網家 (8044)-元富-彰化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
1,166張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	36.17	0	0.00	36.35	7	982	0.71%
2024/05/08	3	33.25	0	0.00	33.50	3	970	0.31%
2024/04/29	0	0.00	10	31.92	31.10	-10	931	-1.07%
2024/04/19	10	27.95	0	0.00	28.25	10	896	1.12%
2024/04/18	0	0.00	0	29.50	29.65	0	865	0.00%
2024/04/12	0	31.95	0	0.00	31.05	0	847	0.00%
2024/04/09	10	32.29	11	31.94	32.15	-1	847	-0.12%
2024/04/08	1	31.50	0	0.00	31.50	1	835	0.12%
2024/03/26	0.5	34.00	0	0.00	33.80	0.5	786	0.06%
2024/03/22	0	0.00	1	33.65	34.00	-1	794	-0.13%
2024/03/21	1	33.35	2	33.45	33.30	-1	787	-0.13%
2024/03/20	4	34.40	0	0.00	34.00	4	778	0.51%
2024/03/18	0.2	33.80	0	0.00	33.80	0.2	770	0.02%
2024/03/04	0	0.00	1	38.80	38.00	-1	788	-0.13%
2024/03/01	1	37.35	0	0.00	38.45	1	779	0.13%
2024/02/23	1	39.25	0	0.00	39.10	1	727	0.14%
2024/01/29	0	0.00	1	44.10	44.20	-1	802	-0.12%
2023/12/21	0	0.00	3	43.95	43.50	-3	1,102	-0.27%
2023/12/20	10	44.05	0	0.00	44.10	10	1,097	0.91%
2023/12/19	10	44.35	3	45.22	44.35	7	1,090	0.64%
2023/12/15	10	45.05	0	0.00	45.05	10	1,085	0.92%
2023/12/14	11	45.62	0	0.00	45.60	11	1,090	1.01%
2023/12/13	3	45.52	22	45.80	45.80	-19	1,099	-1.73%
2023/12/12	3	45.42	1	44.90	44.90	2	1,096	0.18%
2023/12/06	0	0.00	1.2	46.63	46.25	-1.2	1,055	-0.11%
2023/12/05	1	45.85	3	46.23	45.90	-2	1,036	-0.19%
2023/12/04	5	45.43	0	0.00	45.40	5	1,026	0.49%
2023/12/01	13	44.60	12	44.94	44.80	1	1,020	0.10%
2023/11/30	0	0.00	10	44.45	44.35	-10	1,024	-0.98%
2023/11/28	1	44.20	0	0.00	43.80	1	1,025	0.10%
2023/11/27	1	43.75	1	44.00	43.90	0	1,021	0.00%
2023/11/24	14	43.64	4	43.55	43.55	10	1,024	0.98%
2023/11/23	12	44.03	20	44.50	43.95	-8	1,024	-0.78%
2023/11/20	10	43.00	0	0.00	43.00	10	1,005	0.99%
2023/11/17	10	43.55	0	0.00	43.30	10	1,004	1.00%
2023/11/14	11	43.03	0	0.00	43.05	11	999	1.10%
2023/11/13	0.2	44.72	0	0.00	44.80	0.2	993	0.02%
2023/11/10	10	46.05	10	47.10	45.50	0	1,055	0.00%
2023/11/08	0	0.00	10	46.95	47.20	-10	1,040	-0.96%
2023/11/07	11	48.39	11	48.79	47.10	0	1,028	0.00%
2023/11/03	0	0.00	4	47.10	46.90	-4	971	-0.41%
2023/11/01	0	0.00	30	46.95	47.65	-30	930	-3.23%
2023/10/31	1	46.05	5	45.85	44.50	-4	889	-0.45%
2023/10/27	5	47.70	5	48.00	47.50	0	885	0.00%
2023/10/25	10	47.55	2	47.70	47.50	8	776	1.03%
2023/10/18	1	42.50	0	0.00	42.10	1	713	0.14%
2023/10/12	0	0.00	1	44.95	43.80	-1	723	-0.14%
2023/09/19	1	43.10	0	0.00	43.10	1	772	0.13%
2023/09/18	0	0.00	1	44.85	44.10	-1	768	-0.13%
2023/09/15	0	0.00	4	44.65	44.10	-4	768	-0.52%
2023/09/14	6	44.87	0	0.00	44.40	6	763	0.79%
2023/09/11	0	0.00	0.2	43.70	43.05	-0.2	750	-0.03%
2023/09/05	0	0.00	1	42.00	42.10	-1	752	-0.13%
2023/08/17	0	0.00	1.2	42.17	42.20	-1.2	744	-0.16%
2023/08/07	0	0.00	2	44.30	44.80	-2	675	-0.30%
2023/08/04	1	45.15	1	44.85	44.80	0	672	0.00%
2023/08/02	1	45.90	0	0.00	45.90	1	677	0.15%
2023/07/14	2	48.70	1	47.75	47.50	1	657	0.15%
2023/07/07	2	49.70	0	0.00	49.50	2	642	0.31%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/21	1	51.80	1	53.50	51.40	0	624	0.00%
2023/06/12	0	0.00	2	52.60	52.90	-2	649	-0.31%
2023/06/09	1	52.90	0	0.00	52.90	1	651	0.15%
2023/06/08	0	0.00	4	53.10	53.20	-4	656	-0.61%
2023/06/02	6	53.53	0	0.00	53.30	6	705	0.85%
2023/05/11	1	53.90	0	0.00	53.20	1	1,051	0.10%
2023/04/25	1	58.00	1	57.20	57.00	0	1,473	0.00%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	11	59.16	0	0.00	59.60	11	1,664	0.66%
2023/04/20	11	62.09	0	0.00	61.80	11	1,692	0.65%
2023/04/18	0	0.00	2	64.10	63.90	-2	1,879	-0.11%
2023/04/14	1	61.70	0	0.00	61.60	1	2,320	0.04%
2023/04/13	0	0.00	1	62.90	61.80	-1	2,331	-0.04%
2023/04/11	1	62.10	0	0.00	62.60	1	2,331	0.04%
2023/04/07	0	0.00	2	62.10	62.00	-2	2,344	-0.09%
2023/04/06	2	61.70	0	0.00	61.80	2	2,347	0.09%
2023/03/30	1	61.40	0	0.00	61.60	1	2,352	0.04%
2023/03/20	0	0.00	1	62.50	63.20	-1	2,393	-0.04%
2023/03/17	1	61.60	0	0.00	61.90	1	2,427	0.04%
2023/03/14	2	62.80	5	62.32	62.30	-3	2,558	-0.12%
2023/03/13	5	62.74	2	62.80	62.80	3	2,593	0.12%
2023/03/08	2	67.50	2	68.05	67.40	0	2,652	0.00%
2023/03/06	0	66.80	6	67.10	67.20	-6	2,635	-0.23%
2023/03/02	0	0.00	2	65.10	64.80	-2	2,612	-0.08%
2023/03/01	1	62.40	0	0.00	63.60	1	2,612	0.04%
2023/02/24	3.1	64.70	0	0.00	64.20	3.1	2,608	0.12%
2023/02/23	4	64.90	0	0.00	64.80	4	2,595	0.15%
2023/02/22	0	0.00	3	69.07	67.20	-3	2,550	-0.12%
2023/02/21	1	67.60	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	1	68.20	70.20	-1	2,479	-0.04%
2023/02/17	1	65.80	0	0.00	65.60	1	2,426	0.04%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/14	2	64.75	2	64.75	64.90	0	2,425	0.00%
2023/02/13	1	64.10	0.2	64.60	64.40	0.8	2,433	0.03%
2023/02/10	0	0.00	1	66.50	66.40	-1	2,440	-0.04%
2023/02/09	0	0.00	1	68.50	67.00	-1	2,453	-0.04%
2023/02/03	0	0.00	1	68.40	68.50	-1	2,421	-0.04%
2023/02/02	1	67.80	2	68.70	68.90	-1	2,414	-0.04%
2023/02/01	2	66.60	4	67.23	66.00	-2	2,395	-0.08%
2023/01/31	3	65.70	0	0.00	65.10	3	2,312	0.13%
2023/01/17	1	65.00	2	64.85	64.10	-1	2,275	-0.04%
2023/01/16	3	63.40	1	63.80	63.30	2	2,198	0.09%
2023/01/13	1	63.60	2	64.35	63.00	-1	2,160	-0.05%
2023/01/12	1	63.80	0	0.00	63.80	1	2,139	0.05%
2023/01/11	6	63.80	8	65.13	65.60	-2	2,067	-0.10%
2023/01/09	3	64.10	3	64.90	64.10	0	1,912	0.00%
2023/01/06	3	64.27	35	63.93	65.10	-32	1,841	-1.74%
2023/01/05	5	63.16	2	63.40	64.00	3	1,707	0.18%
2023/01/04	10	56.60	35	57.75	59.40	-25	1,371	-1.82%
2023/01/03	12	54.12	10	54.65	54.00	2	1,256	0.16%
2022/12/22	0	0.00	1	53.00	52.70	-1	1,242	-0.08%
2022/12/21	0	0.00	6	51.73	51.40	-6	1,245	-0.48%
2022/12/20	1	51.80	0	0.00	51.80	1	1,247	0.08%
2022/12/15	1	56.40	3	56.73	56.40	-2	1,250	-0.16%
2022/12/14	2	55.20	0	0.00	56.00	2	1,236	0.16%
2022/12/13	2	54.10	0	0.00	54.30	2	1,224	0.16%
2022/12/12	4	53.00	4	53.70	53.60	0	1,218	0.00%
2022/12/09	9	55.92	7	57.17	54.50	2	1,213	0.16%
2022/12/08	5	56.16	1	55.10	55.60	4	1,175	0.34%
2022/12/07	2	56.15	6	56.63	56.40	-4	1,145	-0.35%
2022/12/06	21	54.67	1	55.30	53.10	20	1,095	1.83%
2022/12/05	21	55.38	6	54.90	56.90	15	1,057	1.42%
2022/12/01	0	0.00	1	53.00	52.90	-1	1,038	-0.10%
2022/11/29	0	0.00	2	49.70	51.40	-2	1,017	-0.20%
2022/11/24	1	49.20	0	0.00	50.10	1	1,038	0.10%
2022/11/22	1	49.35	1	50.10	49.45	0	1,030	0.00%
2022/11/21	1	50.50	0	0.00	50.30	1	1,024	0.10%
2022/11/18	2	52.60	13	52.86	51.60	-11	1,024	-1.07%
2022/11/16	1	52.50	0	0.00	51.40	1	1,008	0.10%
2022/11/15	2	51.50	0	0.00	52.40	2	1,001	0.20%
2022/11/09	2	52.40	2	51.20	51.20	0	946	0.00%
2022/11/08	5	51.80	3	52.23	52.30	2	941	0.21%
2022/11/07	3	51.50	2	50.80	51.10	1	923	0.11%
2022/11/02	2	50.70	5	52.40	50.40	-3	914	-0.33%
2022/11/01	5.2	50.39	3	51.50	51.70	2.2	900	0.24%
2022/10/31	5	50.32	0	0.00	50.20	5	845	0.59%
2022/10/28	4	47.86	12	51.17	46.60	-8	819	-0.98%
2022/10/03	4	47.30	0	0.00	47.40	4	876	0.46%
2022/09/30	0	0.00	3	45.80	48.45	-3	876	-0.34%
2022/09/16	2	54.50	0	0.00	53.40	2	877	0.23%
2022/09/15	2	56.35	0	0.00	55.90	2	875	0.23%
2022/09/13	2	55.35	2	57.30	56.70	0	880	0.00%
2022/09/06	8	54.10	8	53.20	53.40	0	858	0.00%
2022/09/02	0	0.00	1	63.20	62.80	-1	811	-0.12%
2022/09/01	0	0.00	2	60.70	60.70	-2	791	-0.25%
2022/08/26	0	0.00	1	61.50	61.40	-1	780	-0.13%
2022/08/25	0	0.00	1	61.30	61.70	-1	775	-0.13%
2022/08/24	2	61.40	2	60.50	60.50	0	769	0.00%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/17	2	62.20	1	62.40	61.90	1	768	0.13%
2022/08/16	2	63.10	0	0.00	62.00	2	767	0.26%
2022/08/15	0	0.00	1	62.20	62.60	-1	764	-0.13%
2022/08/12	1	60.30	0	0.00	60.30	1	762	0.13%
2022/07/06	1	73.10	1	73.90	72.00	0	1,166	0.00%
2022/07/05	0	0.00	1	71.00	71.00	-1	1,175	-0.09%
2022/07/01	1	67.00	0	0.00	67.40	1	1,220	0.08%
2022/06/27	0	0.00	1	70.00	70.00	-1	1,434	-0.07%
2022/06/24	0	0.00	1	68.60	68.50	-1	1,496	-0.07%
2022/06/22	1	67.30	0	0.00	67.30	1	1,556	0.06%
2022/06/17	0	0.00	1	70.80	69.80	-1	1,587	-0.06%
2022/06/14	1	69.60	3	70.67	71.50	-2	1,634	-0.12%
2022/06/10	0	0.00	2	74.50	74.30	-2	1,689	-0.12%
2022/06/01	0	0.00	1	74.60	73.80	-1	1,903	-0.05%
2022/05/30	2	75.40	0	0.00	75.20	2	2,012	0.10%
2022/05/23	1	74.00	1	74.10	73.80	0	2,139	0.00%
2022/05/20	1	74.10	0	0.00	74.20	1	2,145	0.05%
2022/05/16	0	0.00	1	73.50	73.50	-1	2,175	-0.05%
2022/05/12	4	72.20	0	0.00	71.20	4	2,172	0.18%
2022/05/09	2	69.00	1	69.10	68.00	1	2,139	0.05%
2022/05/05	1	74.00	1	73.80	73.80	0	2,123	0.00%
2022/05/04	3	73.47	8	73.64	72.70	-5	2,118	-0.24%
2022/05/03	1	77.70	1	78.00	77.70	0	2,094	0.00%
2022/04/28	6	78.25	1	77.60	77.60	5	2,146	0.23%
2022/04/27	0	0.00	7	79.49	80.30	-7	2,134	-0.33%
2022/04/26	0	0.00	3	80.83	80.50	-3	2,146	-0.14%
2022/04/25	19	84.06	4	82.43	81.00	15	2,127	0.71%
2022/04/22	2	87.75	12	87.42	88.30	-10	2,045	-0.49%
2022/04/21	0	0.00	2	88.00	87.90	-2	1,985	-0.10%
2022/04/18	1	89.20	0.1	91.10	89.90	0.9	2,073	0.04%
2022/04/14	1	88.50	0	0.00	87.80	1	2,278	0.04%
2022/04/13	0	0.00	1	86.60	87.00	-1	2,287	-0.04%
2022/04/12	1	86.10	2	85.50	86.10	-1	2,286	-0.04%
2022/04/11	0	0.00	1	85.60	85.20	-1	2,277	-0.04%
2022/04/07	2	90.65	2	91.30	91.00	0	2,261	0.00%
2022/04/06	4	91.70	0	0.00	89.70	4	2,240	0.18%
2022/04/01	6	92.52	4	92.18	92.00	2	2,182	0.09%
2022/03/31	0	0.00	1	89.80	91.20	-1	2,131	-0.05%
2022/03/30	6	90.35	3	91.23	91.00	3	2,109	0.14%
2022/03/29	8	87.13	36	88.71	88.90	-28	2,031	-1.38%
2022/03/28	9	84.60	0	0.00	83.10	9	1,977	0.46%
2022/03/25	3	82.83	3	82.60	82.60	0	1,932	0.00%
2022/03/24	6	83.22	6	83.82	84.00	0	1,941	0.00%
2022/03/23	0	0.00	5	84.70	84.70	-5	1,953	-0.26%
2022/03/18	0	0.00	1	83.40	83.40	-1	1,954	-0.05%
2022/03/17	1	83.20	2	83.00	83.00	-1	1,980	-0.05%
2022/03/16	0	0.00	1	79.30	79.80	-1	1,984	-0.05%
2022/03/15	1	80.65	0	0.00	77.40	1	1,962	0.05%
2022/03/14	13	83.40	4	83.03	82.50	9	1,936	0.46%
2022/03/11	0	0.00	4	83.78	84.90	-4	1,935	-0.21%
2022/03/10	2	82.90	0	0.00	83.00	2	1,956	0.10%
2022/03/09	8	81.79	4	83.60	81.20	4	1,941	0.21%
2022/03/08	13	83.95	4	84.33	80.90	9	1,931	0.47%
2022/03/07	0	0.00	2	87.90	87.50	-2	1,913	-0.10%
2022/03/04	8	91.89	0	0.00	89.40	8	1,910	0.42%
2022/03/02	5	97.02	0	0.00	97.20	5	1,919	0.26%
2022/03/01	3	103.50	0	0.00	103.00	3	1,890	0.16%
2022/02/25	1	112.50	1	114.00	114.00	0	1,852	0.00%
2022/02/23	1	115.00	1	116.50	117.00	0	1,925	0.00%
2022/02/22	0	0.00	2	113.50	114.00	-2	1,977	-0.10%
2022/02/21	1	116.50	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	0.00	1	119.50	122.00	-1	2,059	-0.05%
2022/02/15	3	116.67	3	117.33	117.50	0	2,151	0.00%
2022/02/14	4	114.25	4	115.25	114.00	0	2,286	0.00%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/02/10	0	0.00	2	116.50	117.50	-2	2,473	-0.08%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	1	117.00	1	115.50	117.00	0	2,651	0.00%
2022/01/26	1	109.00	1	109.50	109.50	0	2,976	0.00%
2022/01/25	7	110.79	0	0.00	110.00	7	3,088	0.23%
2022/01/24	0	0.00	6	118.67	119.00	-6	3,133	-0.19%
2022/01/21	0	0.00	1	121.50	115.50	-1	3,227	-0.03%
2022/01/20	2	119.75	1	120.00	119.00	1	3,291	0.03%
2022/01/19	1	122.00	1	121.50	120.50	0	3,417	0.00%
2022/01/17	6	121.50	0	0.00	122.00	6	3,580	0.17%
2022/01/14	0	0.00	5	123.20	124.50	-5	3,671	-0.14%
2022/01/13	1	124.50	1	121.50	121.50	0	3,694	0.00%
2022/01/12	2	120.00	2	121.00	121.00	0	3,722	0.00%
2022/01/11	4.1	122.37	4.1	124.44	122.00	0	3,760	0.00%
2022/01/10	2	130.51	2	132.75	128.00	0	3,728	0.00%
2022/01/07	4	126.00	4.1	125.84	128.00	-0.1	3,659	0.00%
2022/01/06	3.1	120.00	0	0.00	119.50	3.1	3,612	0.09%
2022/01/04	0	0.00	1	124.00	125.00	-1	3,641	-0.03%
2021/12/30	2	127.50	0	0.00	128.00	2	3,717	0.05%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	1.1	123.55	1	123.50	123.50	0.1	4,061	0.00%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/15	1	122.50	1	123.00	122.00	0	5,668	0.00%
2021/12/10	0.1	132.00	0	0.00	131.50	0.1	5,822	0.00%
2021/12/06	2	134.50	1	134.00	134.00	1	6,663	0.02%
2021/12/02	1	130.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	134.50	0	0.00	133.50	2	6,758	0.03%
2021/11/29	2	136.00	1	134.50	135.50	1	6,686	0.01%
2021/11/25	1	135.00	1	137.00	135.00	0	6,648	0.00%
2021/11/23	2	134.25	3	134.83	135.50	-1	6,633	-0.02%
2021/11/19	2	140.25	0	0.00	139.00	2	6,570	0.03%
2021/11/17	2	147.25	2	147.75	149.50	0	6,511	0.00%
2021/11/16	1	144.50	1	143.00	144.00	0	6,479	0.00%
2021/11/15	2	144.75	8	145.19	145.00	-6	6,507	-0.09%
2021/11/12	6	144.75	2	143.00	143.00	4	6,535	0.06%
2021/11/11	3	141.50	1	141.50	140.50	2	6,520	0.03%
2021/11/09	0	0.00	2.1	151.45	151.00	-2.1	6,368	-0.03%
2021/11/08	1	145.00	0	0.00	145.00	1	6,326	0.02%
2021/11/04	0.1	142.00	3	149.83	143.00	-2.9	6,294	-0.05%
2021/11/03	0	0.00	2	152.00	148.00	-2	6,195	-0.03%
2021/11/02	3	149.33	2	148.75	149.00	1	6,072	0.02%
2021/11/01	2	146.00	0	0.00	146.50	2	5,994	0.03%
2021/10/29	4	142.50	5	143.10	145.00	-1	5,964	-0.02%
2021/10/28	2	137.25	2	138.25	138.50	0	5,912	0.00%
2021/10/27	1	137.50	1	139.00	141.50	0	5,916	0.00%
2021/10/26	3	136.00	1	133.00	134.00	2	5,851	0.03%
2021/10/25	1	130.50	3	131.00	130.50	-2	5,850	-0.03%
2021/10/22	21	126.00	20	126.00	127.00	1	5,851	0.02%
2021/10/21	13	123.62	13	122.81	121.00	0	5,860	0.00%
2021/10/20	0	0.00	6	121.17	122.00	-6	5,983	-0.10%
2021/10/18	35	117.50	35	116.07	117.00	0	6,207	0.00%
2021/10/15	2	116.75	2	118.00	117.50	0	6,382	0.00%
2021/10/13	1	113.50	1	112.50	110.50	0	6,725	0.00%
2021/10/12	0	0.00	2	111.75	111.50	-2	6,867	-0.03%
2021/10/08	2	112.50	0	0.00	113.50	2	6,931	0.03%
2021/10/06	11	115.36	13	116.88	109.00	-2	7,474	-0.03%
2021/10/05	2	114.50	0	0.00	113.50	2	7,576	0.03%
2021/10/04	3	122.50	2	122.50	115.50	1	7,503	0.01%
2021/10/01	3	129.67	3	129.67	128.00	0	7,394	0.00%
2021/09/30	11	131.86	13	134.15	132.00	-2	7,170	-0.03%
2021/09/29	3	126.00	3	127.67	124.00	0	6,877	0.00%
2021/09/28	3	124.33	3	124.00	123.50	0	6,687	0.00%
2021/09/27	1	123.00	1	127.50	122.00	0	6,653	0.00%
2021/09/24	5	127.70	4	127.63	125.00	1	6,690	0.01%
2021/09/23	6	127.67	7	129.29	131.50	-1	6,591	-0.02%
2021/09/22	1	124.50	9	124.89	126.50	-8	6,215	-0.13%
2021/09/16	1	117.00	0	0.00	115.00	1	6,170	0.02%
2021/09/14	4	119.88	2	118.50	117.50	2	6,165	0.03%
2021/09/13	7	120.00	3	118.83	121.00	4	6,070	0.07%
2021/09/10	12	120.46	4	119.88	121.50	8	5,988	0.13%
2021/09/09	2	118.48	6	117.00	113.00	-4	5,787	-0.07%
2021/09/08	23	121.57	29	120.16	119.50	-6	5,665	-0.11%
2021/09/07	4	117.63	6	113.67	119.00	-2	5,337	-0.04%
2021/09/06	3	107.33	3	108.50	108.50	0	5,245	0.00%
2021/09/03	1	106.00	3	107.83	108.00	-2	5,314	-0.04%
2021/09/02	3	106.67	0	0.00	106.00	3	5,384	0.06%
2021/09/01	1.1	107.68	3	109.00	108.50	-1.9	5,516	-0.03%
2021/08/31	5	108.50	0	0.00	108.00	5	5,643	0.09%
2021/08/30	0	0.00	5	112.30	114.50	-5	5,843	-0.09%
2021/08/27	2.1	108.54	2	110.25	109.00	0.1	5,872	0.00%
2021/08/26	2	108.00	0	0.00	109.00	2	6,054	0.03%
2021/08/25	1	109.50	3	109.00	110.50	-2	6,167	-0.03%
2021/08/24	3	106.00	2	106.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	1	106.00	107.50	-1	6,248	-0.02%
2021/08/20	0	0.00	3	105.50	105.50	-3	6,273	-0.05%
2021/08/19	8	104.50	0	0.00	103.00	8	6,318	0.13%
2021/08/18	2	107.50	4	105.75	108.00	-2	6,371	-0.03%
2021/08/17	5	108.50	11	104.68	104.00	-6	6,475	-0.09%
2021/08/16	1	109.50	6	112.00	113.50	-5	6,536	-0.08%
2021/08/13	7	113.79	0	0.00	109.50	7	6,669	0.10%
2021/08/12	1	117.50	1	118.00	119.00	0	6,802	0.00%
2021/08/11	24	116.15	6	115.58	120.00	18	6,994	0.26%
2021/08/10	4	116.63	5	120.70	118.00	-1	7,257	-0.01%
2021/08/09	1	118.00	1	119.00	118.50	0	7,254	0.00%
2021/08/06	4	126.88	3	130.00	125.00	1	7,352	0.01%
2021/08/05	5	126.90	3	128.50	129.00	2	7,516	0.03%
2021/08/04	3	129.50	4	131.75	129.00	-1	7,638	-0.01%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	2	134.00	2	136.00	135.00	0	7,581	0.00%
2021/07/30	6	133.50	0	0.00	131.50	6	7,538	0.08%
2021/07/29	1	138.00	2	139.25	140.00	-1	7,438	-0.01%
2021/07/28	3	135.50	6	140.50	138.50	-3	7,365	-0.04%
2021/07/27	5	138.90	1	143.00	138.50	4	7,251	0.06%
2021/07/26	1	140.50	6	141.67	146.00	-5	7,180	-0.07%
2021/07/23	30	144.98	4	147.88	138.00	26	7,062	0.37%
2021/07/22	3	141.17	5	144.40	144.50	-2	6,884	-0.03%
2021/07/21	4	148.13	2	147.25	144.50	2	6,745	0.03%
2021/07/20	4	146.00	5	148.10	147.50	-1	6,555	-0.02%
2021/07/19	8	148.25	7	145.79	144.50	1	6,337	0.02%
2021/07/16	2	135.75	2	138.00	140.50	0	5,986	0.00%
2021/07/15	0	0.00	5	123.20	128.00	-5	5,853	-0.09%
2021/07/14	10	118.90	9	120.67	116.50	1	5,689	0.02%
2021/07/13	16	128.28	13.1	128.88	119.00	2.9	5,592	0.05%
2021/07/12	3	122.17	5	122.30	126.50	-2	5,250	-0.04%
2021/07/09	3.1	113.61	5	114.50	115.00	-1.9	4,953	-0.04%
2021/07/06	0	0.00	0	108.00	108.00	0	4,695	0.00%
2021/07/01	3	107.00	1	108.00	108.50	2	4,643	0.04%
2021/06/30	0	0.00	3	110.33	109.50	-3	4,586	-0.07%
2021/06/28	0	0.00	0	107.00	107.50	0	4,435	0.00%
2021/06/25	0	109.00	7	110.36	106.50	-7	4,395	-0.16%
2021/06/24	4	105.25	6	105.83	105.00	-2	4,288	-0.05%
2021/06/22	1	100.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	0	99.80	1	101.50	102.50	-1	4,162	-0.02%
2021/06/18	2	101.00	8	101.88	100.00	-6	4,131	-0.15%
2021/06/17	1	102.00	1	103.00	102.00	0	4,119	0.00%
2021/06/16	2	101.00	2	100.00	100.00	0	4,122	0.00%
2021/06/15	1	102.00	8	103.00	102.00	-7	4,096	-0.17%
2021/06/11	7	108.21	3	109.50	106.00	4	4,093	0.10%
2021/06/10	10	111.40	0	0.00	113.00	10	4,043	0.25%
2021/06/09	4	113.00	6.1	113.25	110.50	-2.1	3,980	-0.05%
2021/06/08	4.1	113.09	2	111.00	110.50	2.1	3,841	0.05%
2021/06/07	4	112.25	13	109.35	113.50	-9	3,702	-0.24%
2021/06/04	5	108.60	2	104.50	103.50	3	3,453	0.09%
2021/06/03	13	108.88	11	108.32	108.50	2	3,397	0.06%
2021/06/02	5	104.60	1	106.00	106.00	4	3,212	0.12%
2021/06/01	1	99.10	1	98.46	96.50	0	3,089	0.00%
2021/05/28	2	100.50	1	101.00	100.50	1	2,995	0.03%
2021/05/27	0	0.00	2	103.00	103.00	-2	2,954	-0.07%
2021/05/26	6	100.00	6	100.08	102.00	0	2,896	0.00%
2021/05/25	11	103.23	4	102.63	101.50	7	2,816	0.25%
2021/05/24	9	110.11	5	111.80	110.50	4	2,664	0.15%
2021/05/21	8	113.56	7	113.64	111.50	1	2,545	0.04%
2021/05/20	3	111.00	6	113.50	116.00	-3	2,387	-0.13%
2021/05/19	3	110.17	3	113.17	109.50	0	2,206	0.00%
2021/05/18	5	115.80	6	112.00	107.00	-1	1,994	-0.05%
2021/05/17	0	0.00	15	115.50	115.50	-15	1,673	-0.90%
2021/05/14	8	103.49	7	103.29	105.00	1	1,627	0.06%
2021/05/13	2	104.22	2	100.50	102.00	0	1,424	0.00%
2021/05/12	2	93.50	7	93.27	96.80	-5	1,231	-0.41%
2021/05/11	0	0.00	3	89.07	88.00	-3	1,037	-0.29%
2021/05/10	0	0.00	1	88.40	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	1	86.20	86.70	-1	988	-0.10%
2021/04/22	1	85.00	0	0.00	83.20	1	964	0.10%
2021/04/21	1	86.50	0	0.00	86.10	1	981	0.10%
2021/04/20	0	0.00	1	87.00	87.20	-1	982	-0.10%
2021/04/16	0	0.00	1	85.50	84.80	-1	989	-0.10%
2021/04/14	5	84.52	4	82.28	84.50	1	995	0.10%
2021/04/12	1	89.90	1	89.90	89.90	0	975	0.00%
2021/04/09	1	88.70	1	89.20	88.60	0	979	0.00%
2021/04/08	1	89.20	0	0.00	89.20	1	985	0.10%
2021/04/01	1	87.30	0	0.00	87.30	1	987	0.10%
2021/03/22	3	91.40	0	0.00	91.00	3	996	0.30%
2021/03/17	0	0.00	1	89.30	88.00	-1	996	-0.10%
2021/03/11	0	0.00	1	81.20	81.10	-1	917	-0.11%
2021/03/08	0	0.00	1	80.50	80.00	-1	910	-0.11%
2021/03/04	2	79.15	0	0.00	79.30	2	920	0.22%
2021/03/03	0	0.00	7	80.60	81.20	-7	914	-0.77%
2021/02/22	7	85.59	0	0.00	85.50	7	944	0.74%
2021/02/19	4	82.35	0	0.00	82.20	4	943	0.42%
2021/01/26	0	0.00	1	87.70	87.70	-1	994	-0.10%
2021/01/25	0	0.00	3	87.47	87.90	-3	1,013	-0.30%
2021/01/21	1	87.00	2	86.60	86.70	-1	1,024	-0.10%
2021/01/20	3	88.30	0	0.00	86.60	3	1,033	0.29%
2021/01/08	3	87.10	0	0.00	87.90	3	1,079	0.28%
2021/01/04	5	88.40	0	0.00	88.50	5	1,166	0.43%
2020/12/30	1	91.50	0	0.00	91.50	1	1,148	0.09%
2020/12/29	0	0.00	2	90.80	90.70	-2	1,133	-0.18%
2020/12/25	5	90.42	0	0.00	89.50	5	1,115	0.45%
2020/12/24	0	0.00	2	90.30	90.20	-2	1,105	-0.18%
2020/12/15	1	90.30	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	90.50	0	0.00	88.80	1	1,015	0.10%
2020/12/07	0	0.00	1	87.20	86.90	-1	991	-0.10%
2020/12/01	1	88.00	1	88.00	88.00	0	977	0.00%
2020/11/23	1	90.60	1	90.40	90.00	0	925	0.00%
2020/11/19	1	91.20	1	92.00	91.40	0	1,005	0.00%
2020/11/18	0	0.00	3	90.80	90.50	-3	994	-0.30%
2020/11/16	1	93.00	1	92.80	92.70	0	991	0.00%
2020/11/13	1	94.30	1	93.60	93.90	0	995	0.00%
2020/11/12	1	94.40	0	0.00	93.20	1	998	0.10%
2020/11/11	1	96.40	0	0.00	95.10	1	991	0.10%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/11/06	0	0.00	1	94.70	94.80	-1	975	-0.10%
2020/11/03	3	96.27	0	0.00	95.50	3	967	0.31%
2020/11/02	2	97.70	1	98.90	96.50	1	964	0.10%
2020/10/29	1	97.50	2	97.55	97.50	-1	961	-0.10%
2020/10/28	3	95.93	1	95.70	95.70	2	952	0.21%
2020/10/27	1	94.30	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.80	0	0.00	94.90	1	943	0.11%
2020/10/22	0	0.00	2	97.30	97.40	-2	966	-0.21%
2020/10/20	1	97.10	0	0.00	97.00	1	998	0.10%
2020/10/19	1	99.10	1	98.00	98.00	0	1,000	0.00%
2020/10/16	4	103.13	0	0.00	97.00	4	1,001	0.40%
2020/10/15	2	101.10	3	103.17	104.50	-1	945	-0.11%
2020/10/14	2	95.80	2	95.10	95.10	0	906	0.00%
2020/10/06	1	105.00	1	104.50	105.00	0	970	0.00%
2020/09/29	1	104.00	0	0.00	102.00	1	1,078	0.09%
2020/09/25	1	105.50	1	106.00	101.00	0	1,169	0.00%
2020/09/22	0	0.00	2	107.25	107.00	-2	1,366	-0.15%
2020/09/18	1	114.00	0	0.00	112.00	1	1,454	0.07%
2020/09/17	1	111.00	2	112.00	112.50	-1	1,460	-0.07%
2020/09/15	2	111.00	2	111.75	111.00	0	1,462	0.00%
2020/09/14	1	107.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	1	109.50	2	110.25	105.00	-1	1,473	-0.07%
2020/09/09	0	0.00	1	104.50	106.00	-1	1,485	-0.07%
2020/09/08	2	107.00	0	0.00	105.00	2	1,494	0.13%
2020/08/26	1	115.50	0	0.00	113.50	1	1,676	0.06%
2020/08/12	1	113.50	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/07/30	1	120.00	0	0.00	118.50	1	2,375	0.04%
2020/07/29	2	120.00	2	119.50	120.50	0	2,410	0.00%
2020/07/28	1	116.50	2	118.75	119.50	-1	2,423	-0.04%
2020/07/27	1	116.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	122.50	0	0.00	122.00	1	2,478	0.04%
2020/07/22	2	125.50	0	0.00	125.00	2	2,620	0.08%
2020/07/20	1	126.00	0	0.00	132.50	1	2,689	0.04%
2020/07/13	0	0.00	1	134.00	135.50	-1	2,770	-0.04%
2020/07/10	1	130.50	0	0.00	132.00	1	2,813	0.04%
2020/07/08	0	0.00	1	140.50	139.00	-1	3,040	-0.03%
2020/07/07	1	135.00	0	0.00	135.00	1	3,076	0.03%
2020/07/06	1	136.50	2	136.25	137.00	-1	3,105	-0.03%
2020/07/03	2	131.25	1	133.50	132.00	1	3,128	0.03%
2020/07/02	0	0.00	4	127.89	132.00	-4	3,047	-0.13%
2020/07/01	1	118.00	1	119.00	120.00	0	2,976	0.00%
2020/06/30	0	0.00	2	120.50	118.00	-2	2,966	-0.07%
2020/06/29	0	0.00	3	120.00	121.50	-3	2,929	-0.10%
2020/06/22	1	112.50	0	0.00	115.50	1	2,916	0.03%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/16	1	114.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	115.00	2	112.75	112.00	-1	2,903	-0.03%
2020/06/09	2	116.50	4	117.25	117.00	-2	2,898	-0.07%
2020/06/08	1	118.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	4	121.00	5	123.10	120.00	-1	2,889	-0.03%
2020/06/04	0	0.00	1	118.00	118.50	-1	2,850	-0.04%
2020/06/03	2	118.50	1	120.00	118.00	1	2,839	0.04%
2020/05/29	0	0.00	1	116.00	116.00	-1	2,813	-0.04%
2020/05/28	1	114.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	115.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	1	117.50	1	118.50	117.50	0	2,755	0.00%
2020/05/25	0	121.00	3	117.83	121.00	-3	2,685	-0.11%
2020/05/22	1	110.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	2	116.75	0	0.00	114.50	2	2,589	0.08%
2020/05/20	1	108.00	5	111.50	112.00	-4	2,520	-0.16%
2020/05/19	0	0.00	2	104.50	106.00	-2	2,399	-0.08%
2020/05/18	1	99.30	1	99.50	100.00	0	2,313	0.00%
2020/05/15	0	0.00	1	97.40	97.80	-1	2,309	-0.04%
2020/05/14	2	99.15	3	100.10	97.30	-1	2,351	-0.04%
2020/05/13	3	98.87	1	99.50	97.60	2	2,315	0.09%
2020/05/12	1	98.70	4	98.93	98.30	-3	2,325	-0.13%
2020/05/11	0	0.00	1	100.50	98.90	-1	2,342	-0.04%
2020/05/08	13	107.31	14	104.36	102.00	-1	2,395	-0.04%
2020/05/07	5	102.50	6	102.50	103.00	-1	2,335	-0.04%
2020/05/06	2	97.95	4	99.50	99.00	-2	2,268	-0.09%
2020/05/05	1	97.30	1	98.30	97.20	0	2,224	0.00%
2020/04/30	0	0.00	2	99.15	98.60	-2	2,168	-0.09%
2020/04/29	2	97.50	2	98.80	97.00	0	2,136	0.00%
2020/04/28	1	96.40	0	0.00	95.70	1	2,075	0.05%
2020/04/27	7	99.09	1	99.10	96.60	6	2,039	0.29%
2020/04/24	2	93.10	12	93.28	96.00	-10	1,909	-0.52%
2020/04/23	2	87.15	1	88.60	87.30	1	1,823	0.05%
2020/04/22	2	86.15	3	87.13	86.90	-1	1,804	-0.06%
2020/04/21	2	87.10	3	89.80	86.20	-1	1,788	-0.06%
2020/04/17	3	86.13	0	0.00	85.40	3	1,721	0.17%
2020/04/16	1	87.90	5	87.50	87.80	-4	1,678	-0.24%
2020/04/15	3.2	88.60	0	0.00	86.60	3.2	1,632	0.20%
2020/04/14	6	89.82	5	90.96	91.00	1	1,556	0.06%
2020/04/13	7	87.29	7	88.36	90.00	0	1,454	0.00%
2020/04/10	1	75.10	1	78.80	82.30	0	1,288	0.00%
2020/04/09	5	74.44	3	74.27	74.90	2	1,182	0.17%
2020/04/08	5	73.42	2	73.10	75.00	3	1,120	0.27%
2020/04/07	3	71.20	0	0.00	71.10	3	1,040	0.29%
2020/03/31	1	70.00	0	0.00	70.30	1	994	0.10%
2020/03/27	2	70.70	0	0.00	70.30	2	979	0.20%
2020/03/26	0	0.00	2	75.50	73.40	-2	961	-0.21%
2020/03/24	4	74.63	2	75.90	73.80	2	949	0.21%
2020/03/23	1	69.10	1	70.00	73.80	0	949	0.00%
2020/03/19	1	72.80	1	73.10	65.00	0	982	0.00%
2020/03/18	3	71.73	2	73.00	71.20	1	978	0.10%
2020/03/13	1	80.20	0	0.00	80.50	1	932	0.11%
2020/03/12	4	94.83	4	89.40	88.90	0	915	0.00%
2020/03/11	0	0.00	1	102.50	98.70	-1	891	-0.11%
2020/03/10	1	99.90	1	99.20	99.50	0	880	0.00%
2020/03/09	1	102.50	0	0.00	100.00	1	869	0.11%
2020/03/06	0	0.00	1	107.50	107.50	-1	866	-0.12%
2020/03/05	1	112.50	2	112.00	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/03	2.4	103.42	0	0.00	102.50	2.4	831	0.29%
2020/03/02	1	102.50	0	0.00	102.50	1	824	0.12%
2020/02/27	3	110.50	1	110.00	106.50	2	815	0.25%
2020/02/26	1	112.00	0	0.00	109.50	1	804	0.12%
2020/02/24	3.3	111.70	0	0.00	111.50	3.3	783	0.42%
2020/02/21	1	116.50	0	0.00	116.50	1	774	0.13%
2020/02/18	3	118.83	1	118.50	117.00	2	757	0.26%
2020/02/17	8	120.44	5	121.20	120.00	3	738	0.41%
2020/02/14	0	0.00	3	111.17	113.50	-3	691	-0.43%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/11	2	109.50	0	0.00	109.50	2	645	0.31%
2020/02/03	0	0.00	2	94.90	96.40	-2	526	-0.38%
2020/01/30	2	93.20	0	0.00	88.70	2	515	0.39%
2019/11/14	1	115.50	0	0.00	114.50	1	545	0.18%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/09/26	1	131.00	0	0.00	131.00	1	858	0.12%
2019/09/24	2	133.50	0	0.00	133.00	2	855	0.23%
2019/08/23	1	132.00	1	135.00	135.00	0	683	0.00%
2019/07/08	0	0.00	1	142.00	142.00	-1	261	-0.38%
2019/07/05	0	0.00	0.1	129.50	129.50	-0.1	188	-0.07%
2018/12/17	1	138.00	0	0.00	138.00	1	493	0.20%
2018/11/28	0	0.00	1	156.00	156.00	-1	453	-0.22%
2018/10/25	1	145.00	1	151.00	145.00	0	304	0.00%
2018/10/08	1	146.00	0	0.00	139.00	1	235	0.42%
2018/10/05	5	151.00	6	150.42	154.00	-1	222	-0.45%
2018/10/04	0	0.00	1	154.00	158.00	-1	211	-0.47%
2018/10/03	6	151.58	5	154.00	155.50	1	195	0.51%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/09/14	1	139.00	0	0.00	139.00	1	203	0.49%
2018/07/27	2	140.00	2	139.00	139.00	0	373	0.00%
2018/07/13	1	138.50	1	138.50	140.50	0	400	0.00%
2018/07/02	1	131.50	1	135.50	134.50	0	436	0.00%
2018/05/29	0	0.00	1	141.50	142.00	-1	667	-0.15%
2018/05/11	0	131.00	0	0.00	131.50	0	726	0.00%
2018/03/26	0	0.00	0.1	164.00	165.00	-0.1	899	-0.01%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/07	0	0.00	1	176.00	168.00	-1	904	-0.11%
2018/03/06	1	170.50	0	0.00	171.50	1	922	0.11%
2018/02/23	0	0.00	1	154.00	158.00	-1	1,223	-0.08%
2018/02/22	1	148.00	0	0.00	148.50	1	1,236	0.08%
2018/01/31	0	0.00	1	159.00	162.00	-1	1,539	-0.06%
2018/01/29	1	157.00	0	0.00	156.50	1	1,577	0.06%
2018/01/25	1	162.00	1	157.00	156.50	0	1,617	0.00%
2018/01/24	1	160.50	1	163.00	160.50	0	1,633	0.00%
2018/01/22	0	0.00	1	163.00	163.00	-1	1,589	-0.06%
2018/01/17	0	0.00	2	142.00	146.00	-2	1,549	-0.13%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/12	0	0.00	2	141.50	142.00	-2	1,542	-0.13%
2018/01/11	2	138.50	0	0.00	139.00	2	1,550	0.13%
2018/01/10	1	140.50	0	0.00	140.50	1	1,550	0.06%
2018/01/08	0	0.00	1	144.00	141.50	-1	1,575	-0.06%
2018/01/05	2	142.75	1	141.50	141.50	1	1,575	0.06%
2018/01/04	0	0.00	2	144.00	143.00	-2	1,577	-0.13%
2018/01/03	1	141.00	2	143.75	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析