0.10%
2020/06/08	1	118.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	4	121.63	5	122.30	120.00	-1	2,889	-0.03%
2020/06/04	1	118.00	2	120.00	118.50	-1	2,850	-0.04%
2020/06/02	3	118.33	0	0.00	117.50	3	2,833	0.11%
2020/06/01	0	0.00	1	117.00	117.00	-1	2,826	-0.04%
2020/05/29	1	116.00	1	116.00	116.00	0	2,813	0.00%
2020/05/28	1	113.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	3	118.00	116.00	-3	2,771	-0.11%
2020/05/26	6	118.50	2	118.00	117.50	4	2,755	0.15%
2020/05/25	2	112.50	5	117.80	121.00	-3	2,685	-0.11%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	3	115.83	3	115.00	114.50	0	2,589	0.00%
2020/05/20	3	110.50	4	110.50	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	2	103.50	106.00	-2	2,399	-0.08%
2020/05/14	2	101.75	5	100.60	97.30	-3	2,351	-0.13%
2020/05/11	1	99.50	7	99.89	98.90	-6	2,342	-0.26%
2020/05/08	1	105.00	1	107.00	102.00	0	2,395	0.00%
2020/05/07	7	102.43	0	0.00	103.00	7	2,335	0.30%
2020/05/06	0	0.00	1	100.00	99.00	-1	2,268	-0.04%
2020/05/04	0	0.00	1	96.50	97.30	-1	2,183	-0.05%
2020/04/30	1	98.80	2	98.30	98.60	-1	2,168	-0.05%
2020/04/28	0	0.00	9	96.93	95.70	-9	2,075	-0.43%
2020/04/27	20	100.60	22	99.60	96.60	-2	2,039	-0.10%
2020/04/24	5	93.46	3	91.80	96.00	2	1,909	0.10%
2020/04/20	5	88.66	0	0.00	88.30	5	1,748	0.29%
2020/04/17	4	86.58	1	85.30	85.40	3	1,721	0.17%
2020/04/16	2	87.95	0	0.00	87.80	2	1,678	0.12%
2020/04/15	3	88.87	0	0.00	86.60	3	1,632	0.18%
2020/04/14	0	0.00	1	89.60	91.00	-1	1,556	-0.06%
2020/04/13	5	88.32	6	87.67	90.00	-1	1,454	-0.07%
2020/04/10	6	80.23	1	76.40	82.30	5	1,288	0.39%
2020/03/23	2	72.75	2	73.00	73.80	0	949	0.00%
2020/03/19	2	72.00	1	68.30	65.00	1	982	0.10%
2020/03/16	2	81.40	4	77.08	76.60	-2	945	-0.21%
2020/03/13	1	80.90	1	80.10	80.50	0	932	0.00%
2020/03/12	1	90.50	0	0.00	88.90	1	915	0.11%
2020/03/11	2	101.50	3	101.67	98.70	-1	891	-0.11%
2020/03/10	1	99.40	0	0.00	99.50	1	880	0.11%
2020/03/09	1	103.50	0	0.00	100.00	1	869	0.11%
2020/03/06	0.4	109.00	0	0.00	107.50	0.4	866	0.05%
2020/03/05	1.2	105.75	0	0.00	111.50	1.2	852	0.14%
2020/03/03	0.2	103.00	0	0.00	102.50	0.2	831	0.02%
2020/03/02	1.2	104.67	0	0.00	102.50	1.2	824	0.15%
2020/02/24	1	112.00	0	0.00	111.50	1	783	0.13%
2020/02/21	2	116.50	0	0.00	116.50	2	774	0.26%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/12	1	109.00	0	0.00	108.50	1	678	0.15%
2020/02/11	2	106.50	3	108.33	109.50	-1	645	-0.15%
2020/02/05	0	0.00	1	94.90	93.60	-1	536	-0.19%
2020/02/03	2	95.90	0	0.00	96.40	2	526	0.38%
2020/01/15	1	94.70	0	0.00	94.60	1	526	0.19%
2020/01/13	0	0.00	1	93.50	95.00	-1	517	-0.19%
2020/01/10	1	91.40	0	0.00	91.30	1	510	0.20%
2020/01/09	0	0.00	1	91.60	91.30	-1	511	-0.20%
2019/12/31	0	0.00	1	95.20	94.70	-1	494	-0.20%
2019/12/26	1	95.50	1	96.40	96.00	0	495	0.00%
2019/12/23	0	0.00	2	93.15	93.60	-2	483	-0.41%
2019/12/16	1	98.20	0	0.00	95.70	1	448	0.22%
2019/11/29	1	117.50	0	0.00	115.50	1	460	0.22%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/19	1	114.50	1	115.00	115.50	0	539	0.00%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/11	2	127.50	3	125.00	121.00	-1	519	-0.19%
2019/11/06	1	133.50	0	0.00	131.00	1	505	0.20%
2019/11/05	3	135.67	0	0.00	133.50	3	505	0.59%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/24	0	0.00	3	134.00	135.00	-3	536	-0.56%
2019/10/23	0	0.00	3	137.50	136.50	-3	530	-0.57%
2019/10/15	3	130.83	0	0.00	130.00	3	627	0.48%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/27	1	130.00	0	0.00	129.50	1	848	0.12%
2019/09/11	0	0.00	3	142.67	140.50	-3	824	-0.36%
2019/08/30	1	138.50	0	0.00	134.00	1	743	0.13%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	1	131.50	0	0.00	131.50	1	714	0.14%
2019/08/23	2	135.75	2	136.50	135.00	0	683	0.00%
2019/08/15	2	128.00	0	0.00	128.00	2	614	0.33%
2019/08/05	7	141.29	0	0.00	137.50	7	565	1.24%
2019/07/19	1	159.00	1	157.00	155.00	0	469	0.00%
2019/07/09	1	140.00	0	0.00	138.00	1	288	0.35%
2019/07/08	0	0.00	7	133.64	142.00	-7	261	-2.68%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/06/05	2	120.50	0	0.00	120.50	2	113	1.76%
2019/06/03	1	120.00	0	0.00	120.00	1	117	0.85%
2019/05/23	2	117.50	0	0.00	117.50	2	127	1.57%
2019/05/22	0	0.00	1	121.50	121.00	-1	129	-0.77%
2019/03/25	0	0.00	12	137.00	135.50	-12	144	-8.33%
2019/03/11	1	143.00	0	0.00	142.00	1	161	0.62%
2019/03/07	1	147.00	0	0.00	148.00	1	177	0.56%
2019/02/21	0	0.00	1	141.00	142.00	-1	225	-0.44%
2019/02/11	1	139.00	0	0.00	140.00	1	284	0.35%
2019/01/22	0	0.00	1	131.50	130.50	-1	318	-0.31%
2019/01/17	1	132.00	0	0.00	132.00	1	352	0.28%
2018/12/25	0	0.00	1	126.50	125.50	-1	493	-0.20%
2018/12/12	1	147.00	0	0.00	147.00	1	491	0.20%
2018/11/28	0	0.00	1	157.00	156.00	-1	453	-0.22%
2018/11/20	0	0.00	1	138.00	137.50	-1	411	-0.24%
2018/11/15	1	137.00	0	0.00	138.00	1	407	0.25%
2018/11/09	0	0.00	1	146.00	145.00	-1	390	-0.26%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/11/02	1	142.50	2	139.50	144.00	-1	345	-0.29%
2018/11/01	1	139.50	1	143.00	138.50	0	338	0.00%
2018/10/31	3	147.67	1	140.00	141.00	2	330	0.61%
2018/10/26	1	145.50	0	0.00	144.50	1	310	0.32%
2018/10/25	1	150.50	1	148.00	145.00	0	304	0.00%
2018/10/19	2	134.50	2	137.00	136.50	0	266	0.00%
2018/10/17	2	133.00	2	133.00	133.00	0	266	0.00%
2018/10/09	1	129.00	0	0.00	129.00	1	246	0.41%
2018/10/04	1	155.00	0	0.00	158.00	1	211	0.47%
2018/08/15	1	138.00	0	0.00	136.00	1	279	0.36%
2018/08/03	0	0.00	1	138.50	140.00	-1	319	-0.31%
2018/07/27	1	139.00	0	0.00	139.00	1	373	0.27%
2018/05/30	0	0.00	1	147.00	149.50	-1	671	-0.15%
2018/05/29	2	142.00	0	0.00	142.00	2	667	0.30%
2018/05/28	1	140.50	0	0.00	142.00	1	674	0.15%
2018/05/09	0	0.00	1.1	126.38	126.50	-1.1	715	-0.15%
2018/04/26	0	0.00	1	144.00	140.00	-1	800	-0.12%
2018/04/20	1	149.50	1	148.50	149.00	0	850	0.00%
2018/04/17	1	148.00	0	0.00	144.00	1	841	0.12%
2018/04/16	1	141.00	1	143.50	143.00	0	838	0.00%
2018/03/21	0	0.00	1	168.00	170.00	-1	895	-0.11%
2018/03/16	1	190.00	1	191.00	191.00	0	853	0.00%
2018/03/06	0	0.00	1	173.50	171.50	-1	922	-0.11%
2018/02/09	1	135.00	1	138.50	140.00	0	1,310	0.00%
2018/02/06	0	0.00	1	140.00	142.50	-1	1,430	-0.07%
2018/01/24	2	164.00	1	165.00	160.50	1	1,633	0.06%
2018/01/22	3	164.00	1	154.50	163.00	2	1,589	0.13%
2018/01/19	1	152.50	1	155.00	152.50	0	1,574	0.00%
2018/01/18	2	148.00	2	148.50	150.00	0	1,564	0.00%
2018/01/03	0	0.00	8	143.81	144.00	-8	1,577	-0.51%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析