網家 (8044)-統一-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.45
漲跌
▼0.90
漲幅
-2.48%
成交量
2,159張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	35.90	35.45	-3	1,009	-0.30%
2024/05/17	4	36.34	0	0.00	36.35	4	982	0.41%
2024/05/02	0	0.00	8	32.73	33.35	-8	942	-0.85%
2024/04/29	8	32.43	0	0.00	31.10	8	931	0.86%
2024/04/26	0	29.95	0	0.00	29.60	0	910	0.00%
2024/04/17	0	29.90	0	0.00	29.85	0	867	0.00%
2024/03/12	0	0.00	1	35.45	35.65	-1	789	-0.13%
2024/02/21	0	0.00	10	42.20	41.85	-10	684	-1.46%
2024/01/09	0	0.00	1	42.10	42.00	-1	1,071	-0.09%
2024/01/05	1	43.00	1	42.95	42.80	0	1,077	0.00%
2023/12/14	5	45.80	0	0.00	45.60	5	1,090	0.46%
2023/12/11	6	47.10	5	47.00	46.20	1	1,085	0.09%
2023/12/08	2	45.60	0	0.00	45.60	2	1,053	0.19%
2023/12/06	3	46.35	0	0.00	46.25	3	1,055	0.28%
2023/11/29	0	0.00	1	43.70	44.10	-1	1,021	-0.10%
2023/11/09	10	46.68	0	0.00	46.70	10	1,053	0.95%
2023/11/06	0	0.00	2	47.95	47.65	-2	990	-0.20%
2023/11/02	2	47.60	0	0.00	47.65	2	959	0.21%
2023/10/27	0	0.00	20	47.25	47.50	-20	885	-2.26%
2023/10/26	0.5	48.00	0	0.00	46.50	0.5	834	0.06%
2023/10/17	0	0.00	0.1	43.75	43.60	-0.1	717	-0.01%
2023/10/13	0	0.00	0.1	44.80	44.15	-0.1	729	-0.01%
2023/10/06	0	0.00	0.1	43.65	44.10	-0.1	719	-0.01%
2023/10/05	0	0.00	0.2	42.25	42.20	-0.2	730	-0.03%
2023/09/28	0	0.00	0.1	42.05	41.40	-0.1	759	-0.01%
2023/09/26	8	43.20	0	0.00	43.20	8	758	1.05%
2023/09/25	2	43.20	0	0.00	43.20	2	759	0.26%
2023/09/21	5	42.60	0	0.00	42.60	5	770	0.65%
2023/09/15	10	45.30	0	45.33	44.10	10	768	1.30%
2023/09/14	0	0.00	0.1	45.00	44.40	-0.1	763	-0.01%
2023/09/11	0	0.00	0.2	43.20	43.05	-0.2	750	-0.03%
2023/09/04	0	0.00	1	43.35	43.35	-1	742	-0.13%
2023/08/14	0	0.00	0.2	41.80	41.20	-0.2	628	-0.04%
2023/08/10	0	0.00	0.1	42.70	42.20	-0.1	637	-0.01%
2023/07/12	19	46.76	0	0.00	46.65	19	669	2.84%
2023/07/11	0	0.00	4	48.11	47.60	-4	648	-0.62%
2023/07/10	0	0.00	5	48.73	48.60	-5	648	-0.77%
2023/07/07	0	0.00	10	49.44	49.50	-10	642	-1.56%
2023/06/14	1	52.40	1	52.70	52.10	0	640	0.00%
2023/04/24	0	59.50	0	0.00	59.20	0	1,540	0.00%
2023/04/21	1	59.90	0	0.00	59.60	1	1,664	0.06%
2023/04/20	0.1	63.20	0	0.00	61.80	0.1	1,692	0.00%
2023/04/19	1	64.40	0	0.00	64.30	1	1,754	0.06%
2023/04/18	0.1	63.96	0	0.00	63.90	0.1	1,879	0.00%
2023/04/17	0	61.60	0	0.00	61.80	0	2,202	0.00%
2023/04/13	0	62.90	0	0.00	61.80	0	2,331	0.00%
2023/03/30	0	0.00	2	61.40	61.60	-2	2,352	-0.09%
2023/03/22	0	62.40	0	0.00	63.00	0	2,388	0.00%
2023/03/21	0	63.00	0	0.00	64.00	0	2,390	0.00%
2023/03/16	0.1	60.60	0	0.00	59.90	0.1	2,457	0.00%
2023/03/15	0.1	62.40	0	0.00	61.10	0.1	2,516	0.00%
2023/03/08	1.1	67.49	0	0.00	67.40	1.1	2,652	0.04%
2023/03/01	0	0.00	1	62.60	63.60	-1	2,612	-0.04%
2023/02/21	3.1	68.79	0	0.00	67.20	3.1	2,503	0.12%
2023/02/20	3.1	70.35	0	0.00	70.20	3.1	2,479	0.13%
2023/02/15	1	66.40	0	0.00	66.10	1	2,441	0.04%
2023/02/13	0	0.00	1	64.40	64.40	-1	2,433	-0.04%
2023/02/09	0	0.00	3	68.43	67.00	-3	2,453	-0.12%
2023/02/08	1	70.60	0	0.00	70.00	1	2,423	0.04%
2023/02/07	1	69.70	0	0.00	70.50	1	2,400	0.04%
2023/02/03	2	68.95	1	69.50	68.50	1	2,421	0.04%
2023/02/01	5	68.14	4	67.08	66.00	1	2,395	0.04%
2023/01/13	0	0.00	1	64.00	63.00	-1	2,160	-0.05%
2023/01/06	2	63.65	2	64.10	65.10	0	1,841	0.00%
2023/01/05	5	61.56	74	63.04	64.00	-69	1,707	-4.04%
2023/01/04	1	56.60	6	58.32	59.40	-5	1,371	-0.36%
2022/12/15	6	56.77	6	56.93	56.40	0	1,250	0.00%
2022/12/14	3	55.90	1	56.00	56.00	2	1,236	0.16%
2022/12/09	1	56.60	1	55.40	54.50	0	1,213	0.00%
2022/12/07	4	57.00	3	56.00	56.40	1	1,145	0.09%
2022/11/29	0	0.00	1	51.20	51.40	-1	1,017	-0.10%
2022/11/28	1	49.60	0	0.00	50.00	1	1,032	0.10%
2022/11/14	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/11/11	0	0.00	1	50.80	50.80	-1	982	-0.10%
2022/11/09	0	0.00	1	51.20	51.20	-1	946	-0.11%
2022/11/08	0	0.00	1	51.90	52.30	-1	941	-0.11%
2022/11/02	1	50.50	0	0.00	50.40	1	914	0.11%
2022/11/01	0	0.00	1	51.70	51.70	-1	900	-0.11%
2022/10/31	1	50.20	0	0.00	50.20	1	845	0.12%
2022/10/26	5	46.64	1	48.20	48.20	4	786	0.51%
2022/10/25	6	44.23	0	0.00	44.30	6	798	0.75%
2022/10/21	0	0.00	2	43.98	43.65	-2	810	-0.25%
2022/10/20	0	0.00	3	44.45	44.50	-3	818	-0.37%
2022/10/19	3	47.72	3	46.12	45.95	0	828	0.00%
2022/10/18	5	46.60	0	0.00	46.75	5	830	0.60%
2022/10/17	0	0.00	1	44.40	46.00	-1	834	-0.12%
2022/10/14	0	0.00	5	45.46	45.60	-5	833	-0.60%
2022/10/13	0	0.00	5	46.19	44.90	-5	838	-0.60%
2022/10/12	16	46.95	1	47.80	47.40	15	845	1.77%
2022/10/07	0	0.00	1	47.70	48.20	-1	843	-0.12%
2022/10/06	0	0.00	4	48.06	48.45	-4	846	-0.47%
2022/10/05	1	48.80	4	48.21	48.45	-3	853	-0.35%
2022/10/04	0	0.00	1	48.40	48.55	-1	876	-0.11%
2022/10/03	0	0.00	1	47.20	47.40	-1	876	-0.11%
2022/09/27	2	48.50	0	0.00	48.35	2	880	0.23%
2022/09/26	0	0.00	2	48.40	46.60	-2	881	-0.23%
2022/09/23	0	0.00	4	51.55	50.50	-4	869	-0.46%
2022/09/22	4	52.10	0	0.00	52.30	4	868	0.46%
2022/09/21	3	53.47	0	0.00	53.00	3	864	0.35%
2022/09/20	0	0.00	1	52.70	52.60	-1	869	-0.11%
2022/09/19	0	0.00	6	52.70	52.50	-6	875	-0.69%
2022/09/13	0	0.00	1	56.70	56.70	-1	880	-0.11%
2022/09/06	1	56.80	0	0.00	53.40	1	858	0.12%
2022/08/10	20	59.19	0	0.00	58.60	20	760	2.63%
2022/08/09	50	60.24	2	59.55	59.30	48	759	6.32%
2022/08/01	1	62.30	0	0.00	59.90	1	779	0.13%
2022/07/20	1	72.70	0	0.00	73.10	1	907	0.11%
2022/07/18	0	0.00	1	70.40	70.00	-1	1,079	-0.09%
2022/07/13	1	64.10	1	65.80	64.70	0	1,105	0.00%
2022/07/12	4	66.28	0	0.00	63.50	4	1,147	0.35%
2022/07/08	0	0.00	1	72.50	72.50	-1	1,151	-0.09%
2022/07/07	1	71.50	0	0.00	70.80	1	1,153	0.09%
2022/07/06	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/07/01	0	0.00	2	66.60	67.40	-2	1,220	-0.16%
2022/06/27	0	0.00	1	69.30	70.00	-1	1,434	-0.07%
2022/06/13	3	71.97	0	0.00	71.30	3	1,655	0.18%
2022/06/01	1	74.10	0	0.00	73.80	1	1,903	0.05%
2022/05/20	0	0.00	3	74.47	74.20	-3	2,145	-0.14%
2022/05/19	1	71.70	0	0.00	73.00	1	2,156	0.05%
2022/05/18	0	0.00	1	73.90	73.50	-1	2,158	-0.05%
2022/05/05	3	73.50	2	73.30	73.80	1	2,123	0.05%
2022/05/04	5	72.52	0	0.00	72.70	5	2,118	0.24%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/25	8	83.84	1	90.80	81.00	7	2,127	0.33%
2022/04/18	2	88.80	2	91.00	89.90	0	2,073	0.00%
2022/04/15	0	0.00	1	84.50	84.00	-1	2,196	-0.05%
2022/04/14	0	0.00	1	89.20	87.80	-1	2,278	-0.04%
2022/04/13	0	0.00	1	86.90	87.00	-1	2,287	-0.04%
2022/04/11	1	88.30	0	0.00	85.20	1	2,277	0.04%
2022/04/07	1	91.00	2	90.70	91.00	-1	2,261	-0.04%
2022/04/06	2	91.05	1	89.60	89.70	1	2,240	0.04%
2022/04/01	2	92.60	1	92.50	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	89.50	91.20	-1	2,131	-0.05%
2022/03/30	3	90.87	3	91.30	91.00	0	2,109	0.00%
2022/03/29	2	87.75	3	86.87	88.90	-1	2,031	-0.05%
2022/03/28	1	83.40	2	85.30	83.10	-1	1,977	-0.05%
2022/03/23	1	84.70	0	0.00	84.70	1	1,953	0.05%
2022/03/11	0	0.00	1	84.60	84.90	-1	1,935	-0.05%
2022/03/10	2	82.55	0	0.00	83.00	2	1,956	0.10%
2022/03/08	1	85.70	0	0.00	80.90	1	1,931	0.05%
2022/03/07	0	0.00	1	87.00	87.50	-1	1,913	-0.05%
2022/03/04	2	89.95	10	92.10	89.40	-8	1,910	-0.42%
2022/03/03	1	97.10	0	0.00	95.60	1	1,944	0.05%
2022/03/01	0	0.00	0.1	103.50	103.00	-0.1	1,890	-0.01%
2022/02/22	0	0.00	0.2	113.50	114.00	-0.2	1,977	-0.01%
2022/02/09	4	115.00	4	116.50	115.50	0	2,537	0.00%
2022/02/08	0.1	113.50	0	0.00	117.00	0.1	2,651	0.00%
2022/01/20	0	0.00	0.1	119.50	119.00	-0.1	3,291	0.00%
2022/01/17	1	121.50	1	121.50	122.00	0	3,580	0.00%
2022/01/14	0	0.00	1	122.50	124.50	-1	3,671	-0.03%
2022/01/11	0	0.00	0.2	121.50	122.00	-0.2	3,760	-0.01%
2022/01/10	3.1	130.73	15	130.03	128.00	-11.9	3,728	-0.32%
2022/01/07	10.1	125.54	2	127.75	128.00	8.1	3,659	0.22%
2022/01/06	1	119.50	3	121.67	119.50	-2	3,612	-0.06%
2022/01/05	1	122.50	1	123.00	122.50	0	3,615	0.00%
2022/01/03	0	0.00	0.1	124.00	123.50	-0.1	3,686	0.00%
2021/12/30	1	127.00	0	0.00	128.00	1	3,717	0.03%
2021/12/29	4	127.25	0	0.00	128.00	4	3,795	0.11%
2021/12/28	1	125.00	0	0.00	125.50	1	3,881	0.03%
2021/12/24	0	0.00	0.2	123.79	123.00	-0.2	4,312	-0.01%
2021/12/21	0	0.00	5	125.00	125.50	-5	4,918	-0.10%
2021/12/20	6	123.33	0	0.00	127.50	6	4,996	0.12%
2021/12/17	0.2	126.50	0	0.00	125.00	0.2	5,113	0.00%
2021/12/15	2	122.25	0	0.00	122.00	2	5,668	0.04%
2021/12/14	0	0.00	1	125.50	122.00	-1	5,687	-0.02%
2021/12/13	0	0.00	1	129.50	125.50	-1	5,727	-0.02%
2021/12/10	0	0.00	5	136.50	131.50	-5	5,822	-0.09%
2021/12/08	4.4	134.05	4	132.00	134.00	0.4	6,163	0.01%
2021/12/01	6	134.83	1	134.00	133.50	5	6,758	0.07%
2021/11/30	0	0.00	10	137.00	135.50	-10	6,720	-0.15%
2021/11/29	16	137.00	0	0.00	135.50	16	6,686	0.24%
2021/11/26	4	133.25	0	0.00	132.50	4	6,633	0.06%
2021/11/19	1	139.50	0	0.00	139.00	1	6,570	0.02%
2021/11/18	5	146.00	6	148.00	146.00	-1	6,537	-0.02%
2021/11/17	4	149.50	4	144.00	149.50	0	6,511	0.00%
2021/11/11	1	143.00	0	141.00	140.50	1	6,520	0.02%
2021/11/09	1	149.51	1	150.50	151.00	0	6,368	0.00%
2021/11/05	1	147.50	2	149.00	149.00	-1	6,310	-0.02%
2021/11/04	1	154.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	1	154.50	21	150.69	148.00	-20	6,195	-0.32%
2021/11/02	8	147.38	17	144.74	149.00	-9	6,072	-0.15%
2021/11/01	10	143.90	18	145.11	146.50	-8	5,994	-0.13%
2021/10/29	8	141.38	2	143.25	145.00	6	5,964	0.10%
2021/10/27	12	138.83	15	139.10	141.50	-3	5,916	-0.05%
2021/10/26	3	135.00	3	134.00	134.00	0	5,851	0.00%
2021/10/25	1	127.50	4	129.63	130.50	-3	5,850	-0.05%
2021/10/22	2	126.75	2	127.25	127.00	0	5,851	0.00%
2021/10/21	1	123.00	1	124.00	121.00	0	5,860	0.00%
2021/10/20	1	120.00	7	119.50	122.00	-6	5,983	-0.10%
2021/10/19	2	120.25	2	120.75	122.00	0	6,081	0.00%
2021/10/18	5	117.10	2	118.00	117.00	3	6,207	0.05%
2021/10/15	5	116.20	1	115.00	117.50	4	6,382	0.06%
2021/10/14	2	112.50	2	113.25	112.50	0	6,646	0.00%
2021/10/13	1	113.50	1	114.50	110.50	0	6,725	0.00%
2021/10/12	7	110.79	8	111.32	111.50	-1	6,867	-0.01%
2021/10/08	1.5	113.67	3	113.17	113.50	-1.5	6,931	-0.02%
2021/10/07	2	111.50	1	112.50	113.50	1	7,224	0.01%
2021/10/06	2	113.75	2	116.00	109.00	0	7,474	0.00%
2021/10/05	6	112.58	0	0.00	113.50	6	7,576	0.08%
2021/10/04	8	124.06	4.2	115.94	115.50	3.8	7,503	0.05%
2021/10/01	29	131.98	31	131.74	128.00	-2	7,394	-0.03%
2021/09/30	29.2	131.05	26	132.15	132.00	3.2	7,170	0.04%
2021/09/29	1	127.00	7	126.57	124.00	-6	6,877	-0.09%
2021/09/28	3	125.33	1	124.50	123.50	2	6,687	0.03%
2021/09/27	8	126.00	5	126.60	122.00	3	6,653	0.05%
2021/09/24	10	127.45	10	126.45	125.00	0	6,690	0.00%
2021/09/23	3	126.50	6	128.33	131.50	-3	6,591	-0.05%
2021/09/22	6	123.17	3	124.33	126.50	3	6,215	0.05%
2021/09/16	1	118.50	1	117.00	115.00	0	6,170	0.00%
2021/09/15	1	116.50	1	117.50	117.50	0	6,218	0.00%
2021/09/14	7	118.71	3	118.50	117.50	4	6,165	0.06%
2021/09/13	9	119.89	3	120.50	121.00	6	6,070	0.10%
2021/09/10	19	120.32	11	121.27	121.50	8	5,988	0.13%
2021/09/09	2	115.50	1	118.00	113.00	1	5,787	0.02%
2021/09/08	5	116.70	6	122.08	119.50	-1	5,665	-0.02%
2021/09/07	4	115.50	6	116.00	119.00	-2	5,337	-0.04%
2021/09/03	0	0.00	1	108.00	108.00	-1	5,314	-0.02%
2021/08/31	1	108.50	1	109.50	108.00	0	5,643	0.00%
2021/08/30	0.2	113.00	0	0.00	114.50	0.2	5,843	0.00%
2021/08/24	1	108.00	1.3	106.00	105.50	-0.3	6,202	0.00%
2021/08/23	1	106.00	0	0.00	107.50	1	6,248	0.02%
2021/08/19	0	0.00	0.2	103.50	103.00	-0.2	6,318	0.00%
2021/08/17	4	107.75	3	105.50	104.00	1	6,475	0.02%
2021/08/16	0	0.00	2	112.25	113.50	-2	6,536	-0.03%
2021/08/13	6	115.92	5	113.00	109.50	1	6,669	0.01%
2021/08/11	1	116.50	1	118.00	120.00	0	6,994	0.00%
2021/08/10	2	118.00	0	0.00	118.00	2	7,257	0.03%
2021/08/09	1	117.00	1	118.50	118.50	0	7,254	0.00%
2021/08/05	1	129.00	0.1	127.50	129.00	1	7,516	0.01%
2021/08/04	2	130.50	4	131.00	129.00	-2	7,638	-0.03%
2021/08/03	2	133.50	4.2	130.26	130.00	-2.2	7,610	-0.03%
2021/08/02	6	131.08	2	134.75	135.00	4	7,581	0.05%
2021/07/30	1	132.00	5	138.00	131.50	-4	7,538	-0.05%
2021/07/29	1	138.50	1	143.00	140.00	0	7,438	0.00%
2021/07/28	6.3	133.74	1	137.50	138.50	5.3	7,365	0.07%
2021/07/27	3	140.17	3	139.67	138.50	0	7,251	0.00%
2021/07/26	3	143.67	1	139.00	146.00	2	7,180	0.03%
2021/07/23	2	147.00	1	141.50	138.00	1	7,062	0.01%
2021/07/22	4	141.25	6	141.25	144.50	-2	6,884	-0.03%
2021/07/21	5.3	148.94	4	147.38	144.50	1.3	6,745	0.02%
2021/07/20	6	147.00	8	148.06	147.50	-2	6,555	-0.03%
2021/07/19	7.4	148.20	3	148.50	144.50	4.4	6,337	0.07%
2021/07/16	4	137.88	0	0.00	140.50	4	5,986	0.07%
2021/07/15	0	0.00	3	124.83	128.00	-3	5,853	-0.05%
2021/07/14	3	118.17	1	122.50	116.50	2	5,689	0.04%
2021/07/13	1	128.00	2	131.00	119.00	-1	5,592	-0.02%
2021/07/12	24	117.77	23	119.91	126.50	1	5,250	0.02%
2021/07/09	3	113.33	8	113.00	115.00	-5	4,953	-0.10%
2021/07/08	2	108.50	4	108.38	108.00	-2	4,773	-0.04%
2021/07/07	6	109.75	3	108.00	107.50	3	4,763	0.06%
2021/07/06	1	107.50	4	108.13	108.00	-3	4,695	-0.06%
2021/07/05	2	105.75	1	106.00	105.00	1	4,666	0.02%
2021/07/02	2	106.75	2	107.25	106.50	0	4,651	0.00%
2021/07/01	4	110.13	2	110.25	108.50	2	4,643	0.04%
2021/06/30	1	111.00	5	108.40	109.50	-4	4,586	-0.09%
2021/06/29	7	107.21	6	108.67	104.00	1	4,464	0.02%
2021/06/28	5	108.50	3	108.17	107.50	2	4,435	0.05%
2021/06/25	4	108.63	2	108.50	106.50	2	4,395	0.05%
2021/06/24	2	107.75	7	102.21	105.00	-5	4,288	-0.12%
2021/06/23	1	99.90	1	101.50	100.50	0	4,215	0.00%
2021/06/22	1	100.00	0	0.00	99.80	1	4,201	0.02%
2021/06/21	0	0.00	1	102.50	102.50	-1	4,162	-0.02%
2021/06/18	2	101.00	0	0.00	100.00	2	4,131	0.05%
2021/06/16	6	100.08	1	102.00	100.00	5	4,122	0.12%
2021/06/11	0	0.00	4	109.50	106.00	-4	4,093	-0.10%
2021/06/09	0	0.00	2	113.25	110.50	-2	3,980	-0.05%
2021/06/08	2	112.00	0	0.00	110.50	2	3,841	0.05%
2021/06/07	1	109.50	0.5	111.50	113.50	0.5	3,702	0.01%
2021/06/03	1	109.50	1	109.50	108.50	0	3,397	0.00%
2021/06/02	0	0.00	1	97.20	106.00	-1	3,212	-0.03%
2021/06/01	1	96.20	0	0.00	96.50	1	3,089	0.03%
2021/05/27	0	0.00	1	105.00	103.00	-1	2,954	-0.03%
2021/05/25	7.2	105.54	1	109.00	101.50	6.2	2,816	0.22%
2021/05/24	0.2	110.00	0	0.00	110.50	0.2	2,664	0.01%
2021/05/21	1.1	116.27	0	0.00	111.50	1.1	2,545	0.04%
2021/05/20	0	0.00	1	110.00	116.00	-1	2,387	-0.04%
2021/05/19	1	108.50	0	0.00	109.50	1	2,206	0.05%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	1	105.00	1	105.50	105.00	0	1,627	0.00%
2021/05/13	0	0.00	2	102.50	102.00	-2	1,424	-0.14%
2021/05/12	2	92.40	11	94.98	96.80	-9	1,231	-0.73%
2021/05/11	6	87.00	0	0.00	88.00	6	1,037	0.58%
2021/05/10	0	0.00	3	89.20	87.80	-3	1,014	-0.30%
2021/05/07	1	84.40	4	86.40	86.70	-3	988	-0.30%
2021/05/06	0	0.00	10	79.91	78.90	-10	959	-1.04%
2021/05/05	10	79.20	0	0.00	79.30	10	962	1.04%
2021/05/04	2	78.90	0	0.00	79.10	2	960	0.21%
2021/04/14	2	84.50	2	84.10	84.50	0	995	0.00%
2021/04/09	0	0.00	1	88.50	88.60	-1	979	-0.10%
2021/03/29	1	89.10	0	0.00	89.00	1	1,010	0.10%
2021/03/26	2	91.20	1	90.30	89.70	1	1,009	0.10%
2021/03/24	1	88.00	0	0.00	88.50	1	997	0.10%
2021/03/17	0	0.00	2	87.70	88.00	-2	996	-0.20%
2021/02/24	0	84.50	0	0.00	83.10	0	940	0.00%
2021/02/23	0	0.00	1	84.20	84.10	-1	943	-0.11%
2021/02/22	3	84.87	0	0.00	85.50	3	944	0.32%
2021/02/02	0	0.00	2	84.10	84.10	-2	969	-0.21%
2021/01/29	2	88.40	0	0.00	86.50	2	974	0.21%
2021/01/11	0	0.00	1	88.40	88.50	-1	1,013	-0.10%
2020/12/29	1	90.40	1	90.80	90.70	0	1,133	0.00%
2020/12/18	0	0.00	2	87.50	87.00	-2	1,081	-0.18%
2020/12/17	1	87.70	0	0.00	87.50	1	1,074	0.09%
2020/12/16	5	89.20	5	90.20	89.20	0	1,061	0.00%
2020/12/11	1	89.70	1	91.90	88.80	0	1,015	0.00%
2020/11/30	2	88.00	0	0.00	88.00	2	972	0.21%
2020/11/25	0	0.00	3	89.40	89.00	-3	950	-0.32%
2020/11/24	3	88.57	0	0.00	88.00	3	943	0.32%
2020/11/23	2	90.10	0	0.00	90.00	2	925	0.22%
2020/11/18	1	91.00	0	0.00	90.50	1	994	0.10%
2020/11/17	5	90.56	5	92.84	90.50	0	982	0.00%
2020/11/16	2	92.70	2	93.90	92.70	0	991	0.00%
2020/11/11	4	95.10	4	95.75	95.10	0	991	0.00%
2020/11/10	6	95.70	6	96.60	95.70	0	981	0.00%
2020/10/20	2	96.70	0	0.00	97.00	2	998	0.20%
2020/10/16	1	101.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	1	102.00	104.50	-1	945	-0.11%
2020/10/12	1	99.30	0	0.00	99.10	1	918	0.11%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	1	108.50	0	0.00	105.00	1	1,473	0.07%
2020/08/26	1	116.50	0	0.00	113.50	1	1,676	0.06%
2020/08/06	0	0.00	1	125.00	123.00	-1	2,162	-0.05%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/07/28	1	121.00	4	118.38	119.50	-3	2,423	-0.12%
2020/07/24	3	123.00	2	123.00	122.00	1	2,478	0.04%
2020/07/20	0	0.00	1	123.50	132.50	-1	2,689	-0.04%
2020/07/17	2	132.75	2	132.75	128.50	0	2,683	0.00%
2020/07/16	1	138.50	0	0.00	136.00	1	2,709	0.04%
2020/07/13	0	0.00	1	139.00	135.50	-1	2,770	-0.04%
2020/07/09	1	137.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	21	144.10	19	145.87	139.00	2	3,040	0.07%
2020/07/07	0	0.00	7	137.57	135.00	-7	3,076	-0.23%
2020/07/06	7	139.50	0	0.00	137.00	7	3,105	0.23%
2020/07/03	2	133.25	1	134.50	132.00	1	3,128	0.03%
2020/06/30	1	120.00	0	0.00	118.00	1	2,966	0.03%
2020/06/22	0	0.00	0.2	115.00	115.50	-0.2	2,916	-0.01%
2020/06/11	1	119.00	0	0.00	112.50	1	2,902	0.03%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/08	0	0.00	1	119.50	115.50	-1	2,907	-0.03%
2020/06/05	0	0.00	8	122.75	120.00	-8	2,889	-0.28%
2020/06/02	9	120.44	1	118.50	117.50	8	2,833	0.28%
2020/06/01	1	118.00	0	0.00	117.00	1	2,826	0.04%
2020/05/27	0	0.00	3	115.83	116.00	-3	2,771	-0.11%
2020/05/26	5	120.50	10	122.75	117.50	-5	2,755	-0.18%
2020/05/25	15	119.23	9	119.67	121.00	6	2,685	0.22%
2020/05/22	1	113.50	3	113.00	110.00	-2	2,617	-0.08%
2020/05/21	4	115.75	5	116.50	114.50	-1	2,589	-0.04%
2020/05/20	8	111.50	18	109.44	112.00	-10	2,520	-0.40%
2020/05/19	11	105.05	13	105.73	106.00	-2	2,399	-0.08%
2020/05/14	13	101.96	1	97.30	97.30	12	2,351	0.51%
2020/05/12	0	0.00	12	98.12	98.30	-12	2,325	-0.52%
2020/05/11	1	103.00	1	99.90	98.90	0	2,342	0.00%
2020/05/08	22	107.80	5	108.10	102.00	17	2,395	0.71%
2020/05/07	0	0.00	16	102.69	103.00	-16	2,335	-0.69%
2020/05/06	2	100.25	1	99.00	99.00	1	2,268	0.04%
2020/05/05	7	100.50	3	100.00	97.20	4	2,224	0.18%
2020/05/04	1	97.20	0	0.00	97.30	1	2,183	0.05%
2020/04/30	12	99.62	0	0.00	98.60	12	2,168	0.55%
2020/04/29	0	0.00	6	99.50	97.00	-6	2,136	-0.28%
2020/04/28	4	96.90	2	97.40	95.70	2	2,075	0.10%
2020/04/27	8	98.81	14	100.74	96.60	-6	2,039	-0.29%
2020/04/24	19	92.39	17	92.82	96.00	2	1,909	0.10%
2020/04/22	2	86.10	0	0.00	86.90	2	1,804	0.11%
2020/04/21	0	0.00	10	90.25	86.20	-10	1,788	-0.56%
2020/04/20	10	88.80	0	0.00	88.30	10	1,748	0.57%
2020/04/17	3	86.23	0	0.00	85.40	3	1,721	0.17%
2020/04/16	0	0.00	13	87.87	87.80	-13	1,678	-0.77%
2020/04/15	4	87.60	5	87.68	86.60	-1	1,632	-0.06%
2020/04/14	7	90.50	5	91.96	91.00	2	1,556	0.13%
2020/04/13	19	87.98	18	89.30	90.00	1	1,454	0.07%
2020/04/10	0	0.00	6	81.43	82.30	-6	1,288	-0.47%
2020/04/09	3	74.63	1	73.80	74.90	2	1,182	0.17%
2020/04/08	6	73.52	0	0.00	75.00	6	1,120	0.54%
2020/04/07	2	70.95	1	70.90	71.10	1	1,040	0.10%
2020/04/06	2	70.55	1	70.90	70.90	1	1,020	0.10%
2020/04/01	1	69.00	1	69.90	69.70	0	997	0.00%
2020/03/31	5	69.82	0	0.00	70.30	5	994	0.50%
2020/03/30	3	67.67	2	68.15	70.10	1	986	0.10%
2020/03/27	3	72.40	0	0.00	70.30	3	979	0.31%
2020/03/26	1	73.60	1	73.80	73.40	0	961	0.00%
2020/03/20	0	0.00	1	71.20	70.30	-1	950	-0.11%
2020/03/19	1	64.20	1	64.70	65.00	0	982	0.00%
2020/03/18	0	0.00	1	72.10	71.20	-1	978	-0.10%
2020/03/17	2	70.50	1	69.90	69.00	1	961	0.10%
2020/03/16	0	0.00	1	81.00	76.60	-1	945	-0.11%
2020/03/13	2	80.50	1	80.10	80.50	1	932	0.11%
2020/03/10	0	0.00	1	98.50	99.50	-1	880	-0.11%
2020/03/09	1	102.50	0	0.00	100.00	1	869	0.11%
2020/03/06	1	107.50	2	107.50	107.50	-1	866	-0.12%
2020/03/05	2	106.25	3	108.00	111.50	-1	852	-0.12%
2020/03/04	1	103.00	0	0.00	103.00	1	835	0.12%
2020/02/27	0	0.00	1	110.50	106.50	-1	815	-0.12%
2020/02/18	1	121.50	0	0.00	117.00	1	757	0.13%
2020/02/17	12	119.50	12	120.08	120.00	0	738	0.00%
2020/02/12	4	108.50	4	110.00	108.50	0	678	0.00%
2020/02/11	3	108.00	3	108.00	109.50	0	645	0.00%
2020/02/10	1	99.50	1	99.80	100.00	0	549	0.00%
2020/02/07	1	95.70	1	94.30	94.30	0	521	0.00%
2020/02/03	2	94.00	2	95.40	96.40	0	526	0.00%
2019/12/26	5	96.10	0	0.00	96.00	5	495	1.01%
2019/12/19	4	96.30	4	96.20	96.30	0	472	0.00%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/08/29	1	133.50	0	0.00	132.50	1	720	0.14%
2019/08/21	2	127.50	2	128.00	127.50	0	647	0.00%
2019/08/15	1	128.00	1	128.00	128.00	0	614	0.00%
2019/08/05	0	0.00	1	146.00	137.50	-1	565	-0.18%
2019/07/26	1	157.50	0	0.00	157.00	1	516	0.19%
2019/07/18	1	155.00	1	157.50	154.00	0	449	0.00%
2019/07/17	3	159.83	2	162.25	156.50	1	437	0.23%
2019/07/16	1	151.00	1	159.00	155.50	0	381	0.00%
2019/07/03	1	121.50	1	118.50	118.50	0	150	0.00%
2019/05/16	0	0.00	1	134.00	130.00	-1	126	-0.79%
2019/05/02	1	135.00	0	0.00	135.00	1	140	0.71%
2019/02/14	0	0.00	2	140.50	140.00	-2	233	-0.85%
2019/02/11	2	135.00	0	0.00	140.00	2	284	0.70%
2018/11/28	0	0.00	0.1	155.00	156.00	-0.1	453	-0.02%
2018/11/21	2	143.75	2	145.50	144.50	0	422	0.00%
2018/11/09	1	147.00	1	145.00	145.00	0	390	0.00%
2018/10/03	0	0.00	11	155.50	155.50	-11	195	-5.62%
2018/08/08	0	0.00	1	142.50	142.00	-1	309	-0.32%
2018/07/05	0	0.00	1	135.50	132.50	-1	432	-0.23%
2018/06/15	1	148.00	0	0.00	146.00	1	510	0.20%
2018/06/05	10	154.00	0	0.00	152.50	10	604	1.65%
2018/06/01	0	0.00	1	147.50	148.00	-1	632	-0.16%
2018/05/21	0	0.00	1	143.50	146.50	-1	710	-0.14%
2018/05/09	2	131.50	0	0.00	126.50	2	715	0.28%
2018/04/19	1	151.00	1	151.50	151.50	0	850	0.00%
2018/04/17	1	149.50	1	143.00	144.00	0	841	0.00%
2018/03/27	1	171.50	1	167.00	167.50	0	903	0.00%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/13	1	181.00	0	0.00	181.00	1	897	0.11%
2018/03/12	1	181.00	1	182.50	182.00	0	901	0.00%
2018/03/02	2	169.50	2	169.75	169.50	0	959	0.00%
2018/02/23	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2018/02/12	0	0.00	2	140.00	140.00	-2	1,279	-0.16%
2018/02/06	0	0.00	1	146.50	142.50	-1	1,430	-0.07%
2018/02/01	1	161.00	0	0.00	161.00	1	1,522	0.07%
2018/01/31	1	161.00	0	0.00	162.00	1	1,539	0.06%
2018/01/30	0	0.00	2	154.00	154.00	-2	1,549	-0.13%
2018/01/23	1	160.00	1	165.00	160.00	0	1,608	0.00%
2018/01/22	0	0.00	1	158.00	163.00	-1	1,589	-0.06%
2018/01/19	3	155.17	0	0.00	152.50	3	1,574	0.19%
2018/01/03	1	146.00	2	143.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	141.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析