網家 (8044)-元富-新店券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.45
漲跌
▲0.35
漲幅
+1.13%
成交量
813張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	30.90	0	0.00	31.45	2	930	0.22%
2024/04/29	0	0.00	3	32.12	31.10	-3	931	-0.32%
2024/04/23	2	29.65	4	30.06	29.70	-2	910	-0.22%
2024/04/18	0	0.00	2.3	29.61	29.65	-2.3	865	-0.27%
2024/04/16	0	0.00	1	29.15	29.60	-1	869	-0.12%
2024/04/12	1	31.05	0	0.00	31.05	1	847	0.12%
2024/04/11	0	0.00	2	31.95	31.95	-2	843	-0.24%
2024/04/08	2	31.80	0	0.00	31.50	2	835	0.24%
2024/04/03	5	32.80	0	0.00	32.50	5	814	0.61%
2024/04/01	0.1	33.75	0	0.00	33.95	0.1	804	0.01%
2024/03/28	0	33.80	5.6	33.75	34.00	-5.6	785	-0.72%
2024/03/27	0	33.80	0	0.00	33.65	0	781	0.00%
2024/03/22	0	0.00	1	34.20	34.00	-1	794	-0.13%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/18	0	0.00	1	33.95	33.80	-1	770	-0.13%
2024/03/08	0.1	35.90	0	0.00	35.30	0.1	810	0.01%
2024/03/06	0.1	37.60	0	0.00	37.30	0.1	791	0.01%
2024/02/26	1	38.95	0	0.00	37.40	1	759	0.13%
2024/01/31	0	0.00	1	44.75	44.75	-1	739	-0.14%
2024/01/29	0	0.00	1	44.10	44.20	-1	802	-0.12%
2024/01/26	0	0.00	1	43.65	43.65	-1	802	-0.12%
2024/01/25	2	43.00	0	0.00	43.00	2	829	0.24%
2024/01/24	0	0.00	1	42.95	42.90	-1	873	-0.11%
2024/01/23	6	42.20	5	42.14	42.20	1	894	0.11%
2024/01/18	0	0.00	0	39.65	39.60	0	1,008	0.00%
2024/01/17	0	0.00	1	39.50	39.55	-1	1,084	-0.09%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2024/01/05	1	42.80	0	0.00	42.80	1	1,077	0.09%
2024/01/04	2	43.23	0	0.00	42.95	2	1,088	0.18%
2023/12/28	1	44.60	0	0.00	44.30	1	1,096	0.09%
2023/12/22	1	43.60	1	44.40	44.50	0	1,105	0.00%
2023/12/14	1	45.80	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	8	45.99	45.80	-8	1,099	-0.73%
2023/12/11	4	47.28	5	46.97	46.20	-1	1,085	-0.09%
2023/12/06	0	0.00	2	46.85	46.25	-2	1,055	-0.19%
2023/11/21	0	0.00	1	43.05	43.10	-1	1,005	-0.10%
2023/11/16	0	0.00	2	43.58	43.75	-2	1,002	-0.20%
2023/11/14	2	43.78	0	0.00	43.05	2	999	0.20%
2023/11/13	1	44.60	0	0.00	44.80	1	993	0.10%
2023/11/10	0	0.00	0	46.00	45.50	0	1,055	0.00%
2023/11/09	1	46.50	2	46.20	46.70	-1	1,053	-0.09%
2023/11/08	1	47.35	1.1	47.21	47.20	-0.1	1,040	-0.01%
2023/11/07	1	47.60	0	0.00	47.10	1	1,028	0.10%
2023/11/06	0	0.00	1	47.65	47.65	-1	990	-0.10%
2023/11/03	2	47.68	1	47.25	46.90	1	971	0.10%
2023/11/02	4	47.51	0	0.00	47.65	4	959	0.42%
2023/11/01	5	47.60	5	47.77	47.65	0	930	0.00%
2023/10/31	3	46.23	0	0.00	44.50	3	889	0.34%
2023/10/30	3	47.13	2	46.85	46.85	1	898	0.11%
2023/10/27	2	47.90	2	47.85	47.50	0	885	0.00%
2023/10/26	6	47.19	4.1	47.77	46.50	1.9	834	0.23%
2023/10/25	1	47.85	7	47.86	47.50	-6	776	-0.77%
2023/10/24	2	43.10	3	43.38	43.55	-1	706	-0.14%
2023/10/23	1	41.50	0	0.00	41.50	1	701	0.14%
2023/10/19	1	41.45	0	0.00	41.40	1	708	0.14%
2023/10/18	4	42.53	0	0.00	42.10	4	713	0.56%
2023/10/13	0	0.00	4	44.63	44.15	-4	729	-0.55%
2023/10/12	0	0.00	1	44.35	43.80	-1	723	-0.14%
2023/09/25	0	0.00	1	43.60	43.20	-1	759	-0.13%
2023/09/19	2	43.18	0	0.00	43.10	2	772	0.26%
2023/09/18	1	44.60	0	0.00	44.10	1	768	0.13%
2023/09/15	2	44.90	2	45.03	44.10	0	768	0.00%
2023/09/14	1	44.40	0	0.00	44.40	1	763	0.13%
2023/09/12	1	42.55	0	0.00	42.55	1	751	0.13%
2023/09/05	1	43.10	0	0.00	42.10	1	752	0.13%
2023/09/04	1	43.50	0	0.00	43.35	1	742	0.13%
2023/09/01	2	43.85	0	0.00	43.50	2	743	0.27%
2023/08/31	1	42.50	0	0.00	42.95	1	741	0.13%
2023/08/30	1	42.50	0	0.00	42.65	1	743	0.13%
2023/08/18	0	0.00	0.1	40.85	40.40	-0.1	750	-0.01%
2023/08/17	1	40.80	1	42.50	42.20	0	744	0.00%
2023/08/02	5	46.15	0	0.00	45.90	5	677	0.74%
2023/07/27	1	45.00	0	0.00	45.05	1	647	0.15%
2023/06/27	1	50.30	0	0.00	50.40	1	623	0.16%
2023/06/15	1	52.00	0	0.00	52.30	1	635	0.16%
2023/05/29	0	0.00	1	51.70	51.70	-1	754	-0.13%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/24	1	52.00	0	0.00	51.70	1	874	0.11%
2023/05/11	5	53.00	0	0.00	53.20	5	1,051	0.48%
2023/05/09	0	0.00	1	57.70	55.60	-1	1,098	-0.09%
2023/05/08	1	56.30	0	0.00	56.30	1	1,117	0.09%
2023/05/05	0	0.00	1	55.30	55.10	-1	1,154	-0.09%
2023/05/04	1	54.20	0	0.00	54.80	1	1,209	0.08%
2023/04/21	0	0.00	2	60.00	59.60	-2	1,664	-0.12%
2023/04/12	0	0.00	1	63.20	63.30	-1	2,328	-0.04%
2023/03/24	0	0.00	1	62.40	62.80	-1	2,376	-0.04%
2023/03/23	0	0.00	1	62.20	61.70	-1	2,388	-0.04%
2023/03/15	1	61.80	0	0.00	61.10	1	2,516	0.04%
2023/03/10	1	65.00	0	0.00	64.20	1	2,594	0.04%
2023/03/09	1	66.80	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	67.40	0	0.00	67.40	1	2,652	0.04%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/03/06	1	66.90	2	67.25	67.20	-1	2,635	-0.04%
2023/03/03	1	65.90	2	66.40	65.60	-1	2,625	-0.04%
2023/02/23	5	65.02	1	65.30	64.80	4	2,595	0.15%
2023/02/22	8	68.46	9	69.02	67.20	-1	2,550	-0.04%
2023/02/21	3	68.80	0	0.00	67.20	3	2,503	0.12%
2023/02/20	8	69.10	10	69.09	70.20	-2	2,479	-0.08%
2023/02/17	7	66.41	6	67.58	65.60	1	2,426	0.04%
2023/02/15	0	0.00	1	65.20	66.10	-1	2,441	-0.04%
2023/02/14	3	64.77	2	65.30	64.90	1	2,425	0.04%
2023/02/13	1	64.30	1	65.20	64.40	0	2,433	0.00%
2023/02/10	5	66.40	4	66.40	66.40	1	2,440	0.04%
2023/02/09	2	67.75	1	69.60	67.00	1	2,453	0.04%
2023/02/08	1	69.60	0	0.00	70.00	1	2,423	0.04%
2023/02/07	10	70.25	11	69.85	70.50	-1	2,400	-0.04%
2023/02/06	5	69.40	6	69.33	69.20	-1	2,395	-0.04%
2023/02/03	5	68.30	5	69.30	68.50	0	2,421	0.00%
2023/02/02	0	0.00	1.5	68.59	68.90	-1.5	2,414	-0.06%
2023/02/01	9	68.66	12.2	68.30	66.00	-3.2	2,395	-0.13%
2023/01/31	7	65.41	8.3	65.10	65.10	-1.3	2,312	-0.06%
2023/01/30	4	64.60	3	65.27	64.20	1	2,299	0.04%
2023/01/17	9	64.26	8	64.68	64.10	1	2,275	0.04%
2023/01/16	4	64.00	4	64.90	63.30	0	2,198	0.00%
2023/01/12	25	63.89	27	63.80	63.80	-2	2,139	-0.09%
2023/01/11	28	65.13	25	65.34	65.60	3	2,067	0.15%
2023/01/10	11	63.96	12	64.14	63.20	-1	1,945	-0.05%
2023/01/06	18.1	63.65	17	63.52	65.10	1.1	1,841	0.06%
2023/01/05	15	62.93	17	63.58	64.00	-2	1,707	-0.12%
2023/01/04	10	57.02	13	57.50	59.40	-3	1,371	-0.22%
2023/01/03	0	0.00	1	54.50	54.00	-1	1,256	-0.08%
2022/12/28	1	52.00	2	51.95	52.10	-1	1,240	-0.08%
2022/12/23	0	0.00	2	53.20	53.20	-2	1,242	-0.16%
2022/12/21	1	52.00	1	51.90	51.40	0	1,245	0.00%
2022/12/20	3	52.70	0	0.00	51.80	3	1,247	0.24%
2022/12/15	1	56.50	1	57.20	56.40	0	1,250	0.00%
2022/12/14	1	56.00	0	0.00	56.00	1	1,236	0.08%
2022/12/12	1	53.50	2	53.15	53.60	-1	1,218	-0.08%
2022/12/08	1	55.00	2	55.00	55.60	-1	1,175	-0.09%
2022/12/07	5	56.64	8	56.06	56.40	-3	1,145	-0.26%
2022/12/06	3	53.53	2	53.25	53.10	1	1,095	0.09%
2022/12/05	5	56.20	2	56.40	56.90	3	1,057	0.28%
2022/12/01	0	0.00	1	53.00	52.90	-1	1,038	-0.10%
2022/11/30	0	0.00	1	51.80	50.00	-1	1,045	-0.10%
2022/11/25	0	0.00	1	50.80	50.10	-1	1,035	-0.10%
2022/11/24	0	0.00	7	49.25	50.10	-7	1,038	-0.67%
2022/11/23	0.1	49.23	2	49.00	48.85	-1.9	1,034	-0.19%
2022/11/21	1	50.40	0	0.00	50.30	1	1,024	0.10%
2022/11/18	1	52.10	0	0.00	51.60	1	1,024	0.10%
2022/11/17	0	0.00	1	52.30	52.10	-1	1,012	-0.10%
2022/11/10	0	0.00	2	50.00	50.40	-2	948	-0.21%
2022/11/09	6	52.03	6	51.20	51.20	0	946	0.00%
2022/11/08	0	0.00	13	52.68	52.30	-13	941	-1.38%
2022/11/07	0	0.00	1	51.10	51.10	-1	923	-0.11%
2022/11/04	2	49.13	2	49.40	49.45	0	895	0.00%
2022/11/03	1	50.40	2	50.70	50.00	-1	891	-0.11%
2022/11/02	3	50.63	0	0.00	50.40	3	914	0.33%
2022/11/01	9	50.43	0	0.00	51.70	9	900	1.00%
2022/10/28	0	0.00	4	47.55	46.60	-4	819	-0.49%
2022/09/30	1	45.30	0	0.00	48.45	1	876	0.11%
2022/09/28	1	46.80	0	0.00	46.65	1	877	0.11%
2022/09/07	0	0.00	2	54.10	52.60	-2	871	-0.23%
2022/09/06	1	55.60	0	0.00	53.40	1	858	0.12%
2022/09/05	2	58.50	0	0.00	57.20	2	836	0.24%
2022/08/31	10	62.50	10	62.26	62.00	0	793	0.00%
2022/08/15	0	0.00	3	62.60	62.60	-3	764	-0.39%
2022/08/09	10	58.55	10	59.20	59.30	0	759	0.00%
2022/08/05	1	58.30	0	0.00	57.90	1	730	0.14%
2022/08/03	1	58.20	0	0.00	58.50	1	750	0.13%
2022/08/01	1	60.10	0	0.00	59.90	1	779	0.13%
2022/07/28	1	63.10	0	0.00	63.10	1	783	0.13%
2022/07/26	1	63.80	0	0.00	63.90	1	841	0.12%
2022/07/25	1	68.10	0	0.00	67.00	1	841	0.12%
2022/07/18	0	0.00	1	71.50	70.00	-1	1,079	-0.09%
2022/07/12	1	64.60	0	0.00	63.50	1	1,147	0.09%
2022/07/11	0	0.00	1	70.20	70.20	-1	1,140	-0.09%
2022/07/08	1	73.10	0	0.00	72.50	1	1,151	0.09%
2022/07/06	0	0.00	1	72.60	72.00	-1	1,166	-0.09%
2022/06/30	1	68.90	0	0.00	68.90	1	1,273	0.08%
2022/06/29	0	0.00	1	69.70	69.90	-1	1,324	-0.08%
2022/06/24	0	0.00	2	68.65	68.50	-2	1,496	-0.13%
2022/06/23	1	66.90	0	0.00	66.40	1	1,549	0.06%
2022/06/22	3	67.40	0	0.00	67.30	3	1,556	0.19%
2022/06/17	0	0.00	4	69.90	69.80	-4	1,587	-0.25%
2022/06/10	1	73.80	0	0.00	74.30	1	1,689	0.06%
2022/06/08	0	0.00	3	73.30	73.10	-3	1,715	-0.17%
2022/05/24	1	72.30	0	0.00	72.20	1	2,136	0.05%
2022/05/17	2	73.25	0	0.00	73.00	2	2,163	0.09%
2022/05/12	1	72.50	2	71.85	71.20	-1	2,172	-0.05%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/06	0	0.00	3	72.00	72.40	-3	2,133	-0.14%
2022/05/05	0	0.00	4	73.65	73.80	-4	2,123	-0.19%
2022/05/04	1	73.20	0	0.00	72.70	1	2,118	0.05%
2022/04/29	4	77.88	0	0.00	77.80	4	2,127	0.19%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0	0.00	1	80.30	80.30	-1	2,134	-0.05%
2022/04/25	4	81.36	12	88.28	81.00	-8	2,127	-0.38%
2022/04/22	44	89.75	31	90.58	88.30	13	2,045	0.64%
2022/04/19	1	88.30	0	0.00	87.80	1	2,013	0.05%
2022/04/15	0	0.00	1	85.70	84.00	-1	2,196	-0.05%
2022/04/14	1	87.90	0	0.00	87.80	1	2,278	0.04%
2022/04/12	0	0.00	1	85.70	86.10	-1	2,286	-0.04%
2022/04/11	1	85.50	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	89.60	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	7	91.00	91.00	-7	2,261	-0.31%
2022/04/01	13	92.72	13	93.06	92.00	0	2,182	0.00%
2022/03/31	1	88.80	2	90.15	91.20	-1	2,131	-0.05%
2022/03/30	2	91.85	4	91.98	91.00	-2	2,109	-0.09%
2022/03/29	11	88.52	13	88.96	88.90	-2	2,031	-0.10%
2022/03/28	1	82.90	1	83.70	83.10	0	1,977	0.00%
2022/03/23	10	85.55	11	85.14	84.70	-1	1,953	-0.05%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/16	2	78.80	0	0.00	79.80	2	1,984	0.10%
2022/03/15	1	77.81	0	0.00	77.40	1	1,962	0.05%
2022/03/14	1	82.70	0	0.00	82.50	1	1,936	0.05%
2022/03/09	1	81.40	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1.1	85.98	2	83.65	80.90	-0.9	1,931	-0.05%
2022/03/07	4	88.00	5	86.76	87.50	-1	1,913	-0.05%
2022/03/04	8.1	90.31	0	0.00	89.40	8.1	1,910	0.42%
2022/03/03	2.1	96.68	0	0.00	95.60	2.1	1,944	0.11%
2022/03/02	6	96.86	0	0.00	97.20	6	1,919	0.32%
2022/03/01	3	104.00	0	0.00	103.00	3	1,890	0.16%
2022/02/24	2	113.48	0	0.00	111.00	2	1,882	0.11%
2022/02/23	0	115.00	0	0.00	117.00	0	1,925	0.00%
2022/02/22	1	114.49	0	0.00	114.00	1	1,977	0.05%
2022/02/21	0	117.00	0	0.00	117.50	0	2,014	0.00%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/14	0	114.50	0	0.00	114.00	0	2,286	0.00%
2022/02/10	2	115.25	1	117.50	117.50	1	2,473	0.04%
2022/02/09	2	114.75	1	115.50	115.50	1	2,537	0.04%
2022/02/08	1	111.00	2	117.00	117.00	-1	2,651	-0.04%
2022/01/26	0	110.25	0	0.00	109.50	0	2,976	0.00%
2022/01/25	1	110.57	0	0.00	110.00	1	3,088	0.03%
2022/01/21	2.1	117.02	0	0.00	115.50	2.1	3,227	0.06%
2022/01/20	1	119.03	5	120.00	119.00	-4	3,291	-0.12%
2022/01/19	5	125.48	0	0.00	120.50	5	3,417	0.15%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	1	124.00	0	0.00	124.50	1	3,671	0.03%
2022/01/12	0	120.50	0	0.00	121.00	0	3,722	0.00%
2022/01/11	3	125.83	5	121.10	122.00	-2	3,760	-0.05%
2022/01/10	14	130.71	13.2	131.22	128.00	0.8	3,728	0.02%
2022/01/07	0	0.00	2	127.50	128.00	-2	3,659	-0.05%
2022/01/06	2	119.51	0	0.00	119.50	2	3,612	0.06%
2022/01/05	1	122.51	0	0.00	122.50	1	3,615	0.03%
2022/01/03	0	123.75	0	0.00	123.50	0	3,686	0.00%
2021/12/28	2	125.00	0	0.00	125.50	2	3,881	0.05%
2021/12/24	1	124.00	0	0.00	123.00	1	4,312	0.02%
2021/12/20	1	127.00	1	125.00	127.50	0	4,996	0.00%
2021/12/17	1	125.50	0	0.00	125.00	1	5,113	0.02%
2021/12/15	0	0.00	3	122.00	122.00	-3	5,668	-0.05%
2021/12/13	2.1	127.54	0	0.00	125.50	2.1	5,727	0.04%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/07	0	131.50	0	0.00	131.00	0	6,305	0.00%
2021/12/06	2	128.50	2	134.25	134.00	0	6,663	0.00%
2021/12/03	1	132.50	1	132.00	133.00	0	6,773	0.00%
2021/12/02	2	131.75	0	0.00	130.50	2	6,772	0.03%
2021/12/01	4	135.25	4	133.00	133.50	0	6,758	0.00%
2021/11/29	1	134.50	1	141.00	135.50	0	6,686	0.00%
2021/11/25	0	0.00	1	136.00	135.00	-1	6,648	-0.02%
2021/11/23	1	136.00	1	135.00	135.50	0	6,633	0.00%
2021/11/19	1	138.50	1	144.50	139.00	0	6,570	0.00%
2021/11/17	2	146.50	3	148.00	149.50	-1	6,511	-0.02%
2021/11/16	0	0.00	10	144.00	144.00	-10	6,479	-0.15%
2021/11/15	4	143.00	5	143.80	145.00	-1	6,507	-0.02%
2021/11/12	2	144.50	4	143.75	143.00	-2	6,535	-0.03%
2021/11/11	18	141.81	19	147.32	140.50	-1	6,520	-0.02%
2021/11/10	18	149.89	26	149.21	149.50	-8	6,425	-0.12%
2021/11/09	7	151.43	2	151.75	151.00	5	6,368	0.08%
2021/11/08	20	145.85	26	146.75	145.00	-6	6,326	-0.09%
2021/11/05	10	147.95	24	146.38	149.00	-14	6,310	-0.22%
2021/11/04	14	151.36	0	0.00	143.00	14	6,294	0.22%
2021/11/03	29	151.72	14	152.36	148.00	15	6,195	0.24%
2021/11/02	20	148.10	16	147.38	149.00	4	6,072	0.07%
2021/11/01	22	147.57	33	143.48	146.50	-11	5,994	-0.18%
2021/10/29	11	143.23	12	143.92	145.00	-1	5,964	-0.02%
2021/10/28	7	137.86	6	138.42	138.50	1	5,912	0.02%
2021/10/27	5	139.20	10	138.90	141.50	-5	5,916	-0.08%
2021/10/26	13	134.38	15	133.63	134.00	-2	5,851	-0.03%
2021/10/25	6	129.42	8	130.56	130.50	-2	5,850	-0.03%
2021/10/22	15	126.77	16	126.38	127.00	-1	5,851	-0.02%
2021/10/21	1	124.00	3	123.33	121.00	-2	5,860	-0.03%
2021/10/20	1	121.00	1	122.00	122.00	0	5,983	0.00%
2021/10/19	20	120.28	18	120.44	122.00	2	6,081	0.03%
2021/10/15	11	118.73	13	117.77	117.50	-2	6,382	-0.03%
2021/10/14	2	113.25	3	114.83	112.50	-1	6,646	-0.02%
2021/10/13	0	110.00	1	110.00	110.50	-1	6,725	-0.01%
2021/10/12	6	110.17	1	111.50	111.50	5	6,867	0.07%
2021/10/08	1	113.50	3	115.00	113.50	-2	6,931	-0.03%
2021/10/07	3	113.66	7	112.36	113.50	-4	7,224	-0.06%
2021/10/06	5	115.60	14	115.89	109.00	-9	7,474	-0.12%
2021/10/05	19	111.71	3	112.50	113.50	16	7,576	0.21%
2021/10/04	10.1	118.62	10	119.35	115.50	0.1	7,503	0.00%
2021/10/01	20	132.53	10	130.00	128.00	10	7,394	0.14%
2021/09/30	20	131.45	16	130.88	132.00	4	7,170	0.06%
2021/09/29	12	127.42	12	128.08	124.00	0	6,877	0.00%
2021/09/28	2	123.50	4	124.25	123.50	-2	6,687	-0.03%
2021/09/27	5.1	126.47	4	123.88	122.00	1.1	6,653	0.02%
2021/09/24	51.1	127.05	41	127.78	125.00	10.1	6,690	0.15%
2021/09/23	166.1	130.94	167.1	128.99	131.50	-1.1	6,591	-0.02%	大買/大賣/
2021/09/22	1	123.00	5	126.30	126.50	-4	6,215	-0.06%
2021/09/16	5	118.30	5	116.60	115.00	0	6,170	0.00%
2021/09/15	5	117.50	5	117.30	117.50	0	6,218	0.00%
2021/09/14	6	119.08	4	117.50	117.50	2	6,165	0.03%
2021/09/13	7.1	119.49	8	120.06	121.00	-0.9	6,070	-0.01%
2021/09/10	20	119.83	17	121.15	121.50	3	5,988	0.05%
2021/09/09	9	116.89	8	118.13	113.00	1	5,787	0.02%
2021/09/08	23	122.00	14	121.07	119.50	9	5,665	0.16%
2021/09/07	25	115.06	25	115.18	119.00	0	5,337	0.00%
2021/08/31	1	108.00	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	2	113.50	114.50	-2	5,843	-0.03%
2021/08/27	0	0.00	4	108.88	109.00	-4	5,872	-0.07%
2021/08/25	1	110.00	1	109.50	110.50	0	6,167	0.00%
2021/08/24	0	0.00	1	107.50	105.50	-1	6,202	-0.02%
2021/08/23	3	106.83	10	106.80	107.50	-7	6,248	-0.11%
2021/08/20	5	104.70	4	105.25	105.50	1	6,273	0.02%
2021/08/19	7	104.50	3	103.83	103.00	4	6,318	0.06%
2021/08/18	7	105.50	9	105.11	108.00	-2	6,371	-0.03%
2021/08/17	25	105.92	21	106.81	104.00	4	6,475	0.06%
2021/08/16	5	109.80	5	111.70	113.50	0	6,536	0.00%
2021/08/13	3	115.50	4	114.00	109.50	-1	6,669	-0.01%
2021/08/12	1	118.50	2	117.00	119.00	-1	6,802	-0.01%
2021/08/11	5	118.80	4	120.13	120.00	1	6,994	0.01%
2021/08/10	4	121.25	5	120.20	118.00	-1	7,257	-0.01%
2021/08/09	6	116.83	9	117.39	118.50	-3	7,254	-0.04%
2021/08/06	2	127.00	2	125.75	125.00	0	7,352	0.00%
2021/08/05	3	125.50	1	125.50	129.00	2	7,516	0.03%
2021/08/04	4	131.25	5	129.80	129.00	-1	7,638	-0.01%
2021/08/03	5	131.90	4	130.13	130.00	1	7,610	0.01%
2021/08/02	7	130.07	9	133.00	135.00	-2	7,581	-0.03%
2021/07/30	11	138.73	9	136.94	131.50	2	7,538	0.03%
2021/07/29	3	140.50	3	140.00	140.00	0	7,438	0.00%
2021/07/28	3	136.83	20	135.68	138.50	-17	7,365	-0.23%
2021/07/27	3	140.50	8	140.44	138.50	-5	7,251	-0.07%
2021/07/26	14	145.79	14	145.18	146.00	0	7,180	0.00%
2021/07/23	16	142.63	12	144.25	138.00	4	7,062	0.06%
2021/07/22	26	142.19	30	141.75	144.50	-4	6,884	-0.06%
2021/07/21	34	147.35	9.1	147.27	144.50	24.9	6,745	0.37%
2021/07/20	4.1	145.61	4.1	146.39	147.50	0	6,555	0.00%
2021/07/19	8.1	147.99	13	146.73	144.50	-4.9	6,337	-0.08%
2021/07/16	1	135.50	7	140.14	140.50	-6	5,986	-0.10%
2021/07/15	1	127.00	5	124.60	128.00	-4	5,853	-0.07%
2021/07/14	7	118.07	7	119.21	116.50	0	5,689	0.00%
2021/07/13	104	127.88	109.1	126.77	119.00	-5.1	5,592	-0.09%	大買/大賣/
2021/07/12	123.1	117.43	167	120.59	126.50	-43.9	5,250	-0.84%	大買/大賣/
2021/07/09	31	114.39	13	114.15	115.00	18	4,953	0.36%
2021/07/08	10	108.50	0	0.00	108.00	10	4,773	0.21%
2021/07/07	17	109.38	17	111.47	107.50	0	4,763	0.00%
2021/07/06	5	108.00	0	0.00	108.00	5	4,695	0.11%
2021/07/05	4	105.13	1	105.50	105.00	3	4,666	0.06%
2021/07/02	8	106.88	2	106.75	106.50	6	4,651	0.13%
2021/07/01	0	0.00	4	108.63	108.50	-4	4,643	-0.09%
2021/06/30	7	111.07	10	111.35	109.50	-3	4,586	-0.07%
2021/06/29	3	106.17	0	0.00	104.00	3	4,464	0.07%
2021/06/25	2	109.25	2	108.50	106.50	0	4,395	0.00%
2021/06/24	11	105.55	34	105.41	105.00	-23	4,288	-0.54%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	101	102.98	103	100.24	99.80	-2	4,201	-0.05%	大買/大賣/
2021/06/21	2	101.25	3	101.33	102.50	-1	4,162	-0.02%
2021/06/16	5	100.60	0	0.00	100.00	5	4,122	0.12%
2021/06/15	2	103.00	2	102.50	102.00	0	4,096	0.00%
2021/06/11	42	108.38	34	106.06	106.00	8	4,093	0.20%
2021/06/10	22	110.80	23	108.70	113.00	-1	4,043	-0.03%
2021/06/09	44	111.66	13	112.77	110.50	31	3,980	0.78%
2021/06/08	41	110.83	36	111.82	110.50	5	3,841	0.13%
2021/06/07	16	109.91	25	111.82	113.50	-9	3,702	-0.24%
2021/06/04	4	106.25	5	105.50	103.50	-1	3,453	-0.03%
2021/06/03	17	108.82	7	110.21	108.50	10	3,397	0.29%
2021/06/02	4	99.45	14	100.86	106.00	-10	3,212	-0.31%
2021/05/28	4	100.38	1	100.00	100.50	3	2,995	0.10%
2021/05/27	2	102.50	4	102.13	103.00	-2	2,954	-0.07%
2021/05/26	23	100.02	23.1	100.95	102.00	-0.1	2,896	0.00%
2021/05/25	9	106.78	6	110.42	101.50	3	2,816	0.11%
2021/05/24	21	111.86	20	113.05	110.50	1	2,664	0.04%
2021/05/21	76	111.53	98	113.05	111.50	-22	2,545	-0.86%
2021/05/20	2	114.25	8	114.81	116.00	-6	2,387	-0.25%
2021/05/19	8	111.06	10	110.65	109.50	-2	2,206	-0.09%
2021/05/18	216.1	112.73	225	114.95	107.00	-8.9	1,994	-0.45%	大買/大賣/
2021/05/17	30	115.50	6	115.50	115.50	24	1,673	1.43%
2021/05/14	1	106.50	5	102.16	105.00	-4	1,627	-0.25%
2021/05/13	27	101.80	37	102.93	102.00	-10	1,424	-0.70%
2021/05/12	3	94.50	8	93.85	96.80	-5	1,231	-0.41%
2021/05/11	0	0.00	7	87.60	88.00	-7	1,037	-0.67%
2021/05/07	0	0.00	1	83.80	86.70	-1	988	-0.10%
2021/05/05	0	0.00	2	79.20	79.30	-2	962	-0.21%
2021/05/04	1	78.70	0	0.00	79.10	1	960	0.10%
2021/04/29	7	84.11	0	0.00	84.30	7	939	0.75%
2021/04/28	0	0.00	4	86.50	85.10	-4	939	-0.43%
2021/04/23	0	0.00	3	83.40	84.00	-3	946	-0.32%
2021/04/22	5	84.18	2	85.25	83.20	3	964	0.31%
2021/04/21	1	86.20	0	0.00	86.10	1	981	0.10%
2021/04/20	0	0.00	2	87.50	87.20	-2	982	-0.20%
2021/04/15	1	84.80	0	0.00	84.60	1	990	0.10%
2021/04/14	3	84.47	0	0.00	84.50	3	995	0.30%
2021/04/08	0	0.00	1	89.40	89.20	-1	985	-0.10%
2021/04/07	1	89.20	0	0.00	89.60	1	986	0.10%
2021/04/01	1	87.30	0	0.00	87.30	1	987	0.10%
2021/03/31	1	88.00	0	0.00	86.60	1	992	0.10%
2021/03/30	2	89.00	0	0.00	88.00	2	999	0.20%
2021/03/26	0	0.00	1	90.60	89.70	-1	1,009	-0.10%
2021/03/25	0	0.00	2	88.20	88.00	-2	991	-0.20%
2021/03/24	1	88.80	0	0.00	88.50	1	997	0.10%
2021/03/23	1	88.60	6	89.37	88.00	-5	1,007	-0.50%
2021/03/22	2	90.90	0	0.00	91.00	2	996	0.20%
2021/03/19	0	0.00	4	90.70	91.40	-4	993	-0.40%
2021/03/18	0	0.00	1	88.50	88.00	-1	962	-0.10%
2021/03/17	3	88.37	0	0.00	88.00	3	996	0.30%
2021/03/04	0	0.00	5	79.70	79.30	-5	920	-0.54%
2021/03/02	0	0.00	2	82.20	81.70	-2	909	-0.22%
2021/02/24	1	83.60	0.1	84.90	83.10	0.9	940	0.10%
2021/02/22	1	85.50	1	84.20	85.50	0	944	0.00%
2021/02/19	0	0.00	4	82.20	82.20	-4	943	-0.42%
2021/02/18	6	82.27	1	82.00	82.70	5	961	0.52%
2021/02/05	1	82.30	0	0.00	81.80	1	955	0.10%
2021/02/04	1	83.20	0	0.00	82.80	1	962	0.10%
2021/02/02	2	84.10	0	0.00	84.10	2	969	0.21%
2021/01/26	1	87.90	0	0.00	87.70	1	994	0.10%
2021/01/25	1	86.60	0	0.00	87.90	1	1,013	0.10%
2021/01/20	1	86.70	0	0.00	86.60	1	1,033	0.10%
2021/01/14	0	0.00	1	89.20	90.80	-1	1,023	-0.10%
2021/01/13	1	88.10	3	88.50	88.00	-2	998	-0.20%
2021/01/12	3	87.63	0	0.00	87.50	3	1,004	0.30%
2021/01/08	2	87.00	10	87.30	87.90	-8	1,079	-0.74%
2021/01/06	2	87.50	0	0.00	87.60	2	1,148	0.17%
2021/01/05	2	88.60	0	0.00	88.60	2	1,161	0.17%
2021/01/04	0	0.00	1	88.60	88.50	-1	1,166	-0.09%
2020/12/31	2	90.30	0	0.00	90.00	2	1,158	0.17%
2020/12/30	0	0.00	1	92.20	91.50	-1	1,148	-0.09%
2020/12/29	3	91.03	0	0.00	90.70	3	1,133	0.26%
2020/12/28	0	0.00	1	89.80	89.30	-1	1,116	-0.09%
2020/12/25	4	91.05	14	90.15	89.50	-10	1,115	-0.90%
2020/12/24	0	0.00	1	90.20	90.20	-1	1,105	-0.09%
2020/12/23	12	88.37	1	88.70	88.60	11	1,090	1.01%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/16	2	89.80	1	90.40	89.20	1	1,061	0.09%
2020/12/15	7	90.46	3	91.00	90.00	4	1,047	0.38%
2020/12/14	3	89.33	1	89.50	89.00	2	1,020	0.20%
2020/12/11	8	89.71	2	89.10	88.80	6	1,015	0.59%
2020/12/08	0	0.00	2	86.50	86.50	-2	995	-0.20%
2020/12/07	1	87.00	2	86.95	86.90	-1	991	-0.10%
2020/12/02	1	87.80	0	0.00	88.10	1	979	0.10%
2020/12/01	2	88.00	0	0.00	88.00	2	977	0.20%
2020/11/30	3	90.37	1	90.70	88.00	2	972	0.21%
2020/11/26	1	88.30	0	0.00	88.50	1	951	0.11%
2020/11/25	0	0.00	1	89.30	89.00	-1	950	-0.11%
2020/11/24	3	88.43	5	88.68	88.00	-2	943	-0.21%
2020/11/19	1	92.00	5	91.84	91.40	-4	1,005	-0.40%
2020/11/18	2	90.75	1	90.80	90.50	1	994	0.10%
2020/11/17	2	90.75	0	0.00	90.50	2	982	0.20%
2020/11/16	3	93.07	0	0.00	92.70	3	991	0.30%
2020/11/13	1	93.60	1	94.80	93.90	0	995	0.00%
2020/11/12	2	93.35	0	0.00	93.20	2	998	0.20%
2020/11/11	0	0.00	1	95.90	95.10	-1	991	-0.10%
2020/11/10	2	95.65	0	0.00	95.70	2	981	0.20%
2020/11/09	3	96.20	0	0.00	96.00	3	978	0.31%
2020/11/05	3	94.63	1	94.90	94.50	2	981	0.20%
2020/11/04	5	93.86	0	0.00	93.80	5	978	0.51%
2020/11/02	0	0.00	1	97.30	96.50	-1	964	-0.10%
2020/10/30	1	96.80	1	96.80	96.00	0	951	0.00%
2020/10/29	7	96.91	7	97.37	97.50	0	961	0.00%
2020/10/28	8	96.23	9	95.60	95.70	-1	952	-0.10%
2020/10/27	7	93.81	0	0.00	93.80	7	947	0.74%
2020/10/26	5	95.08	0	0.00	94.90	5	943	0.53%
2020/10/21	0	0.00	1	97.90	98.10	-1	985	-0.10%
2020/10/20	1	96.50	0	0.00	97.00	1	998	0.10%
2020/10/19	0	0.00	1	98.00	98.00	-1	1,000	-0.10%
2020/10/16	8	99.83	3	101.50	97.00	5	1,001	0.50%
2020/10/15	3	100.60	5	101.26	104.50	-2	945	-0.21%
2020/10/14	0	0.00	2	95.90	95.10	-2	906	-0.22%
2020/10/13	19	94.26	10	94.90	94.70	9	908	0.99%
2020/10/12	2	99.10	0	0.00	99.10	2	918	0.22%
2020/10/08	0	0.00	5	101.00	101.50	-5	922	-0.54%
2020/09/29	5	103.00	0	0.00	102.00	5	1,078	0.46%
2020/09/25	3	100.67	5	105.00	101.00	-2	1,169	-0.17%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/17	5	112.50	0	0.00	112.50	5	1,460	0.34%
2020/09/16	1	111.50	1	111.00	110.00	0	1,460	0.00%
2020/09/15	1	111.50	3	112.00	111.00	-2	1,462	-0.14%
2020/09/14	2	107.50	2	107.50	108.00	0	1,456	0.00%
2020/09/07	0	0.00	7	107.50	106.00	-7	1,511	-0.46%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/09/02	2	110.50	0	0.00	110.00	2	1,554	0.13%
2020/09/01	0	0.00	3	112.50	112.50	-3	1,578	-0.19%
2020/08/27	0	0.00	2	113.00	113.00	-2	1,654	-0.12%
2020/08/26	55	116.59	2	117.50	113.50	53	1,676	3.16%
2020/08/25	0	0.00	2	110.50	114.50	-2	1,616	-0.12%
2020/08/24	0	0.00	1	106.00	104.50	-1	1,614	-0.06%
2020/08/20	6	108.08	4	103.00	104.50	2	1,653	0.12%
2020/08/19	0	0.00	1	112.50	113.00	-1	1,701	-0.06%
2020/08/18	3	110.50	0	0.00	109.50	3	1,763	0.17%
2020/08/17	0	0.00	10	113.50	112.00	-10	1,790	-0.56%
2020/08/13	1	113.50	1	115.50	114.50	0	1,986	0.00%
2020/08/12	2	113.25	0	0.00	113.00	2	2,074	0.10%
2020/08/10	0	0.00	3	123.00	122.50	-3	2,106	-0.14%
2020/08/07	1	121.50	0	0.00	121.50	1	2,153	0.05%
2020/08/06	0	0.00	7	125.36	123.00	-7	2,162	-0.32%
2020/08/05	1	123.00	8	123.56	124.00	-7	2,169	-0.32%
2020/08/04	7	123.50	1	124.00	124.00	6	2,202	0.27%
2020/07/29	1	120.50	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	112.50	1	118.00	119.50	0	2,423	0.00%
2020/07/27	5	118.20	1	121.00	115.50	4	2,435	0.16%
2020/07/24	3	125.33	3	125.83	122.00	0	2,478	0.00%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	4	125.88	6	126.00	125.00	-2	2,620	-0.08%
2020/07/17	2	131.00	0	0.00	128.50	2	2,683	0.07%
2020/07/16	2	136.00	3	139.50	136.00	-1	2,709	-0.04%
2020/07/15	1	136.00	0	0.00	135.50	1	2,710	0.04%
2020/07/13	1	135.50	1	139.00	135.50	0	2,770	0.00%
2020/07/10	0	0.00	1	132.50	132.00	-1	2,813	-0.04%
2020/07/09	1	138.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	18	142.47	6	143.83	139.00	12	3,040	0.39%
2020/07/07	0	0.00	3	135.67	135.00	-3	3,076	-0.10%
2020/07/06	1	138.50	9	136.67	137.00	-8	3,105	-0.26%
2020/07/03	2	132.00	3	132.17	132.00	-1	3,128	-0.03%
2020/07/02	12	127.38	4	128.38	132.00	8	3,047	0.26%
2020/07/01	2	118.50	3	119.33	120.00	-1	2,976	-0.03%
2020/06/30	1	118.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	1	121.00	4	120.00	121.50	-3	2,929	-0.10%
2020/06/23	1	115.50	1	114.00	115.00	0	2,914	0.00%
2020/06/22	2	113.50	1	114.50	115.50	1	2,916	0.03%
2020/06/19	5	116.00	0	0.00	113.00	5	2,919	0.17%
2020/06/17	1	118.00	36	117.50	117.50	-35	2,911	-1.20%
2020/06/16	4	114.38	4	113.00	113.00	0	2,894	0.00%
2020/06/12	41	109.35	10	107.75	109.50	31	2,906	1.07%
2020/06/11	2	114.00	1	119.00	112.50	1	2,902	0.03%
2020/06/10	3	116.00	8	116.00	116.00	-5	2,889	-0.17%
2020/06/09	1	116.00	1	118.50	117.00	0	2,898	0.00%
2020/06/08	1	116.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	6	123.92	3	121.83	120.00	3	2,889	0.10%
2020/06/04	1	118.50	1	117.50	118.50	0	2,850	0.00%
2020/06/02	1	121.50	0	0.00	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	116.50	117.00	-1	2,826	-0.04%
2020/05/29	1	117.50	2	115.00	116.00	-1	2,813	-0.04%
2020/05/28	2	113.00	0	0.00	111.50	2	2,786	0.07%
2020/05/27	0	0.00	2	116.50	116.00	-2	2,771	-0.07%
2020/05/26	1	121.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	1	116.50	6	115.75	121.00	-5	2,685	-0.19%
2020/05/22	0	0.00	1	113.50	110.00	-1	2,617	-0.04%
2020/05/21	5	115.80	2	115.00	114.50	3	2,589	0.12%
2020/05/20	26	111.21	87	111.43	112.00	-61	2,520	-2.42%
2020/05/19	16	104.84	3	105.67	106.00	13	2,399	0.54%
2020/05/18	7	100.16	8	99.10	100.00	-1	2,313	-0.04%
2020/05/15	57	99.50	54	97.69	97.80	3	2,309	0.13%
2020/05/14	35	100.03	27	100.53	97.30	8	2,351	0.34%
2020/05/13	10	98.51	0	0.00	97.60	10	2,315	0.43%
2020/05/12	1	98.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	8	102.23	12	102.42	98.90	-4	2,342	-0.17%
2020/05/08	16	106.59	10	105.65	102.00	6	2,395	0.25%
2020/05/07	7	101.71	3	103.50	103.00	4	2,335	0.17%
2020/05/06	6	100.30	8	100.30	99.00	-2	2,268	-0.09%
2020/05/05	4	97.70	1	97.20	97.20	3	2,224	0.13%
2020/05/04	1	97.20	0	0.00	97.30	1	2,183	0.05%
2020/04/30	39	98.05	2	99.30	98.60	37	2,168	1.71%
2020/04/29	2	99.05	18	97.89	97.00	-16	2,136	-0.75%
2020/04/28	6	96.88	2	97.70	95.70	4	2,075	0.19%
2020/04/27	7	97.61	4	99.75	96.60	3	2,039	0.15%
2020/04/24	24	92.23	30	91.85	96.00	-6	1,909	-0.31%
2020/04/23	5	87.42	2	88.30	87.30	3	1,823	0.16%
2020/04/22	0	0.00	1	86.40	86.90	-1	1,804	-0.06%
2020/04/21	1	86.60	4	89.18	86.20	-3	1,788	-0.17%
2020/04/20	7	88.17	4	88.08	88.30	3	1,748	0.17%
2020/04/17	4	86.40	1	86.30	85.40	3	1,721	0.17%
2020/04/16	10	87.92	9	87.84	87.80	1	1,678	0.06%
2020/04/15	8	87.49	6	88.65	86.60	2	1,632	0.12%
2020/04/14	45	90.91	42	90.05	91.00	3	1,556	0.19%
2020/04/13	8	87.98	6	88.75	90.00	2	1,454	0.14%
2020/04/10	12	77.62	15	78.71	82.30	-3	1,288	-0.23%
2020/04/09	6	74.60	8	75.95	74.90	-2	1,182	-0.17%
2020/04/08	11	73.69	9	74.77	75.00	2	1,120	0.18%
2020/04/07	1	71.40	1	71.80	71.10	0	1,040	0.00%
2020/04/06	2	72.20	7	71.09	70.90	-5	1,020	-0.49%
2020/04/01	7	69.79	1	70.20	69.70	6	997	0.60%
2020/03/25	2	74.65	0	0.00	74.70	2	956	0.21%
2020/03/23	1	74.70	1	75.10	73.80	0	949	0.00%
2020/03/20	0	0.00	1	70.00	70.30	-1	950	-0.11%
2020/03/19	1	64.10	1	71.00	65.00	0	982	0.00%
2020/03/17	1	70.80	1	71.70	69.00	0	961	0.00%
2020/03/16	1	81.00	0	0.00	76.60	1	945	0.11%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	2	88.95	1	89.50	88.90	1	915	0.11%
2020/03/11	0	0.00	1	104.50	98.70	-1	891	-0.11%
2020/03/09	11	103.50	10	103.25	100.00	1	869	0.11%
2020/03/05	0	0.00	7	106.79	111.50	-7	852	-0.82%
2020/03/04	5	103.50	0	0.00	103.00	5	835	0.60%
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/02/27	0	0.00	1	107.50	106.50	-1	815	-0.12%
2020/02/26	12	110.21	12	110.67	109.50	0	804	0.00%
2020/02/25	3	108.17	0	0.00	109.00	3	793	0.38%
2020/02/24	2	113.75	0	0.00	111.50	2	783	0.26%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/20	0	0.00	2	118.00	120.00	-2	769	-0.26%
2020/02/18	4	119.75	1	118.50	117.00	3	757	0.40%
2020/02/17	4	120.50	2	122.00	120.00	2	738	0.27%
2020/02/14	1	111.00	1	111.50	113.50	0	691	0.00%
2020/02/13	1	112.00	1	111.50	110.50	0	683	0.00%
2020/02/11	2	109.50	2	107.25	109.50	0	645	0.00%
2020/02/10	19	97.88	18	98.76	100.00	1	549	0.18%
2020/02/07	1	95.40	1	95.30	94.30	0	521	0.00%
2020/02/04	1	94.90	0	0.00	95.70	1	531	0.19%
2020/02/03	2	96.00	2	96.20	96.40	0	526	0.00%
2020/01/08	0	0.00	2	90.55	89.00	-2	517	-0.39%
2020/01/06	5	92.36	5	93.00	92.30	0	508	0.00%
2019/12/25	6	95.32	8	94.10	95.10	-2	489	-0.41%
2019/12/23	10	93.20	10	93.72	93.60	0	483	0.00%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/18	13	95.98	12	96.91	96.00	1	473	0.21%
2019/12/17	5	95.66	5	96.40	96.70	0	462	0.00%
2019/12/16	13	98.15	11	96.97	95.70	2	448	0.45%
2019/12/13	1	111.00	0	0.00	104.50	1	410	0.24%
2019/11/22	0.6	117.50	0	0.00	116.50	0.6	500	0.12%
2019/11/14	2	115.50	2	115.75	114.50	0	545	0.00%
2019/11/13	3	116.33	0	0.00	116.00	3	540	0.56%
2019/11/11	6	126.08	6	126.75	121.00	0	519	0.00%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/06	1	131.50	0	0.00	131.00	1	505	0.20%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/11/01	0	0.00	1	132.00	131.50	-1	524	-0.19%
2019/10/31	2	130.50	0	0.00	132.00	2	528	0.38%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/28	0	0.00	57	134.10	136.00	-57	526	-10.82%
2019/10/25	5	133.50	5	134.50	133.00	0	529	0.00%
2019/10/24	2	134.25	2	137.75	135.00	0	536	0.00%
2019/10/23	5	136.50	5	137.50	136.50	0	530	0.00%
2019/10/22	1	134.50	1	135.50	135.50	0	529	0.00%
2019/10/17	0	0.00	3	134.00	134.00	-3	571	-0.52%
2019/10/16	4	135.75	2	134.00	133.00	2	582	0.34%
2019/10/15	5	132.20	3	130.00	130.00	2	627	0.32%
2019/10/14	2	130.00	0	0.00	129.50	2	672	0.30%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/20	0	0.00	3	135.50	135.00	-3	845	-0.35%
2019/09/19	2	135.50	2	135.00	135.50	0	845	0.00%
2019/09/12	2	138.50	0	0.00	136.50	2	832	0.24%
2019/09/11	2	138.50	1	139.50	140.50	1	824	0.12%
2019/09/05	0	0.00	5	135.00	132.50	-5	775	-0.64%
2019/09/04	6	135.92	2	136.00	135.50	4	768	0.52%
2019/09/03	93	136.51	0	0.00	137.00	93	765	12.15%
2019/08/29	2	134.50	0	0.00	132.50	2	720	0.28%
2019/08/27	0	0.00	1	133.00	132.00	-1	702	-0.14%
2019/08/26	2	131.75	0	0.00	130.50	2	696	0.29%
2019/08/20	2	130.50	2	131.50	127.00	0	639	0.00%
2019/08/15	1	127.50	0	0.00	128.00	1	614	0.16%
2019/08/14	2	136.00	0	0.00	134.50	2	605	0.33%
2019/08/06	3	137.33	7	135.43	141.50	-4	588	-0.68%
2019/08/05	7	142.00	4	142.25	137.50	3	565	0.53%
2019/08/02	1	151.00	0	0.00	150.50	1	548	0.18%
2019/07/31	2	153.00	2	155.00	152.00	0	539	0.00%
2019/07/29	2	154.00	0	0.00	152.50	2	524	0.38%
2019/07/26	2	155.25	5	156.50	157.00	-3	516	-0.58%
2019/07/24	7	152.79	5	154.50	154.50	2	500	0.40%
2019/07/23	6	154.17	3	155.67	153.00	3	493	0.61%
2019/07/22	2	155.00	0	0.00	152.00	2	477	0.42%
2019/07/19	5	160.50	5	158.50	155.00	0	469	0.00%
2019/07/18	2	157.50	2	155.50	154.00	0	449	0.00%
2019/07/17	2	160.50	3	160.33	156.50	-1	437	-0.23%
2019/07/16	4	157.00	2	153.50	155.50	2	381	0.52%
2019/07/11	10	139.00	10	139.75	139.50	0	311	0.00%
2019/07/10	0	0.00	1	141.00	141.00	-1	301	-0.33%
2019/07/08	1	133.50	4	136.50	142.00	-3	261	-1.15%
2019/07/05	0	0.00	2	125.75	129.50	-2	188	-1.06%
2019/06/19	2	121.00	0	0.00	120.50	2	126	1.58%
2019/06/17	0	0.00	2	123.00	123.00	-2	117	-1.71%
2019/06/06	0	0.00	7	118.57	117.00	-7	111	-6.25%
2019/05/31	2	121.00	0	0.00	121.00	2	119	1.68%
2019/05/23	3	118.00	2	117.00	117.50	1	127	0.79%
2019/05/17	1	127.00	0	0.00	125.50	1	129	0.77%
2019/05/16	0	0.00	1	134.00	130.00	-1	126	-0.79%
2019/04/12	1	129.50	0	0.00	130.00	1	132	0.75%
2019/03/27	1	132.50	0	0.00	131.50	1	139	0.72%
2019/03/15	0	0.00	2.1	140.47	140.00	-2.1	151	-1.40%
2019/03/14	0	0.00	1	140.00	140.00	-1	152	-0.66%
2019/03/12	0	0.00	1	141.50	141.50	-1	157	-0.63%
2019/03/07	0	0.00	5	147.00	148.00	-5	177	-2.81%
2019/03/06	5	146.00	0	0.00	146.50	5	185	2.70%
2019/03/04	5	143.00	5	146.50	146.00	0	209	0.00%
2019/02/12	0	0.00	2.1	139.48	140.00	-2.1	263	-0.80%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/15	0.1	132.00	0	0.00	132.00	0.1	372	0.03%
2019/01/09	1	129.00	1	131.00	128.50	0	382	0.00%
2018/12/28	0	0.00	1	126.50	126.50	-1	435	-0.23%
2018/12/27	1	128.00	0	0.00	127.50	1	445	0.22%
2018/12/24	1	127.50	0	0.00	128.00	1	492	0.20%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/05	0	0.00	1	148.50	149.00	-1	483	-0.21%
2018/12/03	0	0.00	1	153.50	150.00	-1	477	-0.21%
2018/11/30	1	152.50	0	0.00	147.50	1	469	0.21%
2018/11/28	5	150.80	7	154.21	156.00	-2	453	-0.44%
2018/11/21	1	138.50	2	145.25	144.50	-1	422	-0.24%
2018/11/15	0	0.00	0.1	137.50	138.00	-0.1	407	-0.02%
2018/11/09	0	0.00	6	145.92	145.00	-6	390	-1.54%
2018/11/08	12	135.50	11	136.32	140.00	1	369	0.27%
2018/11/06	1	141.00	0	0.00	140.50	1	343	0.29%
2018/11/05	0	0.00	1	142.50	142.00	-1	341	-0.29%
2018/11/01	2	141.00	0	0.00	138.50	2	338	0.59%
2018/10/26	0	0.00	1	148.00	144.50	-1	310	-0.32%
2018/10/25	2	148.75	0	0.00	145.00	2	304	0.66%
2018/10/24	2	149.00	4	147.88	150.50	-2	291	-0.69%
2018/10/23	7	142.86	6	139.92	139.50	1	273	0.37%
2018/10/22	2	136.00	0	0.00	136.50	2	265	0.75%
2018/10/19	1	136.50	1	139.00	136.50	0	266	0.00%
2018/10/12	1	114.50	1	112.00	122.00	0	255	0.00%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	1	130.50	4	130.38	129.00	-3	246	-1.22%
2018/10/08	11	149.55	8	149.44	139.00	3	235	1.27%
2018/10/05	2	150.75	0	0.00	154.00	2	222	0.90%
2018/10/03	6	150.58	7	154.43	155.50	-1	195	-0.51%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/08/28	1	135.50	1	135.50	135.00	0	249	0.00%
2018/08/02	0.1	136.00	0	0.00	136.50	0.1	341	0.03%
2018/07/24	0	0.00	1	141.00	144.00	-1	381	-0.26%
2018/07/23	1	138.50	0	0.00	138.50	1	377	0.26%
2018/07/19	1	137.50	1	143.00	138.00	0	383	0.00%
2018/07/16	1	139.00	1	143.00	139.00	0	392	0.00%
2018/07/05	1	134.50	0	0.00	132.50	1	432	0.23%
2018/07/03	1	138.00	1	138.00	139.00	0	436	0.00%
2018/06/25	1	133.50	0	0.00	132.00	1	442	0.23%
2018/06/21	1	137.50	1	142.50	135.00	0	460	0.00%
2018/06/20	1	140.00	0	0.00	140.00	1	473	0.21%
2018/06/19	0	0.00	1	149.00	146.00	-1	482	-0.21%
2018/06/15	1	145.00	0	0.00	146.00	1	510	0.20%
2018/06/12	1	154.50	1	157.00	154.50	0	538	0.00%
2018/06/08	1	152.50	0	0.00	152.50	1	559	0.18%
2018/06/07	0	0.00	1	157.00	155.00	-1	592	-0.17%
2018/06/06	1	153.00	1	156.50	153.00	0	599	0.00%
2018/06/05	1	152.50	0	0.00	152.50	1	604	0.17%
2018/06/04	0	0.00	2	153.50	155.50	-2	613	-0.33%
2018/06/01	0	0.00	1	148.00	148.00	-1	632	-0.16%
2018/05/30	0	0.00	1	149.00	149.50	-1	671	-0.15%
2018/05/16	0	0.00	1	137.00	139.00	-1	713	-0.14%
2018/05/10	11	131.91	11	121.09	134.50	0	728	0.00%
2018/05/07	1	139.00	0	0.00	137.50	1	708	0.14%
2018/05/03	1	148.00	1	151.50	148.50	0	708	0.00%
2018/04/27	1	136.00	0	0.00	138.00	1	777	0.13%
2018/04/19	0	0.00	2	149.25	151.50	-2	850	-0.24%
2018/04/18	1	141.00	1	147.00	142.50	0	841	0.00%
2018/04/17	1	142.50	1	148.00	144.00	0	841	0.00%
2018/04/13	2	146.00	0	0.00	146.50	2	838	0.24%
2018/04/12	2	151.25	0	0.00	151.00	2	820	0.24%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/26	0	0.00	1	168.00	165.00	-1	899	-0.11%
2018/03/23	3	159.33	1	150.00	162.50	2	897	0.22%
2018/03/22	2	160.50	4	161.75	157.00	-2	893	-0.22%
2018/03/20	3	169.67	0	0.00	169.00	3	887	0.34%
2018/03/19	0	0.00	1	187.50	187.50	-1	857	-0.12%
2018/03/16	0	0.00	2	188.50	191.00	-2	853	-0.23%
2018/03/15	1	189.00	1	183.50	189.00	0	848	0.00%
2018/03/14	1	180.00	0	0.00	185.00	1	848	0.12%
2018/03/12	2	178.25	19	175.71	182.00	-17	901	-1.89%
2018/03/09	1	171.00	1	174.00	171.00	0	881	0.00%
2018/03/08	0	0.00	1	169.50	170.00	-1	894	-0.11%
2018/03/07	4	172.13	8	173.69	168.00	-4	904	-0.44%
2018/03/06	5	172.00	11	165.45	171.50	-6	922	-0.65%
2018/03/05	12	160.92	1	165.50	161.00	11	940	1.17%
2018/03/02	26	170.44	12	169.25	169.50	14	959	1.46%
2018/02/26	0	0.00	1	162.00	163.00	-1	1,155	-0.09%
2018/02/23	0	0.00	1	154.00	158.00	-1	1,223	-0.08%
2018/02/06	1	147.50	0	0.00	142.50	1	1,430	0.07%
2018/01/26	1	156.50	0	0.00	157.50	1	1,611	0.06%
2018/01/25	1	157.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	164.50	1	162.50	160.50	0	1,633	0.00%
2018/01/23	5	161.00	1	159.00	160.00	4	1,608	0.25%
2018/01/22	1	159.00	3	159.33	163.00	-2	1,589	-0.13%
2018/01/19	1	150.00	2	153.75	152.50	-1	1,574	-0.06%
2018/01/18	1	149.00	1	151.50	150.00	0	1,564	0.00%
2018/01/11	5	139.00	6	140.75	139.00	-1	1,550	-0.06%
2018/01/10	0	0.00	35	140.57	140.50	-35	1,550	-2.26%
2018/01/09	0	0.00	20	141.13	144.00	-20	1,557	-1.28%
2018/01/05	0	0.00	5	143.00	141.50	-5	1,575	-0.32%
2018/01/04	0	0.00	1	142.50	143.00	-1	1,577	-0.06%
2018/01/03	13	143.88	10	146.10	144.00	3	1,577	0.19%
2018/01/02	0	0.00	1	141.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－21天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析