台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲1.40
  • 漲幅
    +4.36%
  • 成交量
    875
  • 產業
    上櫃 數位雲端類類股0.00%
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00232.3533.35-2942-0.21%
2024/04/3000.00131.4531.45-1930-0.11%
2024/04/2900.00231.2531.10-2931-0.21%
2024/04/26129.4500.0029.6019100.11%
2024/04/2500.00129.9029.80-1912-0.11%
2024/04/24129.50129.9529.5009130.00%
2024/04/23129.70130.1029.7009100.00%
2024/04/19128.1000.0028.2518960.11%
2024/04/11131.9500.0031.9518430.12%
2024/04/1000.00132.7532.70-1844-0.12%
2024/04/09131.90132.3032.1508470.00%
2024/04/03132.5000.0032.5018140.12%
2024/03/22133.60234.2034.00-1794-0.13%
2024/03/1500.00134.2534.15-1783-0.13%
2024/03/14134.8000.0034.6018100.12%
2024/03/12135.6500.0035.6517890.13%
2024/03/11135.9000.0035.6518040.12%
2024/03/05237.6000.0037.6027900.25%
2024/02/26137.5500.0037.4017590.13%
2024/02/23239.0500.0039.1027270.28%
2024/02/15141.6500.0041.9517210.14%
2024/01/2400.00143.0042.90-1873-0.11%
2024/01/16139.8000.0040.3511,0910.09%
2024/01/11140.7500.0040.8511,0800.09%
2024/01/10241.5500.0041.2021,0760.19%
2024/01/08142.9500.0042.7011,0700.09%
2023/12/2600.00144.2044.30-11,097-0.09%
2023/12/21143.5000.0043.5011,1020.09%
2023/12/1300.00145.7045.80-11,099-0.09%
2023/12/0400.00145.4045.40-11,026-0.10%
2023/11/22143.9500.0044.0011,0160.10%
2023/11/14142.8500.0043.0519990.10%
2023/11/1300.00245.0044.80-2993-0.20%
2023/11/09446.0000.0046.7041,0530.38%
2023/11/07248.0000.0047.1021,0280.19%
2023/11/0300.000.247.2546.90-0.2971-0.02%
2023/10/3100.00145.1544.50-1889-0.11%
2023/10/27546.45947.6147.50-4885-0.45%
2023/10/2500.00147.3547.50-1776-0.13%
2023/10/19141.9000.0041.4017080.14%
2023/10/04140.8500.0041.8017370.14%
2023/09/28141.6500.0041.4017590.13%
2023/09/27142.1000.0041.8017610.13%
2023/09/25143.2000.0043.2017590.13%
2023/09/20142.8500.0043.1017730.13%
2023/09/19143.2500.0043.1017720.13%
2023/08/08245.3000.0044.5526630.30%
2023/08/07144.3000.0044.8016750.15%
2023/08/041.644.8500.0044.801.66720.24%
2023/08/0200.000.546.0045.90-0.5677-0.07%
2023/07/25144.1000.0044.2516460.15%
2023/07/20146.4000.0046.2016370.16%
2023/07/19146.1000.0045.8016310.16%
2023/07/1400.000.548.8547.50-0.5657-0.08%
2023/07/120.546.3900.0046.650.56690.07%
2023/06/2700.000.250.5050.40-0.2623-0.03%
2023/06/2600.000.350.6050.50-0.3627-0.05%
2023/06/1900.00253.0552.80-2623-0.32%
2023/06/14153.1000.0052.1016400.16%
2023/04/25157.0000.0057.0011,4730.07%
2023/04/24159.2000.0059.2011,5400.06%
2023/04/21160.5000.0059.6011,6640.06%
2023/04/2000.00362.0061.80-31,692-0.18%
2023/04/1900.00164.8064.30-11,754-0.06%
2023/03/31361.5000.0062.3032,3520.13%
2023/03/22163.4000.0063.0012,3880.04%
2023/03/2100.00264.0064.00-22,390-0.08%
2023/03/13163.0000.0062.8012,5930.04%
2023/03/0600.00166.9067.20-12,635-0.04%
2023/02/24164.6000.0064.2012,6080.04%
2023/02/13165.2000.0064.4012,4330.04%
2023/02/09167.9000.0067.0012,4530.04%
2023/02/08169.8000.0070.0012,4230.04%
2023/01/05262.65263.6564.0001,7070.00%
2022/12/2000.00154.4051.80-11,247-0.08%
2022/12/15156.5000.0056.4011,2500.08%
2022/12/07156.5000.0056.4011,1450.09%
2022/10/05149.0000.0048.4518530.12%
2022/09/06156.0000.0053.4018580.12%
2022/08/0900.00159.0059.30-1759-0.13%
2022/08/02158.50158.9059.2007700.00%
2022/08/01259.95160.2059.9017790.13%
2022/07/1900.00173.1072.00-1999-0.10%
2022/07/14165.20165.6065.8001,0880.00%
2022/07/12163.5000.0063.5011,1470.09%
2022/07/0800.00172.7072.50-11,151-0.09%
2022/06/20168.0000.0068.5011,5870.06%
2022/06/13171.3000.0071.3011,6550.06%
2022/05/26173.80173.5072.9002,1110.00%
2022/05/1200.00172.6071.20-12,172-0.05%
2022/05/11271.20171.3071.0012,1600.05%
2022/05/10169.10169.7071.1002,1580.00%
2022/05/09268.9000.0068.0022,1390.09%
2022/05/04172.6000.0072.7012,1180.05%
2022/05/03277.7000.0077.7022,0940.10%
2022/04/28377.9000.0077.6032,1460.14%
2022/04/27177.8000.0080.3012,1340.05%
2022/04/25582.3000.0081.0052,1270.24%
2022/04/22191.00289.5588.30-12,045-0.05%
2022/04/21188.0000.0087.9011,9850.05%
2022/04/1800.00388.3389.90-32,073-0.14%
2022/04/15484.4300.0084.0042,1960.18%
2022/04/14187.70187.4087.8002,2780.00%
2022/04/1300.00187.0087.00-12,287-0.04%
2022/04/11185.2000.0085.2012,2770.04%
2022/04/07190.00190.4091.0002,2610.00%
2022/04/06590.60589.9289.7002,2400.00%
2022/03/1700.00182.5083.00-11,980-0.05%
2022/03/15278.70278.2577.4001,9620.00%
2022/03/14283.15183.5082.5011,9360.05%
2022/03/08181.0000.0080.9011,9310.05%
2022/03/0400.00192.5089.40-11,910-0.05%
2022/03/0300.00496.0095.60-41,944-0.21%
2022/02/254113.0000.00114.0041,8520.22%
2022/02/2200.005113.50114.00-51,977-0.25%
2022/02/1700.001121.50120.50-12,081-0.05%
2022/02/101118.001116.00117.5002,4730.00%
2022/01/2600.005109.00109.50-52,976-0.17%
2022/01/255114.401113.00110.0043,0880.13%
2022/01/245121.0000.00119.0053,1330.16%
2022/01/211120.5000.00115.5013,2270.03%
2022/01/201119.001119.00119.0003,2910.00%
2022/01/191124.5000.00120.5013,4170.03%
2022/01/181122.001123.00123.0003,5100.00%
2022/01/1700.001121.50122.00-13,580-0.03%
2022/01/131123.501122.00121.5003,6940.00%
2022/01/121120.501120.00121.0003,7220.00%
2022/01/112124.751130.00122.0013,7600.03%
2022/01/101134.0000.00128.0013,7280.03%
2022/01/071123.002122.25128.00-13,659-0.03%
2022/01/063121.3300.00119.5033,6120.08%
2022/01/0500.002125.00122.50-23,615-0.06%
2022/01/041125.0000.00125.0013,6410.03%
2021/12/241124.0000.00123.0014,3120.02%
2021/12/012133.5000.00133.5026,7580.03%
2021/11/111142.0000.00140.5016,5200.02%
2021/11/052148.003149.50149.00-16,310-0.02%
2021/10/2900.003140.50145.00-35,964-0.05%
2021/10/2600.005136.80134.00-55,851-0.09%
2021/10/2500.002131.50130.50-25,850-0.03%
2021/10/2000.002119.50122.00-25,983-0.03%
2021/10/1500.001119.50117.50-16,382-0.02%
2021/10/121114.001109.50111.5006,8670.00%
2021/10/0800.001114.50113.50-16,931-0.01%
2021/10/072113.252111.75113.5007,2240.00%
2021/10/063113.672113.25109.0017,4740.01%
2021/10/0500.001112.50113.50-17,576-0.01%
2021/10/0417122.0617122.88115.5007,5030.00%
2021/10/016132.256130.17128.0007,3940.00%
2021/09/303131.0010131.50132.00-77,170-0.10%
2021/09/291128.0000.00124.0016,8770.01%
2021/09/2700.002122.00122.00-26,653-0.03%
2021/09/243128.004128.75125.00-16,690-0.01%
2021/09/2310131.109127.67131.5016,5910.02%
2021/09/1500.002117.00117.50-26,218-0.03%
2021/09/145118.405117.00117.5006,1650.00%
2021/09/135120.503119.50121.0026,0700.03%
2021/09/102121.5000.00121.5025,9880.03%
2021/08/171106.0000.00104.0016,4750.02%
2021/08/135109.5000.00109.5056,6690.07%
2021/08/091116.0000.00118.5017,2540.01%
2021/08/062126.002132.00125.0007,3520.00%
2021/08/052125.008125.44129.00-67,516-0.08%
2021/07/3000.001138.00131.50-17,538-0.01%
2021/07/291139.501138.00140.0007,4380.00%
2021/07/261146.5000.00146.0017,1800.01%
2021/07/2100.001149.00144.50-16,745-0.01%
2021/07/201147.001150.00147.5006,5550.00%
2021/07/1917149.824149.50144.50136,3370.21%
2021/07/1200.006126.50126.50-65,250-0.11%
2021/07/0900.001116.00115.00-14,953-0.02%
2021/06/2100.001100.50102.50-14,162-0.02%
2021/06/081114.5000.00110.5013,8410.03%
2021/06/0700.002111.75113.50-23,702-0.05%
2021/06/0400.001103.50103.50-13,453-0.03%
2021/06/032109.503108.67108.50-13,397-0.03%
2021/06/02399.904106.00106.00-13,212-0.03%
2021/05/2700.002102.50103.00-22,954-0.07%
2021/05/262101.0000.00102.0022,8960.07%
2021/05/242112.5000.00110.5022,6640.08%
2021/05/215115.805116.00111.5002,5450.00%
2021/05/1700.003115.50115.50-31,673-0.18%
2021/05/14197.0000.00105.0011,6270.06%
2021/05/1200.001395.6296.80-131,231-1.06%
2021/05/0700.00286.6086.70-2988-0.20%
2021/05/0300.00182.4081.70-1944-0.11%
2021/04/2700.00185.6084.70-1940-0.11%
2021/04/22983.6800.0083.2099640.93%
2021/04/21386.2000.0086.1039810.31%
2021/04/141084.1000.0084.50109951.00%
2021/04/13887.2100.0086.7089860.81%
2021/04/0700.00589.5089.60-5986-0.51%
2021/03/311086.8500.0086.60109921.01%
2021/03/2600.001390.6789.70-131,009-1.29%
2021/03/25188.1000.0088.0019910.10%
2021/03/24188.1000.0088.5019970.10%
2021/03/1900.00189.2091.40-1993-0.10%
2021/03/1600.00585.9286.00-5945-0.53%
2021/03/1500.00183.3082.90-1923-0.11%
2021/03/0800.00281.1080.00-2910-0.22%
2021/03/04779.0000.0079.3079200.76%
2021/02/25582.3400.0082.3059290.54%
2021/02/24883.5900.0083.1089400.85%
2021/02/02184.0000.0084.1019690.10%
2021/01/29186.6000.0086.5019740.10%
2021/01/04189.0000.0088.5011,1660.09%
2020/12/3100.00190.0090.00-11,158-0.09%
2020/12/30191.50192.2091.5001,1480.00%
2020/12/29191.0000.0090.7011,1330.09%
2020/11/0600.00195.2094.80-1975-0.10%
2020/11/05195.4000.0094.5019810.10%
2020/11/0300.00295.7095.50-2967-0.21%
2020/11/02298.6000.0096.5029640.21%
2020/07/131134.0000.00135.5012,7700.04%
2020/07/0800.001143.50139.00-13,040-0.03%
2020/07/061137.5000.00137.0013,1050.03%
2020/07/0300.002131.50132.00-23,128-0.06%
2020/07/021131.0000.00132.0013,0470.03%
2020/06/081122.5000.00115.5012,9070.03%
2020/06/0500.001122.00120.00-12,889-0.03%
2020/06/021118.0000.00117.5012,8330.04%
2020/05/2000.001109.50112.00-12,520-0.04%
2020/05/111102.0000.0098.9012,3420.04%
2020/04/2700.00198.4096.60-12,039-0.05%
2020/04/24190.70190.2096.0001,9090.00%
2020/04/1700.00187.5085.40-11,721-0.06%
2020/04/16188.2000.0087.8011,6780.06%
2020/04/1300.00187.6090.00-11,454-0.07%
2020/04/0800.00174.0075.00-11,120-0.09%
2020/03/25175.80175.6074.7009560.00%
2020/03/24175.60175.3073.8009490.00%
2020/03/23174.0000.0073.8019490.11%
2020/03/2000.00168.8070.30-1950-0.11%
2020/03/19264.3000.0065.0029820.20%
2020/03/1800.00172.6071.20-1978-0.10%
2020/03/17169.8000.0069.0019610.10%
2020/03/16184.00184.2076.6009450.00%
2020/02/2700.001109.00106.50-1815-0.12%
2020/02/211116.0000.00116.5017740.13%
2020/02/1300.004113.25110.50-4683-0.58%
2020/02/122109.0000.00108.5026780.29%
2020/02/1100.004109.00109.50-4645-0.62%
2020/02/1000.00199.80100.00-1549-0.18%
2020/01/0800.00190.4089.00-1517-0.19%
2019/12/26196.0000.0096.0014950.20%
2019/12/2300.00293.6093.60-2483-0.41%
2019/12/18597.5000.0096.0054731.06%
2019/12/17296.15297.0096.7004620.00%
2019/11/151116.0000.00119.0015450.18%
2019/10/162135.5000.00133.0025820.34%
2019/09/251132.005132.70133.50-4857-0.47%
2019/09/243133.5000.00133.0038550.35%
2019/09/2000.003135.17135.00-3845-0.35%
2019/09/125139.4000.00136.5058320.60%
2019/08/051141.0000.00137.5015650.18%
2019/07/0800.001137.50142.00-1261-0.38%
2019/07/021115.0000.00115.5011380.72%
2018/08/1300.001141.00138.50-1296-0.34%
2018/06/151150.5000.00146.0015100.20%
2018/06/0400.001152.50155.50-1613-0.16%
2018/04/131147.0000.00146.5018380.12%
2018/03/1600.002188.00191.00-2853-0.23%
2018/03/0600.001172.00171.50-1922-0.11%
2018/02/0500.001154.00153.50-11,473-0.07%
2018/02/0100.001161.00161.00-11,522-0.07%
2018/01/261157.0000.00157.5011,6110.06%
2018/01/2200.001161.50163.00-11,589-0.06%
2018/01/191151.5000.00152.5011,5740.06%
2018/01/1800.001149.50150.00-11,564-0.06%
2018/01/1700.001146.50146.00-11,549-0.06%
2018/01/1200.001141.00142.00-11,542-0.06%
2018/01/111138.0000.00139.0011,5500.06%
2018/01/101141.0000.00140.5011,5500.06%
2018/01/081143.0000.00141.5011,5750.06%
2018/01/0400.001143.50143.00-11,577-0.06%
2018/01/0300.001142.50144.00-11,577-0.06%
網家 相關文章