網家 (8044)-亞東-板橋券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.45	1	34.10	33.75	0	977	0.00%
2024/05/02	1	32.75	2	33.18	33.35	-1	942	-0.11%
2024/04/30	0	30.70	0	0.00	31.45	0	930	0.00%
2024/04/26	0	29.95	0	0.00	29.60	0	910	0.00%
2024/04/23	1	29.65	4	29.90	29.70	-3	910	-0.33%
2024/04/22	5	28.62	2	29.25	29.20	3	910	0.33%
2024/04/19	1	28.40	0	0.00	28.25	1	896	0.11%
2024/04/17	0	0.00	3	29.95	29.85	-3	867	-0.35%
2024/04/12	0	0.00	1	32.10	31.05	-1	847	-0.12%
2024/04/10	0	0.00	5	32.52	32.70	-5	844	-0.59%
2024/04/09	3	31.95	0	0.00	32.15	3	847	0.35%
2024/04/01	0	0.00	2	33.70	33.95	-2	804	-0.25%
2024/03/29	2	33.15	0	0.00	33.30	2	794	0.25%
2024/03/28	2	33.10	3	33.65	34.00	-1	785	-0.13%
2024/03/27	0	33.69	0	0.00	33.65	0	781	0.00%
2024/03/08	5	35.36	0	0.00	35.30	5	810	0.62%
2024/03/07	0	0.00	2	36.25	36.00	-2	803	-0.25%
2024/03/04	1	38.50	0	0.00	38.00	1	788	0.13%
2024/03/01	10	37.50	0	0.00	38.45	10	779	1.28%
2024/02/29	8	38.00	0.1	38.00	38.00	7.9	761	1.04%
2024/02/27	1	37.40	0.8	37.60	38.00	0.2	761	0.03%
2024/02/23	4	39.29	1	39.05	39.10	3	727	0.41%
2024/02/15	2	41.55	0	0.00	41.95	2	721	0.28%
2024/01/05	0.6	43.30	0	0.00	42.80	0.6	1,077	0.06%
2023/12/22	1	43.70	0	0.00	44.50	1	1,105	0.09%
2023/12/19	3	45.00	3	45.25	44.35	0	1,090	0.00%
2023/12/07	0	0.00	1	46.80	45.40	-1	1,052	-0.09%
2023/12/06	3	46.58	29	46.88	46.25	-26	1,055	-2.46%
2023/11/29	0	0.00	1	43.90	44.10	-1	1,021	-0.10%
2023/11/28	3	44.50	0	0.00	43.80	3	1,025	0.29%
2023/11/27	0.3	44.08	0	0.00	43.90	0.3	1,021	0.02%
2023/11/21	0	43.20	0	0.00	43.10	0	1,005	0.00%
2023/11/14	7	43.81	0	0.00	43.05	7	999	0.70%
2023/11/10	3	46.70	1	45.60	45.50	2	1,055	0.19%
2023/11/09	3	46.65	0	0.00	46.70	3	1,053	0.28%
2023/11/06	3	47.93	3	47.78	47.65	0	990	0.00%
2023/11/03	14	47.81	2	47.40	46.90	12	971	1.24%
2023/11/02	0	0.00	2	48.00	47.65	-2	959	-0.21%
2023/11/01	2	47.18	0	0.00	47.65	2	930	0.22%
2023/10/27	0	0.00	1	47.10	47.50	-1	885	-0.11%
2023/10/26	1	47.20	0	0.00	46.50	1	834	0.12%
2023/10/06	0	0.00	4	42.93	44.10	-4	719	-0.56%
2023/10/05	0	0.00	1	42.05	42.20	-1	730	-0.14%
2023/09/28	4	41.28	0.1	41.80	41.40	3.9	759	0.51%
2023/09/20	0	43.20	0	0.00	43.10	0	773	0.00%
2023/09/07	0	0.00	1	42.25	41.90	-1	749	-0.13%
2023/09/06	2	41.50	2	42.05	42.50	0	752	0.00%
2023/09/01	0.1	43.60	0	0.00	43.50	0.1	743	0.01%
2023/08/30	0	0.00	2	42.60	42.65	-2	743	-0.27%
2023/08/21	0	0.00	2	41.40	41.00	-2	750	-0.27%
2023/08/18	3	41.00	0.2	41.95	40.40	2.8	750	0.37%
2023/08/17	0	0.00	8	42.03	42.20	-8	744	-1.07%
2023/08/16	2	39.30	0	0.00	40.40	2	719	0.28%
2023/08/15	6	40.60	0	0.00	40.85	6	638	0.94%
2023/08/14	2	41.35	0	0.00	41.20	2	628	0.32%
2023/08/07	0	0.00	1	44.50	44.80	-1	675	-0.15%
2023/07/31	0	0.00	1	44.65	45.15	-1	640	-0.16%
2023/07/25	1	44.30	0	0.00	44.25	1	646	0.15%
2023/07/17	1	47.55	0	0.00	47.65	1	640	0.16%
2023/07/14	1	47.55	0	0.00	47.50	1	657	0.15%
2023/07/13	0	0.00	0.8	47.00	46.15	-0.8	673	-0.12%
2023/07/10	0	0.00	3	48.90	48.60	-3	648	-0.46%
2023/07/07	0	0.00	1	49.45	49.50	-1	642	-0.16%
2023/06/26	1	50.30	0	0.00	50.50	1	627	0.16%
2023/06/16	0	0.00	3	52.30	52.60	-3	629	-0.48%
2023/06/14	1	52.20	0	0.00	52.10	1	640	0.16%
2023/06/09	0.4	53.60	0	0.00	52.90	0.4	651	0.06%
2023/06/08	0.2	53.60	0	0.00	53.20	0.2	656	0.03%
2023/06/07	2	53.20	0	0.00	53.20	2	676	0.30%
2023/06/06	2	52.90	0	0.00	52.90	2	685	0.29%
2023/06/05	1	53.10	0	0.00	52.80	1	697	0.14%
2023/06/01	0	0.00	1	52.30	52.30	-1	712	-0.14%
2023/05/24	1.2	51.85	0	0.00	51.70	1.2	874	0.14%
2023/05/23	0	0.00	1	52.70	52.70	-1	906	-0.11%
2023/05/19	0	0.00	2	51.60	51.50	-2	998	-0.20%
2023/05/17	3	52.23	0	0.00	52.30	3	1,029	0.29%
2023/05/16	0.1	53.50	0	0.00	53.10	0.1	1,032	0.01%
2023/05/12	1	51.30	1	52.60	52.20	0	1,051	0.00%
2023/05/11	1	54.30	0	0.00	53.20	1	1,051	0.10%
2023/05/10	0.1	56.00	0	0.00	55.90	0.1	1,073	0.01%
2023/05/09	1	56.00	2	58.50	55.60	-1	1,098	-0.09%
2023/05/08	1	55.80	0	0.00	56.30	1	1,117	0.09%
2023/05/02	2	56.20	0	0.00	56.20	2	1,326	0.15%
2023/04/27	1	56.70	0	0.00	56.50	1	1,412	0.07%
2023/04/25	1	57.60	0	0.00	57.00	1	1,473	0.07%
2023/04/24	0.3	60.00	0	0.00	59.20	0.3	1,540	0.02%
2023/04/20	0	0.00	1	63.30	61.80	-1	1,692	-0.06%
2023/04/19	0	0.00	4	64.48	64.30	-4	1,754	-0.23%
2023/04/18	0	0.00	3	63.50	63.90	-3	1,879	-0.16%
2023/04/14	4	61.80	0	0.00	61.60	4	2,320	0.17%
2023/04/11	3	62.60	0	0.00	62.60	3	2,331	0.13%
2023/03/30	0	62.20	0	0.00	61.60	0	2,352	0.00%
2023/03/27	0	0.00	1	63.80	63.60	-1	2,369	-0.04%
2023/03/24	1	63.00	1	62.80	62.80	0	2,376	0.00%
2023/03/23	1	62.20	0	0.00	61.70	1	2,388	0.04%
2023/03/16	0	0.00	4	59.95	59.90	-4	2,457	-0.16%
2023/03/14	2.5	62.76	0	0.00	62.30	2.5	2,558	0.10%
2023/03/10	3.5	64.09	0	0.00	64.20	3.5	2,594	0.13%
2023/03/07	1	67.90	0	0.00	68.00	1	2,644	0.04%
2023/03/06	0	0.00	2	67.20	67.20	-2	2,635	-0.08%
2023/03/02	0.5	64.60	0	0.00	64.80	0.5	2,612	0.02%
2023/02/24	3	64.73	1	64.50	64.20	2	2,608	0.08%
2023/02/23	3	64.83	0	0.00	64.80	3	2,595	0.12%
2023/02/22	1	68.80	3	68.30	67.20	-2	2,550	-0.08%
2023/02/21	11	70.02	10	68.70	67.20	1	2,503	0.04%
2023/02/20	0	0.00	3	70.17	70.20	-3	2,479	-0.12%
2023/02/15	0	0.00	1	63.70	66.10	-1	2,441	-0.04%
2023/02/14	4	64.73	0	0.00	64.90	4	2,425	0.16%
2023/02/08	0	0.00	0.2	70.12	70.00	-0.2	2,423	-0.01%
2023/02/06	1	69.20	0	0.00	69.20	1	2,395	0.04%
2023/02/03	2.1	68.62	7	69.30	68.50	-4.9	2,421	-0.20%
2023/02/02	0	0.00	2.1	67.73	68.90	-2.1	2,414	-0.09%
2023/02/01	8.1	66.40	8	66.74	66.00	0.1	2,395	0.00%
2023/01/31	0	0.00	0.1	65.50	65.10	-0.1	2,312	0.00%
2023/01/30	9	64.58	0	0.00	64.20	9	2,299	0.39%
2023/01/17	0	0.00	0.1	64.50	64.10	-0.1	2,275	0.00%
2023/01/11	2.1	63.12	13	64.88	65.60	-10.9	2,067	-0.53%
2023/01/10	5	64.10	7	64.64	63.20	-2	1,945	-0.10%
2023/01/09	14	64.27	1	64.90	64.10	13	1,912	0.68%
2023/01/06	9	63.32	12	64.50	65.10	-3	1,841	-0.16%
2023/01/05	20.1	62.11	26	62.84	64.00	-5.9	1,707	-0.35%
2023/01/04	6	57.30	22	59.19	59.40	-16	1,371	-1.17%
2023/01/03	1	54.40	0	0.00	54.00	1	1,256	0.08%
2022/12/30	1	52.80	0	0.00	53.20	1	1,244	0.08%
2022/12/29	0	0.00	1	52.30	52.30	-1	1,241	-0.08%
2022/12/23	0	0.00	0.2	53.00	53.20	-0.2	1,242	-0.02%
2022/12/22	0	0.00	1.3	52.35	52.70	-1.3	1,242	-0.11%
2022/12/20	2	54.50	0	0.00	51.80	2	1,247	0.16%
2022/12/16	0.1	54.50	0	0.00	53.90	0.1	1,258	0.01%
2022/12/15	0	0.00	3	57.10	56.40	-3	1,250	-0.24%
2022/12/14	1	54.60	0	0.00	56.00	1	1,236	0.08%
2022/12/13	2	54.30	2	54.20	54.30	0	1,224	0.00%
2022/12/08	3.3	55.56	0	0.00	55.60	3.3	1,175	0.28%
2022/12/07	0	0.00	1	55.70	56.40	-1	1,145	-0.09%
2022/12/06	1.1	55.79	0.2	53.55	53.10	0.9	1,095	0.08%
2022/12/05	0.3	56.00	2	56.60	56.90	-1.7	1,057	-0.16%
2022/11/18	1	53.30	1	52.10	51.60	0	1,024	0.00%
2022/11/14	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/11/09	2	51.50	1	51.70	51.20	1	946	0.11%
2022/11/03	1	50.30	1	50.90	50.00	0	891	0.00%
2022/11/02	1	50.50	1	50.90	50.40	0	914	0.00%
2022/11/01	4	50.63	7	51.66	51.70	-3	900	-0.33%
2022/10/31	3	50.67	14	47.98	50.20	-11	845	-1.30%
2022/10/28	15	47.65	3	49.85	46.60	12	819	1.46%
2022/10/27	2	49.30	0	0.00	49.25	2	787	0.25%
2022/10/26	1	47.15	1	48.20	48.20	0	786	0.00%
2022/10/13	4	44.90	0	0.00	44.90	4	838	0.48%
2022/10/12	0	0.00	1	47.10	47.40	-1	845	-0.12%
2022/10/11	1	46.50	0	0.00	45.50	1	846	0.12%
2022/09/02	1	61.90	1	62.60	62.80	0	811	0.00%
2022/09/01	1	60.70	0	0.00	60.70	1	791	0.13%
2022/08/25	1	61.90	3	61.77	61.70	-2	775	-0.26%
2022/08/10	1	58.50	1	58.90	58.60	0	760	0.00%
2022/08/03	0	0.00	7	58.70	58.50	-7	750	-0.93%
2022/08/02	7	60.10	0	0.00	59.20	7	770	0.91%
2022/08/01	10	61.84	0	0.00	59.90	10	779	1.28%
2022/07/29	0	0.00	1	63.80	64.10	-1	764	-0.13%
2022/07/28	7	63.10	0	0.00	63.10	7	783	0.89%
2022/07/27	3	63.70	6	62.70	63.80	-3	845	-0.35%
2022/07/26	5	63.92	0	0.00	63.90	5	841	0.59%
2022/07/08	0	0.00	5	71.38	72.50	-5	1,151	-0.43%
2022/06/30	1	68.00	2	68.65	68.90	-1	1,273	-0.08%
2022/06/29	1	70.30	0	0.00	69.90	1	1,324	0.08%
2022/06/22	0	0.00	5	67.00	67.30	-5	1,556	-0.32%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/15	0	0.00	1	72.90	72.60	-1	1,603	-0.06%
2022/06/13	1	71.50	0	0.00	71.30	1	1,655	0.06%
2022/06/07	0	0.00	1	74.40	73.90	-1	1,745	-0.06%
2022/06/06	1	72.60	0	0.00	73.20	1	1,777	0.06%
2022/06/02	0	0.00	2	74.50	73.20	-2	1,842	-0.11%
2022/05/27	0	0.00	1	74.50	73.30	-1	2,059	-0.05%
2022/05/25	1	72.20	0	0.00	73.30	1	2,120	0.05%
2022/05/23	2	74.00	0	0.00	73.80	2	2,139	0.09%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/05	0	0.00	5	73.80	73.80	-5	2,123	-0.24%
2022/05/04	2	72.85	0	0.00	72.70	2	2,118	0.09%
2022/05/03	1	78.50	0	0.00	77.70	1	2,094	0.05%
2022/04/29	4	78.00	0	0.00	77.80	4	2,127	0.19%
2022/04/28	0	0.00	2	79.30	77.60	-2	2,146	-0.09%
2022/04/25	8	88.80	6	81.33	81.00	2	2,127	0.09%
2022/04/22	10	88.30	0	0.00	88.30	10	2,045	0.49%
2022/04/19	0	0.00	2	90.20	87.80	-2	2,013	-0.10%
2022/04/18	0	0.00	4	90.33	89.90	-4	2,073	-0.19%
2022/04/13	5	86.00	0	0.00	87.00	5	2,287	0.22%
2022/04/11	0	0.00	1	86.90	85.20	-1	2,277	-0.04%
2022/04/08	1	91.20	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	6	90.47	91.00	-6	2,261	-0.27%
2022/04/06	2	90.15	2	91.90	89.70	0	2,240	0.00%
2022/04/01	9	92.28	0	0.00	92.00	9	2,182	0.41%
2022/03/31	4	89.78	4	90.30	91.20	0	2,131	0.00%
2022/03/30	2	91.05	0	0.00	91.00	2	2,109	0.09%
2022/03/29	0	0.00	11	86.97	88.90	-11	2,031	-0.54%
2022/03/28	5	84.46	0	0.00	83.10	5	1,977	0.25%
2022/03/25	0	0.00	1	82.60	82.60	-1	1,932	-0.05%
2022/03/24	1	82.60	5	83.76	84.00	-4	1,941	-0.21%
2022/03/22	1	81.40	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	82.40	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	81.70	0	0.00	83.40	1	1,954	0.05%
2022/03/17	2	83.75	0.1	83.00	83.00	1.9	1,980	0.10%
2022/03/16	0	0.00	5	80.00	79.80	-5	1,984	-0.25%
2022/03/15	4.1	79.35	1	77.40	77.40	3.1	1,962	0.16%
2022/03/14	4	82.23	0	0.00	82.50	4	1,936	0.21%
2022/03/10	1	83.30	0	0.00	83.00	1	1,956	0.05%
2022/03/09	2	81.75	0	0.00	81.20	2	1,941	0.10%
2022/03/08	4	84.80	1	84.50	80.90	3	1,931	0.16%
2022/03/07	0	0.00	2	86.80	87.50	-2	1,913	-0.10%
2022/03/03	3	97.70	1	96.40	95.60	2	1,944	0.10%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/25	0	0.00	1	113.50	114.00	-1	1,852	-0.05%
2022/02/07	1	108.50	0	0.00	112.00	1	2,777	0.04%
2022/01/25	2	112.75	1	115.50	110.00	1	3,088	0.03%
2022/01/24	0	0.00	0.1	121.00	119.00	-0.1	3,133	0.00%
2022/01/21	1	117.50	0	0.00	115.50	1	3,227	0.03%
2022/01/20	4	119.63	4	120.00	119.00	0	3,291	0.00%
2022/01/13	0	0.00	3	122.00	121.50	-3	3,694	-0.08%
2022/01/12	3	120.50	0	0.00	121.00	3	3,722	0.08%
2022/01/11	1	130.00	1	122.00	122.00	0	3,760	0.00%
2022/01/10	3	135.17	56	129.85	128.00	-53	3,728	-1.42%
2022/01/07	57	127.45	3	129.00	128.00	54	3,659	1.48%
2022/01/06	1	121.00	3	119.50	119.50	-2	3,612	-0.06%
2022/01/04	3	125.00	0	0.00	125.00	3	3,641	0.08%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/23	1	126.00	1	125.50	125.50	0	4,627	0.00%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/20	2	124.75	2	125.00	127.50	0	4,996	0.00%
2021/12/17	2	125.50	3	125.50	125.00	-1	5,113	-0.02%
2021/12/15	3	122.33	3	123.67	122.00	0	5,668	0.00%
2021/12/14	3	125.00	2	124.00	122.00	1	5,687	0.02%
2021/12/13	3	130.33	3	127.00	125.50	0	5,727	0.00%
2021/12/08	0	0.00	1	132.50	134.00	-1	6,163	-0.02%
2021/12/07	4	132.50	3	131.00	131.00	1	6,305	0.02%
2021/12/06	1	129.50	1	132.00	134.00	0	6,663	0.00%
2021/12/03	0	0.00	1	133.50	133.00	-1	6,773	-0.01%
2021/12/02	1	131.00	2	132.00	130.50	-1	6,772	-0.01%
2021/11/29	2	135.25	2	134.75	135.50	0	6,686	0.00%
2021/11/26	1	132.50	1	133.50	132.50	0	6,633	0.00%
2021/11/25	2	135.00	1	137.00	135.00	1	6,648	0.02%
2021/11/24	2	135.00	1	135.00	135.50	1	6,634	0.02%
2021/11/22	1	142.50	0	0.00	140.00	1	6,615	0.02%
2021/11/16	0	0.00	1	145.00	144.00	-1	6,479	-0.02%
2021/11/12	2	142.75	4	144.00	143.00	-2	6,535	-0.03%
2021/11/11	8	145.81	3	150.50	140.50	5	6,520	0.08%
2021/11/10	4	149.75	2	150.25	149.50	2	6,425	0.03%
2021/11/09	0	0.00	5	150.10	151.00	-5	6,368	-0.08%
2021/11/08	5	146.50	1	145.00	145.00	4	6,326	0.06%
2021/11/05	5	147.30	9	147.56	149.00	-4	6,310	-0.06%
2021/11/04	6.1	144.97	6	146.92	143.00	0.1	6,294	0.00%
2021/11/03	9	151.00	7.1	152.17	148.00	1.9	6,195	0.03%
2021/11/02	5.1	146.27	8	146.56	149.00	-2.9	6,072	-0.05%
2021/10/29	6	143.17	7	143.86	145.00	-1	5,964	-0.02%
2021/10/28	6	137.50	6	138.08	138.50	0	5,912	0.00%
2021/10/27	26	138.29	29	139.26	141.50	-3	5,916	-0.05%
2021/10/26	8	135.44	12	135.54	134.00	-4	5,851	-0.07%
2021/10/25	2	129.50	4	128.63	130.50	-2	5,850	-0.03%
2021/10/22	6	126.83	39	125.38	127.00	-33	5,851	-0.56%
2021/10/21	7	122.00	5	122.20	121.00	2	5,860	0.03%
2021/10/20	2	121.50	2	121.75	122.00	0	5,983	0.00%
2021/10/19	32	119.92	7	120.43	122.00	25	6,081	0.41%
2021/10/18	2	116.25	3	116.83	117.00	-1	6,207	-0.02%
2021/10/15	1	116.00	31	116.10	117.50	-30	6,382	-0.47%
2021/10/14	3	112.50	4	112.75	112.50	-1	6,646	-0.02%
2021/10/13	2	110.75	2	111.25	110.50	0	6,725	0.00%
2021/10/12	35	113.23	4	111.38	111.50	31	6,867	0.45%
2021/10/08	5	113.80	3	113.67	113.50	2	6,931	0.03%
2021/10/07	2	112.25	3	112.67	113.50	-1	7,224	-0.01%
2021/10/06	3	113.00	4	114.38	109.00	-1	7,474	-0.01%
2021/10/05	4	111.88	4	112.63	113.50	0	7,576	0.00%
2021/10/04	20	123.78	59	126.08	115.50	-39	7,503	-0.52%
2021/10/01	31	129.31	32	131.70	128.00	-1	7,394	-0.01%
2021/09/30	61	129.10	10	130.95	132.00	51	7,170	0.71%
2021/09/29	7	127.36	8	128.38	124.00	-1	6,877	-0.01%
2021/09/28	1	122.50	2	124.75	123.50	-1	6,687	-0.01%
2021/09/27	4	125.25	2	125.75	122.00	2	6,653	0.03%
2021/09/24	2	126.50	1	126.50	125.00	1	6,690	0.01%
2021/09/23	4	129.00	4	130.63	131.50	0	6,591	0.00%
2021/09/22	3	125.00	6	125.50	126.50	-3	6,215	-0.05%
2021/09/16	2	116.50	1	115.00	115.00	1	6,170	0.02%
2021/09/15	2	118.25	3	118.00	117.50	-1	6,218	-0.02%
2021/09/14	3	117.83	2	116.50	117.50	1	6,165	0.02%
2021/09/13	2	120.25	6	118.00	121.00	-4	6,070	-0.07%
2021/09/10	9	118.83	6	119.50	121.50	3	5,988	0.05%
2021/09/09	1	117.50	7	116.43	113.00	-6	5,787	-0.10%
2021/09/08	14	121.07	9	118.67	119.50	5	5,665	0.09%
2021/09/07	6	115.92	7	116.00	119.00	-1	5,337	-0.02%
2021/09/06	0	0.00	2	107.75	108.50	-2	5,245	-0.04%
2021/08/31	3	108.67	0	0.00	108.00	3	5,643	0.05%
2021/08/30	1	109.00	1	112.00	114.50	0	5,843	0.00%
2021/08/27	1	108.00	1	111.00	109.00	0	5,872	0.00%
2021/08/23	1	108.50	0	0.00	107.50	1	6,248	0.02%
2021/08/20	1	103.00	3	104.50	105.50	-2	6,273	-0.03%
2021/08/19	1	105.00	1	103.50	103.00	0	6,318	0.00%
2021/08/18	0	0.00	1	104.00	108.00	-1	6,371	-0.02%
2021/08/17	3	106.83	4	106.13	104.00	-1	6,475	-0.02%
2021/08/16	2	111.75	2	111.25	113.50	0	6,536	0.00%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	0	0.00	3	118.50	120.00	-3	6,994	-0.04%
2021/08/05	3	128.50	15	127.63	129.00	-12	7,516	-0.16%
2021/08/04	1	129.50	0	0.00	129.00	1	7,638	0.01%
2021/08/02	1	130.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	1	142.00	9	135.56	131.50	-8	7,538	-0.11%
2021/07/29	8	138.63	0	0.00	140.00	8	7,438	0.11%
2021/07/28	8	140.00	7	134.00	138.50	1	7,365	0.01%
2021/07/27	3	141.83	1	143.50	138.50	2	7,251	0.03%
2021/07/26	3	146.00	4	146.63	146.00	-1	7,180	-0.01%
2021/07/23	6	144.33	4	141.75	138.00	2	7,062	0.03%
2021/07/22	2	143.75	7	144.93	144.50	-5	6,884	-0.07%
2021/07/21	10	148.25	11	146.73	144.50	-1	6,745	-0.01%
2021/07/20	7	147.43	9	147.44	147.50	-2	6,555	-0.03%
2021/07/19	27	147.52	7.1	148.62	144.50	19.9	6,337	0.31%
2021/07/16	13	136.00	0	0.00	140.50	13	5,986	0.22%
2021/07/15	0	0.00	2	128.00	128.00	-2	5,853	-0.03%
2021/07/14	4	117.00	5	117.50	116.50	-1	5,689	-0.02%
2021/07/13	9	127.72	30	127.63	119.00	-21	5,592	-0.38%
2021/07/12	6	121.25	53	117.81	126.50	-47	5,250	-0.90%
2021/07/09	27	115.30	30.5	112.00	115.00	-3.5	4,953	-0.07%
2021/07/08	0	108.00	0	0.00	108.00	0	4,773	0.00%
2021/07/07	48	111.64	2	111.50	107.50	46	4,763	0.97%
2021/07/06	0	0.00	1	106.50	108.00	-1	4,695	-0.02%
2021/07/05	1	105.50	1	108.00	105.00	0	4,666	0.00%
2021/07/02	3.1	106.72	0	0.00	106.50	3.1	4,651	0.07%
2021/07/01	3.4	109.34	6	110.25	108.50	-2.6	4,643	-0.06%
2021/06/30	7	111.43	6	110.17	109.50	1	4,586	0.02%
2021/06/29	3	105.83	3	107.33	104.00	0	4,464	0.00%
2021/06/28	6	107.33	9	107.83	107.50	-3	4,435	-0.07%
2021/06/25	6	109.33	9	108.94	106.50	-3	4,395	-0.07%
2021/06/24	5	106.40	3	104.83	105.00	2	4,288	0.05%
2021/06/23	3	100.13	5	100.60	100.50	-2	4,215	-0.05%
2021/06/22	7	101.76	41	101.31	99.80	-34	4,201	-0.81%
2021/06/21	5	101.18	9	101.50	102.50	-4	4,162	-0.10%
2021/06/18	41	101.96	3	103.17	100.00	38	4,131	0.92%
2021/06/17	4	103.00	2	102.75	102.00	2	4,119	0.05%
2021/06/16	12	101.50	9	101.61	100.00	3	4,122	0.07%
2021/06/15	4	102.25	4	102.00	102.00	0	4,096	0.00%
2021/06/11	8	108.25	41	109.55	106.00	-33	4,093	-0.81%
2021/06/10	6	109.83	5	110.90	113.00	1	4,043	0.02%
2021/06/09	14	111.50	7	112.86	110.50	7	3,980	0.18%
2021/06/08	36	110.74	4	112.00	110.50	32	3,841	0.83%
2021/06/07	5	106.80	19	110.47	113.50	-14	3,702	-0.38%
2021/06/04	4	105.75	2	103.50	103.50	2	3,453	0.06%
2021/06/03	17	109.18	13	110.23	108.50	4	3,397	0.12%
2021/06/02	4	102.50	4	103.03	106.00	0	3,212	0.00%
2021/06/01	4	97.85	7	97.41	96.50	-3	3,089	-0.10%
2021/05/28	5	100.40	3	100.83	100.50	2	2,995	0.07%
2021/05/27	6	103.00	6	102.75	103.00	0	2,954	0.00%
2021/05/26	7	101.31	6	101.32	102.00	1	2,896	0.03%
2021/05/25	9	104.94	9	104.00	101.50	0	2,816	0.00%
2021/05/24	11	110.18	6	110.00	110.50	5	2,664	0.19%
2021/05/21	5	111.90	3	112.33	111.50	2	2,545	0.08%
2021/05/20	2	111.50	8	113.38	116.00	-6	2,387	-0.25%
2021/05/19	12	111.00	11	110.82	109.50	1	2,206	0.05%
2021/05/18	13	114.50	10.1	112.37	107.00	2.9	1,994	0.15%
2021/05/17	0	0.00	1	113.50	115.50	-1	1,673	-0.06%
2021/05/14	9	100.34	9	101.81	105.00	0	1,627	0.00%
2021/05/13	9	101.42	7	103.93	102.00	2	1,424	0.14%
2021/05/12	7	93.86	13	93.78	96.80	-6	1,231	-0.49%
2021/05/11	0	0.00	1	87.90	88.00	-1	1,037	-0.10%
2021/05/10	2	88.35	0	0.00	87.80	2	1,014	0.20%
2021/05/07	1	83.90	0	0.00	86.70	1	988	0.10%
2021/05/05	0	0.00	1	79.50	79.30	-1	962	-0.10%
2021/04/27	0	0.00	1	84.90	84.70	-1	940	-0.11%
2021/04/26	1	84.00	0	0.00	83.90	1	941	0.11%
2021/04/22	1	86.40	1	83.40	83.20	0	964	0.00%
2021/04/21	1	87.10	2	86.15	86.10	-1	981	-0.10%
2021/04/20	1	86.00	0	0.00	87.20	1	982	0.10%
2021/04/13	1	90.00	2	86.80	86.70	-1	986	-0.10%
2021/04/12	0	0.00	3	89.83	89.90	-3	975	-0.31%
2021/04/09	2	89.00	1	88.60	88.60	1	979	0.10%
2021/04/08	4	89.58	3	89.20	89.20	1	985	0.10%
2021/04/07	5	88.90	2	89.65	89.60	3	986	0.30%
2021/03/23	0	0.00	3	88.57	88.00	-3	1,007	-0.30%
2021/03/22	1	90.70	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	4	91.40	91.40	-4	993	-0.40%
2021/03/17	2	88.35	0	0.00	88.00	2	996	0.20%
2021/03/16	0	0.00	1	84.90	86.00	-1	945	-0.11%
2021/03/15	0	0.00	1	81.80	82.90	-1	923	-0.11%
2021/03/12	2	81.25	2	81.20	81.20	0	911	0.00%
2021/03/11	0	0.00	1	81.00	81.10	-1	917	-0.11%
2021/03/09	2	80.00	0	0.00	79.50	2	911	0.22%
2021/03/08	1	79.20	1	81.00	80.00	0	910	0.00%
2021/03/05	0	0.00	1	79.00	79.00	-1	910	-0.11%
2021/03/04	2	79.65	4	79.38	79.30	-2	920	-0.22%
2021/03/03	2	81.10	2	81.20	81.20	0	914	0.00%
2021/03/02	1	82.30	1	81.70	81.70	0	909	0.00%
2021/02/26	1	82.30	1	83.10	82.30	0	910	0.00%
2021/02/25	1	83.20	1	82.50	82.30	0	929	0.00%
2021/02/24	2	84.15	1	83.70	83.10	1	940	0.11%
2021/02/23	2	85.70	2	84.60	84.10	0	943	0.00%
2021/02/22	2	82.65	4	84.43	85.50	-2	944	-0.21%
2021/02/19	0	0.00	2	82.40	82.20	-2	943	-0.21%
2021/02/18	2	82.00	1	83.00	82.70	1	961	0.10%
2021/02/17	1	81.60	1	81.60	81.60	0	960	0.00%
2021/02/05	3	82.60	2	81.80	81.80	1	955	0.10%
2021/02/04	1	82.70	2	82.95	82.80	-1	962	-0.10%
2021/02/03	0	83.50	0	0.00	83.10	0	977	0.00%
2021/02/02	2	85.15	7	85.21	84.10	-5	969	-0.52%
2021/02/01	1	86.30	0	0.00	86.10	1	974	0.10%
2021/01/29	2	87.75	1	87.10	86.50	1	974	0.10%
2021/01/28	0	0.00	1	88.00	88.30	-1	978	-0.10%
2021/01/27	1	88.10	1	88.80	87.50	0	988	0.00%
2021/01/26	6	87.65	2	88.30	87.70	4	994	0.40%
2021/01/25	1	86.70	2	87.45	87.90	-1	1,013	-0.10%
2021/01/22	4	86.55	2	86.30	86.30	2	1,014	0.20%
2021/01/20	2	87.10	6	87.23	86.60	-4	1,033	-0.39%
2021/01/19	1	87.60	1	88.30	87.20	0	1,036	0.00%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/15	3	89.70	2	88.60	87.90	1	1,044	0.10%
2021/01/14	1	90.90	5	90.32	90.80	-4	1,023	-0.39%
2021/01/13	5	87.96	1	88.40	88.00	4	998	0.40%
2021/01/12	3	87.87	3	87.87	87.50	0	1,004	0.00%
2021/01/11	0	0.00	2	88.60	88.50	-2	1,013	-0.20%
2021/01/08	1	87.60	1	87.30	87.90	0	1,079	0.00%
2021/01/07	3	87.50	1	87.20	87.20	2	1,137	0.18%
2021/01/06	3	88.23	4	87.58	87.60	-1	1,148	-0.09%
2021/01/05	1	89.00	1	88.90	88.60	0	1,161	0.00%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/31	5	90.64	1	90.40	90.00	4	1,158	0.35%
2020/12/30	2	91.20	2	91.90	91.50	0	1,148	0.00%
2020/12/29	1	91.50	3	90.70	90.70	-2	1,133	-0.18%
2020/12/28	2	90.00	2	89.30	89.30	0	1,116	0.00%
2020/12/25	2	90.50	2.3	90.29	89.50	-0.3	1,115	-0.03%
2020/12/24	1.1	89.95	3	90.43	90.20	-1.9	1,105	-0.17%
2020/12/23	2.2	88.23	11	87.84	88.60	-8.8	1,090	-0.81%
2020/12/22	13	86.49	4	86.53	86.20	9	1,083	0.83%
2020/12/18	2	87.45	1	86.50	87.00	1	1,081	0.09%
2020/12/17	2	88.95	2	88.55	87.50	0	1,074	0.00%
2020/12/16	5	90.34	11	89.45	89.20	-6	1,061	-0.57%
2020/12/15	5	90.16	5	90.54	90.00	0	1,047	0.00%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/11	6	89.35	4	90.03	88.80	2	1,015	0.20%
2020/12/10	2	87.30	0	0.00	87.50	2	976	0.20%
2020/12/09	0	0.00	3	88.07	88.00	-3	979	-0.31%
2020/12/04	3	88.13	3	88.40	88.20	0	984	0.00%
2020/12/03	1	87.50	0	0.00	87.40	1	983	0.10%
2020/12/02	0	0.00	1	88.10	88.10	-1	979	-0.10%
2020/11/30	1	90.50	1	88.00	88.00	0	972	0.00%
2020/11/27	0	0.00	1	89.30	90.00	-1	957	-0.10%
2020/11/26	0	0.00	1	88.60	88.50	-1	951	-0.11%
2020/11/25	1	89.00	1	88.40	89.00	0	950	0.00%
2020/11/24	3	88.93	3	88.00	88.00	0	943	0.00%
2020/11/23	1	91.60	0	0.00	90.00	1	925	0.11%
2020/11/20	0	0.00	2	91.80	91.80	-2	979	-0.20%
2020/11/19	1	91.40	0	0.00	91.40	1	1,005	0.10%
2020/11/18	3	90.70	8	90.58	90.50	-5	994	-0.50%
2020/11/17	3	91.07	3	90.70	90.50	0	982	0.00%
2020/11/16	1	92.90	1	92.70	92.70	0	991	0.00%
2020/11/13	2	94.00	1	94.50	93.90	1	995	0.10%
2020/11/12	7	93.56	3	94.27	93.20	4	998	0.40%
2020/11/11	9	95.90	8	95.38	95.10	1	991	0.10%
2020/11/10	4	95.45	4	95.90	95.70	0	981	0.00%
2020/11/09	5	95.74	3	95.80	96.00	2	978	0.20%
2020/11/06	0	0.00	1	94.70	94.80	-1	975	-0.10%
2020/11/05	2	94.55	0	0.00	94.50	2	981	0.20%
2020/11/04	3	94.10	2	93.80	93.80	1	978	0.10%
2020/11/03	3	96.10	1	96.10	95.50	2	967	0.21%
2020/11/02	8	98.76	6	97.25	96.50	2	964	0.21%
2020/10/30	3	96.60	1	96.00	96.00	2	951	0.21%
2020/10/29	2	94.70	3	96.50	97.50	-1	961	-0.10%
2020/10/28	8	95.70	7	95.93	95.70	1	952	0.10%
2020/10/27	3	93.63	3	93.80	93.80	0	947	0.00%
2020/10/26	7	96.26	4	94.90	94.90	3	943	0.32%
2020/10/23	3	97.30	2	97.80	97.70	1	935	0.11%
2020/10/22	1	97.20	1	97.40	97.40	0	966	0.00%
2020/10/21	1	97.50	3	98.13	98.10	-2	985	-0.20%
2020/10/20	4	97.55	3	97.00	97.00	1	998	0.10%
2020/10/19	0	0.00	1	98.00	98.00	-1	1,000	-0.10%
2020/10/16	17	99.63	8	97.44	97.00	9	1,001	0.90%
2020/10/15	2	95.60	3	101.17	104.50	-1	945	-0.11%
2020/10/13	1	94.90	1	94.60	94.70	0	908	0.00%
2020/10/12	2	99.55	2	99.10	99.10	0	918	0.00%
2020/10/08	2	101.25	0	0.00	101.50	2	922	0.22%
2020/10/06	0	0.00	2	104.25	105.00	-2	970	-0.21%
2020/09/30	2	100.75	1	101.00	100.50	1	1,010	0.10%
2020/09/29	2	102.50	2	103.50	102.00	0	1,078	0.00%
2020/09/28	3	102.67	2	102.00	103.00	1	1,113	0.09%
2020/09/25	1	100.50	1	106.00	101.00	0	1,169	0.00%
2020/09/24	1	107.00	0	0.00	105.00	1	1,259	0.08%
2020/09/22	2	106.75	2	107.75	107.00	0	1,366	0.00%
2020/09/18	0	0.00	1	114.00	112.00	-1	1,454	-0.07%
2020/09/17	0	0.00	1	111.50	112.50	-1	1,460	-0.07%
2020/09/15	0	0.00	1	111.00	111.00	-1	1,462	-0.07%
2020/09/14	2	107.25	1	108.50	108.00	1	1,456	0.07%
2020/09/11	2	108.50	1	112.00	105.00	1	1,473	0.07%
2020/09/09	2	105.00	2	105.00	106.00	0	1,485	0.00%
2020/09/08	1	106.50	2	107.50	105.00	-1	1,494	-0.07%
2020/09/07	1	106.54	1	108.00	106.00	0	1,511	0.00%
2020/09/04	2	107.50	2	106.50	107.50	0	1,537	0.00%
2020/09/03	1	111.50	1	110.00	110.00	0	1,542	0.00%
2020/09/02	2	111.50	0	0.00	110.00	2	1,554	0.13%
2020/09/01	1	113.00	2	113.75	112.50	-1	1,578	-0.06%
2020/08/31	1	112.00	0	0.00	112.00	1	1,620	0.06%
2020/08/28	2	113.00	1	114.00	113.50	1	1,638	0.06%
2020/08/27	1	114.00	2	115.25	113.00	-1	1,654	-0.06%
2020/08/26	5	118.90	2	117.00	113.50	3	1,676	0.18%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/24	0	0.00	2	106.50	104.50	-2	1,614	-0.12%
2020/08/21	3	106.83	2	106.50	107.00	1	1,633	0.06%
2020/08/20	2	106.00	1	110.00	104.50	1	1,653	0.06%
2020/08/18	2	109.50	1	111.00	109.50	1	1,763	0.06%
2020/08/14	1	114.50	1	115.00	114.00	0	1,859	0.00%
2020/08/13	1	113.00	2	114.75	114.50	-1	1,986	-0.05%
2020/08/12	3	114.33	1	113.00	113.00	2	2,074	0.10%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	0	0.00	1	122.00	122.50	-1	2,106	-0.05%
2020/08/06	1	124.00	1	123.00	123.00	0	2,162	0.00%
2020/08/05	1	122.50	1	123.50	124.00	0	2,169	0.00%
2020/08/03	2	119.50	2	120.75	119.50	0	2,276	0.00%
2020/07/31	1	117.50	0	0.00	119.50	1	2,339	0.04%
2020/07/30	1	118.50	2	118.50	118.50	-1	2,375	-0.04%
2020/07/29	0	0.00	1	119.50	120.50	-1	2,410	-0.04%
2020/07/28	4	113.00	5	114.40	119.50	-1	2,423	-0.04%
2020/07/27	1	122.31	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	126.50	1	125.50	122.00	0	2,478	0.00%
2020/07/23	2	123.75	1	123.50	123.50	1	2,503	0.04%
2020/07/22	1	127.50	1	125.00	125.00	0	2,620	0.00%
2020/07/21	2	129.75	0	0.00	129.00	2	2,689	0.07%
2020/07/17	0	0.00	1	135.50	128.50	-1	2,683	-0.04%
2020/07/16	2	138.75	2	139.00	136.00	0	2,709	0.00%
2020/07/15	0	0.00	1	135.00	135.50	-1	2,710	-0.04%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	3	138.00	2	137.75	135.50	1	2,770	0.04%
2020/07/10	1	132.00	3	134.00	132.00	-2	2,813	-0.07%
2020/07/09	6	137.75	1	136.00	136.00	5	2,896	0.17%
2020/07/08	1	146.50	1	139.50	139.00	0	3,040	0.00%
2020/07/07	1	135.50	6	138.92	135.00	-5	3,076	-0.16%
2020/07/06	6	137.75	2	136.25	137.00	4	3,105	0.13%
2020/07/03	4	130.50	4	132.50	132.00	0	3,128	0.00%
2020/07/02	2	131.00	4	130.00	132.00	-2	3,047	-0.07%
2020/07/01	1	119.00	3	119.17	120.00	-2	2,976	-0.07%
2020/06/30	1	118.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	3	121.50	2	121.50	121.50	1	2,929	0.03%
2020/06/16	1	115.50	1	114.50	113.00	0	2,894	0.00%
2020/06/12	0	109.50	0	0.00	109.50	0	2,906	0.00%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	1	119.50	1	121.00	115.50	0	2,907	0.00%
2020/06/05	1	120.00	2.1	121.92	120.00	-1.1	2,889	-0.04%
2020/06/04	1	120.50	2	118.50	118.50	-1	2,850	-0.04%
2020/06/03	3	119.17	1	120.50	118.00	2	2,839	0.07%
2020/06/02	0	0.00	2	120.00	117.50	-2	2,833	-0.07%
2020/05/29	5	115.20	4	115.38	116.00	1	2,813	0.04%
2020/05/28	3	115.67	3	115.17	111.50	0	2,786	0.00%
2020/05/27	1	116.50	5	118.30	116.00	-4	2,771	-0.14%
2020/05/26	7	119.14	2	119.75	117.50	5	2,755	0.18%
2020/05/25	6	115.42	4	114.38	121.00	2	2,685	0.07%
2020/05/21	0	0.00	1	115.00	114.50	-1	2,589	-0.04%
2020/05/20	3	111.67	3	111.50	112.00	0	2,520	0.00%
2020/05/19	2	104.25	4	104.63	106.00	-2	2,399	-0.08%
2020/05/18	3	99.80	1	98.00	100.00	2	2,313	0.09%
2020/05/15	1	97.80	2	99.95	97.80	-1	2,309	-0.04%
2020/05/14	3	98.87	2	100.15	97.30	1	2,351	0.04%
2020/05/13	1	97.60	2	98.90	97.60	-1	2,315	-0.04%
2020/05/12	2	99.15	1	99.80	98.30	1	2,325	0.04%
2020/05/11	1	98.90	2	101.35	98.90	-1	2,342	-0.04%
2020/05/08	3	106.83	1	103.50	102.00	2	2,395	0.08%
2020/05/07	1	104.00	4	102.75	103.00	-3	2,335	-0.13%
2020/05/06	1	98.00	2	99.75	99.00	-1	2,268	-0.04%
2020/05/05	1	97.20	1	100.00	97.20	0	2,224	0.00%
2020/05/04	2	97.35	2	97.30	97.30	0	2,183	0.00%
2020/04/29	1	98.00	1	98.50	97.00	0	2,136	0.00%
2020/04/28	2	97.80	2	95.70	95.70	0	2,075	0.00%
2020/04/27	5	99.10	1	96.60	96.60	4	2,039	0.20%
2020/04/24	2	93.90	8	92.36	96.00	-6	1,909	-0.31%
2020/04/23	0	0.00	1	87.30	87.30	-1	1,823	-0.05%
2020/04/22	0	0.00	1	87.00	86.90	-1	1,804	-0.06%
2020/04/21	2	87.15	3	88.13	86.20	-1	1,788	-0.06%
2020/04/20	2	88.40	1	86.30	88.30	1	1,748	0.06%
2020/04/17	3	87.13	2	85.40	85.40	1	1,721	0.06%
2020/04/16	1	88.10	4	86.68	87.80	-3	1,678	-0.18%
2020/04/15	5	88.26	3	87.90	86.60	2	1,632	0.12%
2020/04/14	6	91.32	6	90.58	91.00	0	1,556	0.00%
2020/04/13	16	87.40	20	87.51	90.00	-4	1,454	-0.27%
2020/04/09	2	74.90	2	77.50	74.90	0	1,182	0.00%
2020/04/08	11	75.05	4	74.20	75.00	7	1,120	0.62%
2020/04/07	1	71.10	1	71.10	71.10	0	1,040	0.00%
2020/03/31	1	69.60	0	0.00	70.30	1	994	0.10%
2020/03/30	0	0.00	2	69.70	70.10	-2	986	-0.20%
2020/03/27	3	73.00	3	73.10	70.30	0	979	0.00%
2020/03/26	1	75.00	1	73.50	73.40	0	961	0.00%
2020/03/25	1	75.00	1	75.50	74.70	0	956	0.00%
2020/03/24	1	73.80	1	73.80	73.80	0	949	0.00%
2020/03/23	0	74.30	0	0.00	73.80	0	949	0.00%
2020/03/19	1	65.00	0	0.00	65.00	1	982	0.10%
2020/03/18	3	71.90	0	0.00	71.20	3	978	0.31%
2020/03/17	1	72.00	2	69.00	69.00	-1	961	-0.10%
2020/03/16	1	80.50	0	0.00	76.60	1	945	0.11%
2020/03/13	1	80.20	7	80.33	80.50	-6	932	-0.64%
2020/03/12	1	96.50	1	89.40	88.90	0	915	0.00%
2020/03/11	0	0.00	2	102.25	98.70	-2	891	-0.22%
2020/03/10	6	97.05	6	99.25	99.50	0	880	0.00%
2020/03/09	3	104.00	5	100.00	100.00	-2	869	-0.23%
2020/03/06	4	108.13	2	107.50	107.50	2	866	0.23%
2020/03/05	5	105.30	2	108.25	111.50	3	852	0.35%
2020/03/03	4	103.50	3	102.50	102.50	1	831	0.12%
2020/03/02	4	103.38	3	103.50	102.50	1	824	0.12%
2020/02/27	3	109.67	3	106.50	106.50	0	815	0.00%
2020/02/25	1	107.05	1	109.50	109.00	0	793	0.00%
2020/02/24	1	111.50	2	111.25	111.50	-1	783	-0.13%
2020/02/20	1	119.00	1	117.50	120.00	0	769	0.00%
2020/02/19	3	115.67	5	116.50	116.50	-2	761	-0.26%
2020/02/18	4	118.13	2	117.00	117.00	2	757	0.26%
2020/02/17	6	122.00	2.1	122.68	120.00	3.9	738	0.53%
2020/02/14	0	0.00	1	111.00	113.50	-1	691	-0.14%
2020/02/13	1	113.00	2	112.25	110.50	-1	683	-0.15%
2020/02/12	3	108.83	1	109.00	108.50	2	678	0.29%
2020/02/11	2	105.75	3	104.33	109.50	-1	645	-0.15%
2020/02/10	1	99.80	1	98.60	100.00	0	549	0.00%
2020/02/07	1	95.00	2	94.45	94.30	-1	521	-0.19%
2020/02/06	2	94.20	0	0.00	93.70	2	533	0.38%
2020/02/05	3	94.57	3	93.60	93.60	0	536	0.00%
2020/02/04	3	96.20	2	95.70	95.70	1	531	0.19%
2020/01/20	1	95.20	2	93.60	93.60	-1	507	-0.20%
2020/01/17	1	95.00	0	0.00	95.00	1	510	0.20%
2020/01/09	1	90.23	1	91.20	91.30	0	511	0.00%
2020/01/08	0	0.00	1	89.00	89.00	-1	517	-0.19%
2020/01/07	1	92.30	1	91.00	91.00	0	512	0.00%
2020/01/06	1	94.00	1	92.30	92.30	0	508	0.00%
2020/01/03	1	96.30	2	94.70	94.70	-1	503	-0.20%
2019/12/31	1	94.50	1	94.70	94.70	0	494	0.00%
2019/12/30	1	95.80	0	0.00	95.20	1	497	0.20%
2019/12/27	1	96.30	2	95.70	95.70	-1	497	-0.20%
2019/12/26	1	95.20	1	96.20	96.00	0	495	0.00%
2019/12/25	1	94.30	1	95.00	95.10	0	489	0.00%
2019/12/24	1	93.80	0	0.00	94.20	1	487	0.20%
2019/12/23	2	94.05	4	93.60	93.60	-2	483	-0.41%
2019/12/20	3	96.20	3	96.00	96.00	0	472	0.00%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/18	1	96.80	3	96.00	96.00	-2	473	-0.42%
2019/12/16	3	97.87	3	97.60	95.70	0	448	0.00%
2019/12/13	2	111.25	1	104.50	104.50	1	410	0.24%
2019/12/12	2	113.00	2	113.50	113.50	0	392	0.00%
2019/12/06	0	0.00	1	113.50	113.50	-1	441	-0.23%
2019/12/05	2	114.25	2	114.00	114.00	0	441	0.00%
2019/12/04	1	113.00	1	113.50	114.50	0	449	0.00%
2019/12/03	1	113.00	1	113.50	113.50	0	456	0.00%
2019/12/02	1	115.00	0	0.00	115.50	1	451	0.22%
2019/11/29	1	117.50	1	115.50	115.50	0	460	0.00%
2019/11/28	1	117.50	0	0.00	117.50	1	462	0.22%
2019/11/27	0	0.00	4	116.75	117.50	-4	483	-0.83%
2019/11/22	1	117.00	1	116.50	116.50	0	500	0.00%
2019/11/20	1	115.01	1	114.00	114.00	0	534	0.00%
2019/11/19	2	115.25	2	115.50	115.50	0	539	0.00%
2019/11/18	1	116.50	4	117.38	117.50	-3	537	-0.56%
2019/11/15	1	115.00	1	119.00	119.00	0	545	0.00%
2019/11/14	2	114.75	1	114.50	114.50	1	545	0.18%
2019/11/13	1	120.50	0	0.00	116.00	1	540	0.19%
2019/11/12	2	122.75	2	120.00	120.00	0	528	0.00%
2019/11/11	4	125.50	1	121.00	121.00	3	519	0.58%
2019/11/06	0	0.00	1	131.00	131.00	-1	505	-0.20%
2019/11/05	1	136.00	0	0.00	133.50	1	505	0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/11/01	1	132.50	0	0.00	131.50	1	524	0.19%
2019/10/31	1	132.00	0	0.00	132.00	1	528	0.19%
2019/10/29	0	0.00	1	131.00	131.00	-1	527	-0.19%
2019/10/25	1	134.00	1	133.00	133.00	0	529	0.00%
2019/10/24	0	0.00	1	134.00	135.00	-1	536	-0.19%
2019/10/23	0	0.00	1	137.50	136.50	-1	530	-0.19%
2019/10/22	0	0.00	1	133.50	135.50	-1	529	-0.19%
2019/10/21	1	134.00	0	0.00	134.50	1	543	0.18%
2019/10/18	1	133.00	1	133.50	133.50	0	551	0.00%
2019/10/17	1	132.50	1	133.00	134.00	0	571	0.00%
2019/10/16	1	135.50	0	0.00	133.00	1	582	0.17%
2019/10/14	0	0.00	1	129.50	129.50	-1	672	-0.15%
2019/10/08	1	130.00	1	130.50	131.00	0	699	0.00%
2019/10/04	1	130.00	1	130.00	130.00	0	725	0.00%
2019/10/03	1	130.00	1	130.50	130.50	0	747	0.00%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/09/27	0	0.00	1	129.50	129.50	-1	848	-0.12%
2019/09/26	0	0.00	3	133.50	131.00	-3	858	-0.35%
2019/09/20	0	0.00	1	136.50	135.00	-1	845	-0.12%
2019/09/19	1	135.50	0	0.00	135.50	1	845	0.12%
2019/09/18	2	137.50	0	0.00	135.50	2	844	0.24%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	2	137.50	1	139.00	136.50	1	832	0.12%
2019/09/11	0	0.00	1	138.50	140.50	-1	824	-0.12%
2019/09/09	1	129.00	1	129.50	130.50	0	788	0.00%
2019/09/05	1	134.50	0	0.00	132.50	1	775	0.13%
2019/09/04	1	136.00	1	135.50	135.50	0	768	0.00%
2019/09/03	1	136.00	1	137.00	137.00	0	765	0.00%
2019/09/02	2	135.50	1	135.00	135.00	1	755	0.13%
2019/08/30	2	135.75	2	135.50	134.00	0	743	0.00%
2019/08/29	1	134.50	1	132.50	132.50	0	720	0.00%
2019/08/28	1	134.00	0	0.00	131.50	1	714	0.14%
2019/08/27	0	0.00	2	132.00	132.00	-2	702	-0.28%
2019/08/26	1	133.00	1	130.50	130.50	0	696	0.00%
2019/08/20	1	127.00	0	0.00	127.00	1	639	0.16%
2019/08/15	1	127.54	0	0.00	128.00	1	614	0.17%
2019/08/06	1	142.50	1	145.50	141.50	0	588	0.00%
2019/07/23	1	155.50	1	157.50	153.00	0	493	0.00%
2019/07/17	3	157.17	2	159.94	156.50	1	437	0.22%
2019/07/16	1	156.00	1	158.00	155.50	0	381	0.00%
2019/07/15	0	0.00	2	145.25	145.50	-2	335	-0.60%
2019/07/12	1	144.00	0	0.00	142.00	1	328	0.30%
2019/07/08	0	0.00	1	136.00	142.00	-1	261	-0.38%
2019/07/05	0	0.00	6	125.75	129.50	-6	188	-3.18%
2019/07/03	1	117.00	0	0.00	118.50	1	150	0.66%
2019/07/02	1	113.50	0	0.00	115.50	1	138	0.72%
2019/06/24	1	118.50	1	118.50	118.50	0	129	0.00%
2019/06/21	1	120.50	2	119.00	119.00	-1	128	-0.78%
2019/06/20	2	120.75	0	0.00	120.50	2	127	1.57%
2019/06/19	2	122.25	0	0.00	120.50	2	126	1.58%
2019/06/17	1	121.00	3	122.33	123.00	-2	117	-1.71%
2019/06/14	1	118.00	0	0.00	118.50	1	112	0.89%
2019/06/11	0	116.00	0	0.00	116.00	0	112	0.02%
2019/06/06	0	0.00	1	117.00	117.00	-1	111	-0.89%
2019/06/03	0	0.00	1	120.00	120.00	-1	117	-0.85%
2019/05/31	1	121.00	0	0.00	121.00	1	119	0.84%
2019/05/30	1	122.50	0	0.00	122.50	1	118	0.85%
2019/05/28	0	0.00	1	124.50	124.50	-1	125	-0.80%
2019/05/27	1	117.00	0	0.00	117.50	1	126	0.79%
2019/05/24	1	120.00	0	0.00	118.00	1	127	0.79%
2019/05/17	2	128.00	1	125.50	125.50	1	129	0.77%
2019/05/13	0	0.00	2	129.00	129.00	-2	129	-1.54%
2019/05/10	1	130.50	1	131.00	129.50	0	134	0.00%
2019/05/07	1	130.50	0	0.00	130.50	1	140	0.71%
2019/05/02	0	0.00	4	133.88	135.00	-4	140	-2.84%
2019/04/29	0	0.00	1	132.00	132.00	-1	138	-0.72%
2019/04/26	0	133.50	0	0.00	132.50	0	138	0.01%
2019/04/25	1	130.50	1	132.50	132.50	0	138	0.00%
2019/04/17	2	133.00	0	0.00	132.50	2	139	1.43%
2019/04/15	1	130.50	1	131.00	131.00	0	133	0.00%
2019/04/11	0	0.00	2	132.00	132.00	-2	133	-1.50%
2019/04/08	1	131.50	1	131.50	131.50	0	134	0.00%
2019/04/03	0	0.00	1	132.50	132.50	-1	134	-0.74%
2019/04/02	0	0.00	2	132.75	132.50	-2	136	-1.47%
2019/04/01	2	131.50	0	0.00	131.50	2	138	1.44%
2019/03/29	2	130.00	0	0.00	130.00	2	138	1.44%
2019/03/28	2	130.00	0	0.00	130.00	2	139	1.44%
2019/03/25	1	137.00	0	0.00	135.50	1	144	0.69%
2019/03/21	1	143.00	1	142.50	142.50	0	143	0.00%
2019/03/19	0	0.00	1	143.50	142.00	-1	147	-0.68%
2019/03/14	1	141.00	2	140.00	140.00	-1	152	-0.66%
2019/03/13	1	141.00	1	141.00	141.00	0	156	0.00%
2019/03/11	3	143.83	2	142.00	142.00	1	161	0.62%
2019/03/06	1	146.00	0	0.00	146.50	1	185	0.54%
2019/02/27	0	0.00	1	141.50	141.00	-1	205	-0.49%
2019/02/25	1	140.50	0	0.00	140.50	1	212	0.47%
2019/02/21	1	142.00	2	143.00	142.00	-1	225	-0.44%
2019/02/20	1	140.50	0	0.00	140.00	1	222	0.45%
2019/02/14	1	140.00	0	0.00	140.00	1	233	0.43%
2019/02/13	1	140.00	0	0.00	140.00	1	241	0.41%
2019/02/12	0	0.00	1	139.50	140.00	-1	263	-0.38%
2019/02/11	1	135.50	8	139.50	140.00	-7	284	-2.46%
2019/01/30	1	135.00	0	0.00	135.00	1	281	0.35%
2019/01/25	1	130.00	0	0.00	130.00	1	292	0.34%
2019/01/22	0	0.00	1	130.50	130.50	-1	318	-0.31%
2019/01/17	0	0.00	1	132.00	132.00	-1	352	-0.28%
2019/01/16	4	130.63	0	0.00	128.50	4	369	1.08%
2019/01/15	0	0.00	3	131.17	132.00	-3	372	-0.81%
2019/01/11	1	128.00	0	0.00	127.50	1	373	0.27%
2019/01/09	2	130.50	1	131.00	128.50	1	382	0.26%
2019/01/08	1	128.00	0	0.00	129.00	1	388	0.26%
2019/01/07	0	0.00	1	129.00	128.50	-1	391	-0.26%
2019/01/04	1	123.00	1	124.50	125.50	0	397	0.00%
2018/12/28	2	127.50	1	126.50	126.50	1	435	0.23%
2018/12/27	0	0.00	3	128.00	127.50	-3	445	-0.67%
2018/12/26	14	127.07	0	0.00	124.50	14	463	3.02%
2018/12/25	2	125.25	1	126.00	125.50	1	493	0.20%
2018/12/24	5	129.30	0	0.00	128.00	5	492	1.01%
2018/12/22	1	132.00	1	132.50	131.50	0	491	0.00%
2018/12/19	1	132.50	2	133.50	133.50	-1	495	-0.20%
2018/12/18	2	134.75	1	135.00	134.00	1	493	0.20%
2018/12/17	1	138.00	0	0.00	138.00	1	493	0.20%
2018/12/14	2	141.00	2	141.50	140.00	0	492	0.00%
2018/12/13	1	143.00	1	142.00	142.00	0	494	0.00%
2018/12/10	1	142.00	0	0.00	142.50	1	487	0.20%
2018/12/06	1	142.00	1	143.50	142.50	0	486	0.00%
2018/12/03	4	150.50	1	153.50	150.00	3	477	0.63%
2018/11/30	0	0.00	1	157.50	147.50	-1	469	-0.21%
2018/11/29	1	154.50	1	157.50	156.50	0	461	0.00%
2018/11/21	1	145.00	1	140.00	144.50	0	422	0.00%
2018/11/15	1	133.50	0	0.00	138.00	1	407	0.25%
2018/11/09	0	0.00	1	148.00	145.00	-1	390	-0.26%
2018/11/08	2	135.00	1	134.00	140.00	1	369	0.27%
2018/11/07	1	142.00	1	140.50	140.50	0	344	0.00%
2018/11/06	2	143.75	2	140.50	140.50	0	343	0.00%
2018/11/05	1	142.50	1	143.50	142.00	0	341	0.00%
2018/11/01	2	140.25	2	141.25	138.50	0	338	0.00%
2018/10/31	1	148.50	1	141.00	141.00	0	330	0.00%
2018/10/30	0	0.00	1	150.00	147.00	-1	323	-0.31%
2018/10/25	0	0.00	1	150.00	145.00	-1	304	-0.33%
2018/10/24	1	143.50	0	0.00	150.50	1	291	0.34%
2018/10/23	0	0.00	2	142.25	139.50	-2	273	-0.73%
2018/10/19	0	0.00	1	139.00	136.50	-1	266	-0.38%
2018/10/17	2	133.50	1	133.00	133.00	1	266	0.38%
2018/10/15	1	123.00	1	125.50	123.50	0	253	0.00%
2018/10/12	1	119.50	1	122.00	122.00	0	255	0.00%
2018/10/09	3	128.50	1	130.00	129.00	2	246	0.81%
2018/10/04	1	156.51	1	158.00	158.00	0	211	0.01%
2018/10/03	0	0.00	2	155.00	155.50	-2	195	-1.02%
2018/09/18	0	0.00	1	140.00	140.00	-1	196	-0.51%
2018/09/10	0	0.00	1	138.00	138.50	-1	226	-0.44%
2018/09/07	0	0.00	2	138.00	138.00	-2	233	-0.86%
2018/08/20	1	131.00	0	0.00	129.00	1	277	0.36%
2018/08/15	1	137.50	8	137.75	136.00	-7	279	-2.51%
2018/08/10	1	145.00	0	0.00	142.50	1	298	0.33%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/08/08	2	143.00	0	0.00	142.00	2	309	0.65%
2018/08/07	2	143.25	0	0.00	144.00	2	313	0.64%
2018/08/06	3	142.83	0	0.00	143.00	3	315	0.95%
2018/06/21	1	133.00	0	0.00	135.00	1	460	0.22%
2018/06/04	0	0.00	1	155.50	155.50	-1	613	-0.16%
2018/05/21	2	142.25	2	142.00	146.50	0	710	0.00%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/09	1	134.00	0	0.00	126.50	1	715	0.14%
2018/04/17	1	142.50	0	0.00	144.00	1	841	0.12%
2018/04/03	1	167.50	0	0.00	169.00	1	832	0.12%
2018/03/27	3	167.83	0	0.00	167.50	3	903	0.33%
2018/03/23	3	159.83	3	163.00	162.50	0	897	0.00%
2018/03/20	1	170.00	0	0.00	169.00	1	887	0.11%
2018/03/19	0	0.00	1	187.00	187.50	-1	857	-0.12%
2018/03/16	1	188.00	0	0.00	191.00	1	853	0.12%
2018/03/14	1	183.50	0	0.00	185.00	1	848	0.12%
2018/03/13	0	0.00	1	180.00	181.00	-1	897	-0.11%
2018/03/07	1	173.00	1	171.00	168.00	0	904	0.00%
2018/03/06	1	173.00	2	172.50	171.50	-1	922	-0.11%
2018/03/05	1	167.50	1	168.50	161.00	0	940	0.00%
2018/03/02	2	167.75	1	163.00	169.50	1	959	0.10%
2018/02/26	2	160.00	2	163.00	163.00	0	1,155	0.00%
2018/02/23	0	0.00	2	157.50	158.00	-2	1,223	-0.16%
2018/02/22	0	0.00	3	148.33	148.50	-3	1,236	-0.24%
2018/02/21	0	0.00	1	145.00	150.00	-1	1,265	-0.08%
2018/02/12	3	140.00	0	0.00	140.00	3	1,279	0.23%
2018/02/06	2	143.75	0	0.00	142.50	2	1,430	0.14%
2018/02/05	0	0.00	1	151.50	153.50	-1	1,473	-0.07%
2018/02/02	1	159.50	0	0.00	158.00	1	1,503	0.07%
2018/01/31	1	161.00	0	0.00	162.00	1	1,539	0.06%
2018/01/24	1	165.50	2	163.00	160.50	-1	1,633	-0.06%
2018/01/22	0	0.00	1	162.00	163.00	-1	1,589	-0.06%
2018/01/19	1	155.00	0	0.00	152.50	1	1,574	0.06%
2018/01/17	1	146.50	0	0.00	146.00	1	1,549	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－23天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析