網家 (8044)-元富-成功券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.10
漲跌
▲1.50
漲幅
+5.07%
成交量
2,224張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	31.78	4	31.64	31.10	0	931	0.00%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/16	0	29.95	0	0.00	29.60	0	869	0.00%
2024/04/15	0	31.51	0	0.00	30.60	0	850	0.00%
2024/04/08	0	0.00	4	32.35	31.50	-4	835	-0.48%
2024/04/01	0.5	33.50	0	0.00	33.95	0.5	804	0.06%
2024/03/29	0	0.00	1	33.80	33.30	-1	794	-0.13%
2024/03/28	1	33.60	0.2	33.85	34.00	0.8	785	0.11%
2024/03/07	3	36.55	0	0.00	36.00	3	803	0.37%
2024/03/06	8	37.44	0	0.00	37.30	8	791	1.01%
2024/02/27	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/26	4	37.53	0	0.00	37.40	4	759	0.53%
2024/02/05	0	0.00	2	44.90	43.70	-2	726	-0.28%
2024/01/31	1	44.85	3	44.67	44.75	-2	739	-0.27%
2024/01/30	1	43.95	0	0.00	44.20	1	786	0.13%
2024/01/19	1	39.50	0	0.00	39.75	1	949	0.11%
2024/01/15	1	40.65	0	0.00	40.50	1	1,082	0.09%
2023/12/12	1	45.50	0	0.00	44.90	1	1,096	0.09%
2023/12/08	0	0.00	1	45.45	45.60	-1	1,053	-0.09%
2023/11/23	0	0.00	3	44.25	43.95	-3	1,024	-0.29%
2023/11/22	3	43.88	0	0.00	44.00	3	1,016	0.30%
2023/11/21	1	43.20	0	0.00	43.10	1	1,005	0.10%
2023/11/20	1	43.00	1	43.30	43.00	0	1,005	0.00%
2023/11/17	0	0.00	0	43.80	43.30	0	1,004	0.00%
2023/11/16	0	0.00	0.1	43.80	43.75	-0.1	1,002	0.00%
2023/11/14	1	42.81	1	43.00	43.05	0	999	0.00%
2023/11/13	0	44.45	0	0.00	44.80	0	993	0.00%
2023/11/09	0	46.20	2	46.40	46.70	-2	1,053	-0.19%
2023/11/08	3	46.99	0	0.00	47.20	3	1,040	0.29%
2023/11/07	2	48.43	1	49.15	47.10	1	1,028	0.10%
2023/11/06	0	0.00	2	47.73	47.65	-2	990	-0.20%
2023/11/03	0	0.00	3	47.83	46.90	-3	971	-0.31%
2023/11/02	5	47.51	1	47.55	47.65	4	959	0.42%
2023/11/01	6	47.13	2	46.98	47.65	4	930	0.43%
2023/10/31	1	45.95	4	45.33	44.50	-3	889	-0.34%
2023/10/30	2	47.13	2	47.33	46.85	0	898	0.00%
2023/10/27	3	47.37	0	0.00	47.50	3	885	0.34%
2023/10/26	1	48.15	6	48.08	46.50	-5	834	-0.60%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/10/23	1	41.40	0	0.00	41.50	1	701	0.14%
2023/10/20	0	0.00	2	41.30	41.50	-2	707	-0.28%
2023/10/18	0	0.00	1	42.60	42.10	-1	713	-0.14%
2023/10/13	0	0.00	1	44.40	44.15	-1	729	-0.14%
2023/10/12	0	0.00	2	44.83	43.80	-2	723	-0.28%
2023/10/11	6	43.72	0	0.00	43.60	6	718	0.84%
2023/10/06	4	44.05	0	0.00	44.10	4	719	0.56%
2023/10/04	8	41.01	1	40.70	41.80	7	737	0.95%
2023/10/03	5	41.90	0	0.00	41.50	5	745	0.67%
2023/09/19	7	43.54	7	43.10	43.10	0	772	0.00%
2023/09/15	1	45.25	1	45.25	44.10	0	768	0.00%
2023/09/14	0	0.00	1	45.10	44.40	-1	763	-0.13%
2023/09/12	5	42.80	5	43.30	42.55	0	751	0.00%
2023/09/08	0	0.00	1	41.90	42.30	-1	744	-0.13%
2023/09/06	1	41.65	0	0.00	42.50	1	752	0.13%
2023/09/05	0	0.00	2	42.10	42.10	-2	752	-0.27%
2023/09/04	0	0.00	1	43.30	43.35	-1	742	-0.13%
2023/09/01	0	0.00	1	44.05	43.50	-1	743	-0.13%
2023/08/29	0	0.00	3	41.15	41.80	-3	747	-0.40%
2023/08/23	1	40.40	0	0.00	41.15	1	745	0.13%
2023/08/21	2	40.63	3	41.15	41.00	-1	750	-0.13%
2023/08/16	1	39.15	0	0.00	40.40	1	719	0.14%
2023/08/10	0	0.00	5	42.81	42.20	-5	637	-0.78%
2023/08/08	0	44.85	0	0.00	44.55	0	663	0.00%
2023/08/07	0	0.00	2	44.35	44.80	-2	675	-0.30%
2023/08/01	1	45.00	0	0.00	45.00	1	642	0.16%
2023/07/24	1	44.25	12	44.20	44.25	-11	643	-1.71%
2023/07/19	1	46.05	0	0.00	45.80	1	631	0.16%
2023/07/18	1	47.40	0	0.00	47.50	1	630	0.16%
2023/07/14	1	47.50	1	47.85	47.50	0	657	0.00%
2023/07/11	1	48.10	0	0.00	47.60	1	648	0.15%
2023/07/05	0	0.00	1	50.70	50.70	-1	630	-0.16%
2023/06/29	5	52.00	0	0.00	51.60	5	628	0.80%
2023/06/20	2	52.70	2	54.00	53.80	0	621	0.00%
2023/05/12	1	51.50	0	0.00	52.20	1	1,051	0.10%
2023/05/11	3	54.00	0	0.00	53.20	3	1,051	0.29%
2023/05/02	2	56.00	0	0.00	56.20	2	1,326	0.15%
2023/04/28	1	57.30	0	0.00	57.20	1	1,336	0.07%
2023/04/18	0	0.00	1	64.00	63.90	-1	1,879	-0.05%
2023/04/06	0	62.00	0	0.00	61.80	0	2,347	0.00%
2023/03/30	0	0.00	0	62.00	61.60	0	2,352	0.00%
2023/03/29	5	61.50	5	62.30	61.70	0	2,356	0.00%
2023/03/27	6	63.58	5	63.60	63.60	1	2,369	0.04%
2023/03/22	7	63.17	5	64.00	63.00	2	2,388	0.08%
2023/03/21	5	64.00	5	63.50	64.00	0	2,390	0.00%
2023/03/20	5	63.20	5	62.80	63.20	0	2,393	0.00%
2023/03/14	1	62.60	0	0.00	62.30	1	2,558	0.04%
2023/03/13	0	0.00	2	62.50	62.80	-2	2,593	-0.08%
2023/03/10	2	63.40	0	0.00	64.20	2	2,594	0.08%
2023/03/09	2	66.00	0	0.00	65.60	2	2,600	0.08%
2023/03/08	15	67.20	10	68.35	67.40	5	2,652	0.19%
2023/03/07	5	68.00	5	67.60	68.00	0	2,644	0.00%
2023/03/06	5	67.20	5	66.90	67.20	0	2,635	0.00%
2023/03/03	1	65.20	1	65.60	65.60	0	2,625	0.00%
2023/02/23	8	65.71	6	67.57	64.80	2	2,595	0.08%
2023/02/22	1	67.60	1	68.60	67.20	0	2,550	0.00%
2023/02/21	1	70.50	1	68.20	67.20	0	2,503	0.00%
2023/02/20	1	68.00	2	70.40	70.20	-1	2,479	-0.04%
2023/02/17	0	0.00	3	68.50	65.60	-3	2,426	-0.12%
2023/02/15	1	64.00	0	66.50	66.10	1	2,441	0.04%
2023/02/13	3	64.30	0	0.00	64.40	3	2,433	0.12%
2023/02/10	2	66.70	0	0.00	66.40	2	2,440	0.08%
2023/02/09	2	67.85	1	68.20	67.00	1	2,453	0.04%
2023/02/08	1	69.50	0	0.00	70.00	1	2,423	0.04%
2023/02/07	1	69.60	3	70.40	70.50	-2	2,400	-0.08%
2023/02/06	1	69.60	1	69.50	69.20	0	2,395	0.00%
2023/02/03	5	68.60	5	69.40	68.50	0	2,421	0.00%
2023/02/02	0	0.00	9	67.08	68.90	-9	2,414	-0.37%
2023/02/01	2	67.40	3	67.47	66.00	-1	2,395	-0.04%
2023/01/31	0	0.00	2	64.95	65.10	-2	2,312	-0.09%
2023/01/30	3	65.17	0	0.00	64.20	3	2,299	0.13%
2023/01/17	3	64.63	4	64.73	64.10	-1	2,275	-0.04%
2023/01/16	2	64.10	2	64.25	63.30	0	2,198	0.00%
2023/01/13	2	63.65	1	63.20	63.00	1	2,160	0.05%
2023/01/12	2	64.55	1	63.90	63.80	1	2,139	0.05%
2023/01/11	7	65.06	3.1	64.75	65.60	3.9	2,067	0.19%
2023/01/10	0	0.00	1.1	64.14	63.20	-1.1	1,945	-0.06%
2023/01/09	1	64.20	0	0.00	64.10	1	1,912	0.05%
2023/01/06	10.1	63.31	11	64.03	65.10	-0.9	1,841	-0.05%
2023/01/05	10	62.14	9	62.66	64.00	1	1,707	0.06%
2023/01/04	0	0.00	2	58.40	59.40	-2	1,371	-0.15%
2022/12/30	2	52.40	0	0.00	53.20	2	1,244	0.16%
2022/12/27	2	53.45	1	53.90	52.60	1	1,236	0.08%
2022/12/22	0	0.00	1	52.50	52.70	-1	1,242	-0.08%
2022/12/21	1	52.30	0	0.00	51.40	1	1,245	0.08%
2022/12/20	2	53.55	1	52.80	51.80	1	1,247	0.08%
2022/12/16	2	55.05	1	54.20	53.90	1	1,258	0.08%
2022/12/15	5	56.40	5	57.00	56.40	0	1,250	0.00%
2022/12/14	5	56.00	5	54.70	56.00	0	1,236	0.00%
2022/12/13	0	54.00	1	54.20	54.30	-1	1,224	-0.08%
2022/12/09	5	55.60	6	56.73	54.50	-1	1,213	-0.08%
2022/12/08	7	55.29	7	55.51	55.60	0	1,175	0.00%
2022/12/07	1	56.30	1	57.70	56.40	0	1,145	0.00%
2022/12/06	2	55.45	1	54.10	53.10	1	1,095	0.09%
2022/12/02	1	53.20	2	52.60	51.80	-1	1,028	-0.10%
2022/11/21	1	51.80	1	50.40	50.30	0	1,024	0.00%
2022/11/18	1	53.20	1	52.00	51.60	0	1,024	0.00%
2022/11/14	2	51.35	1	52.00	51.50	1	991	0.10%
2022/11/10	0	0.00	1	49.80	50.40	-1	948	-0.11%
2022/11/09	1	52.30	1	51.30	51.20	0	946	0.00%
2022/11/08	1	51.20	1	52.80	52.30	0	941	0.00%
2022/11/01	1	50.50	0	0.00	51.70	1	900	0.11%
2022/10/31	2	47.68	1	51.00	50.20	1	845	0.12%
2022/10/28	1	47.80	1	51.70	46.60	0	819	0.00%
2022/10/27	8	47.78	8	48.73	49.25	0	787	0.00%
2022/10/26	0	0.00	1	48.00	48.20	-1	786	-0.13%
2022/10/17	1	44.60	1	45.00	46.00	0	834	0.00%
2022/10/12	0	0.00	1	47.70	47.40	-1	845	-0.12%
2022/10/05	1	48.90	1	48.90	48.45	0	853	0.00%
2022/09/27	1	47.30	0	0.00	48.35	1	880	0.11%
2022/09/13	1	57.10	0	0.00	56.70	1	880	0.11%
2022/09/12	0	0.00	2	54.05	54.30	-2	877	-0.23%
2022/09/08	1	51.80	0	0.00	52.90	1	875	0.11%
2022/09/06	0.1	53.60	0	0.00	53.40	0.1	858	0.01%
2022/09/02	0	0.00	1	62.00	62.80	-1	811	-0.12%
2022/08/29	0	0.00	1	59.80	61.30	-1	785	-0.13%
2022/08/25	0	0.00	1	62.00	61.70	-1	775	-0.13%
2022/08/24	1	60.50	1	61.50	60.50	0	769	0.00%
2022/08/18	0	0.00	1	61.00	60.60	-1	776	-0.13%
2022/08/15	1	61.00	1	62.50	62.60	0	764	0.00%
2022/08/12	0	0.00	1	60.00	60.30	-1	762	-0.13%
2022/08/09	0	0.00	3	60.00	59.30	-3	759	-0.40%
2022/08/05	0	0.00	8	57.90	57.90	-8	730	-1.10%
2022/08/01	0	0.00	2	61.30	59.90	-2	779	-0.26%
2022/07/27	3	63.50	0	0.00	63.80	3	845	0.35%
2022/07/22	0	0.00	1	72.20	69.60	-1	864	-0.12%
2022/07/21	1	72.90	2	72.75	72.00	-1	885	-0.11%
2022/07/20	0	0.00	2	73.35	73.10	-2	907	-0.22%
2022/07/15	0	0.00	0	67.00	67.70	0	1,083	0.00%
2022/07/13	5	64.70	9	65.04	64.70	-4	1,105	-0.36%
2022/07/12	4	63.58	0	0.00	63.50	4	1,147	0.35%
2022/07/11	10	70.55	10	72.50	70.20	0	1,140	0.00%
2022/07/08	10	72.50	10	71.05	72.50	0	1,151	0.00%
2022/07/05	1	70.00	1	70.30	71.00	0	1,175	0.00%
2022/06/23	1	67.00	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	67.10	0	0.00	67.30	1	1,556	0.06%
2022/06/15	0	0.00	1	71.80	72.60	-1	1,603	-0.06%
2022/06/14	2	70.10	0	0.00	71.50	2	1,634	0.12%
2022/06/13	0	0.00	15	71.47	71.30	-15	1,655	-0.91%
2022/06/10	0	0.00	0	74.17	74.30	0	1,689	0.00%
2022/06/09	13	74.75	0	0.00	74.90	13	1,707	0.76%
2022/06/07	0	0.00	1	74.40	73.90	-1	1,745	-0.06%
2022/06/06	1	73.00	0	0.00	73.20	1	1,777	0.06%
2022/05/31	1	74.60	0	0.00	74.10	1	1,974	0.05%
2022/05/18	1	73.90	0	0.00	73.50	1	2,158	0.05%
2022/05/17	6	73.07	5	73.30	73.00	1	2,163	0.05%
2022/05/13	0	0.00	1	73.10	72.80	-1	2,178	-0.05%
2022/05/10	0	0.00	2	70.80	71.10	-2	2,158	-0.09%
2022/05/09	3	69.43	0	0.00	68.00	3	2,139	0.14%
2022/05/06	8	71.60	0	0.00	72.40	8	2,133	0.38%
2022/05/05	0	0.00	8	73.33	73.80	-8	2,123	-0.38%
2022/05/04	0	74.20	1	73.00	72.70	-1	2,118	-0.05%
2022/04/29	1	78.10	1	78.60	77.80	0	2,127	0.00%
2022/04/28	4	78.80	0	0.00	77.60	4	2,146	0.19%
2022/04/27	2	77.50	1	79.00	80.30	1	2,134	0.05%
2022/04/26	5	81.00	5	82.00	80.50	0	2,146	0.00%
2022/04/25	3	86.17	1	87.10	81.00	2	2,127	0.09%
2022/04/22	11	90.84	12	86.62	88.30	-1	2,045	-0.05%
2022/04/20	1	88.80	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	89.40	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2	89.55	89.90	-2	2,073	-0.10%
2022/04/15	17	84.56	15	86.39	84.00	2	2,196	0.09%
2022/04/14	21	87.80	21	87.65	87.80	0	2,278	0.00%
2022/04/13	11	87.02	10	86.70	87.00	1	2,287	0.04%
2022/04/12	5	86.10	5	85.70	86.10	0	2,286	0.00%
2022/04/11	5	86.50	5	88.40	85.20	0	2,277	0.00%
2022/04/08	2.5	88.52	3	89.93	88.00	-0.5	2,272	-0.02%
2022/04/07	16	90.03	15	90.97	91.00	1	2,261	0.04%
2022/04/06	0	0.00	21	92.70	89.70	-21	2,240	-0.94%
2022/04/01	11	92.01	12	92.76	92.00	-1	2,182	-0.05%
2022/03/31	10	89.60	10	91.45	91.20	0	2,131	0.00%
2022/03/30	11	90.94	11	90.16	91.00	0	2,109	0.00%
2022/03/29	27	88.61	8	87.46	88.90	19	2,031	0.94%
2022/03/28	3	83.33	0	0.00	83.10	3	1,977	0.15%
2022/03/25	0	0.00	0.2	82.89	82.60	-0.2	1,932	-0.01%
2022/03/24	0	0.00	1	83.80	84.00	-1	1,941	-0.05%
2022/03/23	1	84.80	2	84.05	84.70	-1	1,953	-0.05%
2022/03/22	0	0.00	1	83.20	81.50	-1	1,927	-0.05%
2022/03/21	1	82.60	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	83.30	0	0.00	83.40	1	1,954	0.05%
2022/03/17	5	83.00	8.5	82.96	83.00	-3.5	1,980	-0.18%
2022/03/16	2	78.30	2	79.25	79.80	0	1,984	0.00%
2022/03/15	3	78.00	0	0.00	77.40	3	1,962	0.15%
2022/03/14	5.5	82.75	7	84.19	82.50	-1.5	1,936	-0.08%
2022/03/11	9	84.67	5	83.80	84.90	4	1,935	0.21%
2022/03/10	0.1	83.00	0	0.00	83.00	0.1	1,956	0.01%
2022/03/09	1	81.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	3	83.70	2	85.40	80.90	1	1,931	0.05%
2022/03/07	1	85.60	1	86.50	87.50	0	1,913	0.00%
2022/03/04	1	90.11	2	90.30	89.40	-1	1,910	-0.05%
2022/03/03	3	95.60	3	96.50	95.60	0	1,944	0.00%
2022/03/02	5	97.34	4	101.13	97.20	1	1,919	0.05%
2022/03/01	3	103.17	0	0.00	103.00	3	1,890	0.16%
2022/02/24	0	0.00	11	110.73	111.00	-11	1,882	-0.58%
2022/02/23	5	117.00	5	115.00	117.00	0	1,925	0.00%
2022/02/22	0	0.00	3	113.50	114.00	-3	1,977	-0.15%
2022/02/21	6	116.83	1	119.00	117.50	5	2,014	0.25%
2022/02/18	5	122.00	5	120.50	122.00	0	2,059	0.00%
2022/02/16	0	0.00	10	119.25	120.00	-10	2,111	-0.47%
2022/02/11	1	118.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	1	117.50	1	117.00	117.50	0	2,473	0.00%
2022/02/09	1	116.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	6	117.50	0	0.00	117.00	6	2,651	0.23%
2022/02/07	0	0.00	5	111.50	112.00	-5	2,777	-0.18%
2022/01/26	0	111.00	0	0.00	109.50	0	2,976	0.00%
2022/01/25	0	0.00	2	113.50	110.00	-2	3,088	-0.06%
2022/01/24	0	0.00	1	119.50	119.00	-1	3,133	-0.03%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/20	2	119.00	0	0.00	119.00	2	3,291	0.06%
2022/01/19	1	122.00	0	0.00	120.50	1	3,417	0.03%
2022/01/14	5	124.50	5	124.00	124.50	0	3,671	0.00%
2022/01/13	1	123.50	2	122.00	121.50	-1	3,694	-0.03%
2022/01/12	3	121.33	1	121.00	121.00	2	3,722	0.05%
2022/01/11	7	123.50	5	127.30	122.00	2	3,760	0.05%
2022/01/10	10	131.70	4	130.50	128.00	6	3,728	0.16%
2022/01/07	4	126.75	1	128.00	128.00	3	3,659	0.08%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	2	124.75	3	123.50	123.50	-1	3,686	-0.03%
2021/12/29	1	128.00	1.1	127.95	128.00	-0.1	3,795	0.00%
2021/12/28	1	125.50	1	124.50	125.50	0	3,881	0.00%
2021/12/27	0	0.00	1	124.00	123.50	-1	4,061	-0.02%
2021/12/24	3	124.17	1	124.50	123.00	2	4,312	0.05%
2021/12/23	0	0.00	1	126.00	125.50	-1	4,627	-0.02%
2021/12/22	1	125.00	2	126.25	124.50	-1	4,835	-0.02%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/17	1	125.50	1	123.50	125.00	0	5,113	0.00%
2021/12/16	4	123.75	3	123.00	123.00	1	5,518	0.02%
2021/12/15	1	122.00	1	123.00	122.00	0	5,668	0.00%
2021/12/14	4	123.25	1	123.00	122.00	3	5,687	0.05%
2021/12/13	2	126.00	4	127.13	125.50	-2	5,727	-0.03%
2021/12/10	3	134.17	0	0.00	131.50	3	5,822	0.05%
2021/12/09	0	0.00	1	135.00	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	2	133.50	134.00	-2	6,163	-0.03%
2021/12/07	3	131.00	0	0.00	131.00	3	6,305	0.05%
2021/12/06	0	0.00	2	128.53	134.00	-2	6,663	-0.03%
2021/12/03	0	0.00	1	133.00	133.00	-1	6,773	-0.01%
2021/12/02	1	131.99	1	131.00	130.50	0	6,772	0.00%
2021/12/01	3	135.67	0	0.00	133.50	3	6,758	0.04%
2021/11/30	1	137.50	0	137.00	135.50	1	6,720	0.01%
2021/11/29	1	138.00	3	136.50	135.50	-2	6,686	-0.03%
2021/11/26	2	132.25	1	135.00	132.50	1	6,633	0.02%
2021/11/25	1	135.00	2	136.25	135.00	-1	6,648	-0.02%
2021/11/24	2	133.25	2	136.00	135.50	0	6,634	0.00%
2021/11/23	3	135.83	4	138.00	135.50	-1	6,633	-0.02%
2021/11/22	5	138.70	4	138.38	140.00	1	6,615	0.02%
2021/11/19	9	140.11	2	145.50	139.00	7	6,570	0.11%
2021/11/17	9	148.06	12	147.79	149.50	-3	6,511	-0.05%
2021/11/16	1	143.50	3	144.00	144.00	-2	6,479	-0.03%
2021/11/15	10	145.00	10	143.50	145.00	0	6,507	0.00%
2021/11/12	0	0.00	6	144.58	143.00	-6	6,535	-0.09%
2021/11/11	18.2	143.71	7.1	141.79	140.50	11.2	6,520	0.17%
2021/11/10	5	150.70	0	0.00	149.50	5	6,425	0.08%
2021/11/09	12.1	150.62	12.1	150.47	151.00	-0.1	6,368	0.00%
2021/11/08	7	145.86	2	148.25	145.00	5	6,326	0.08%
2021/11/05	2	148.00	13.1	148.31	149.00	-11.1	6,310	-0.18%
2021/11/04	9	148.28	6.1	152.02	143.00	2.9	6,294	0.05%
2021/11/03	19	150.00	19	151.66	148.00	0	6,195	0.00%
2021/11/02	8	149.19	8	147.44	149.00	0	6,072	0.00%
2021/11/01	16	146.16	13	145.04	146.50	3	5,994	0.05%
2021/10/29	4	143.88	11	143.91	145.00	-7	5,964	-0.12%
2021/10/28	7	137.07	4	137.88	138.50	3	5,912	0.05%
2021/10/27	16	140.22	19	137.34	141.50	-3	5,916	-0.05%
2021/10/26	14	135.86	13	136.38	134.00	1	5,851	0.02%
2021/10/25	6	130.50	10	129.30	130.50	-4	5,850	-0.07%
2021/10/22	7	126.86	10	126.10	127.00	-3	5,851	-0.05%
2021/10/21	5	122.50	6	123.92	121.00	-1	5,860	-0.02%
2021/10/20	1	121.00	0.2	121.04	122.00	0.8	5,983	0.01%
2021/10/19	5	119.50	4.2	121.14	122.00	0.8	6,081	0.01%
2021/10/18	0	0.00	1	116.50	117.00	-1	6,207	-0.02%
2021/10/15	17	118.29	19	118.13	117.50	-2	6,382	-0.03%
2021/10/14	3	112.83	3	112.67	112.50	0	6,646	0.00%
2021/10/13	2	111.75	0	0.00	110.50	2	6,725	0.03%
2021/10/12	2.2	111.73	1	111.00	111.50	1.2	6,867	0.02%
2021/10/08	2	115.00	1	115.50	113.50	1	6,931	0.01%
2021/10/07	3	113.00	2	112.75	113.50	1	7,224	0.01%
2021/10/06	3	114.33	1	117.00	109.00	2	7,474	0.03%
2021/10/05	2	112.25	15	111.10	113.50	-13	7,576	-0.17%
2021/10/04	10.1	120.41	28	120.09	115.50	-17.9	7,503	-0.24%
2021/10/01	18	129.03	16.1	131.00	128.00	2	7,394	0.03%
2021/09/30	13	131.81	28	129.89	132.00	-15	7,170	-0.21%
2021/09/29	21	127.05	20	128.30	124.00	1	6,877	0.01%
2021/09/28	3	124.17	7	124.79	123.50	-4	6,687	-0.06%
2021/09/27	16.1	127.56	15	127.10	122.00	1.1	6,653	0.02%
2021/09/24	11	127.50	1	130.50	125.00	10	6,690	0.15%
2021/09/23	30	129.58	31	128.73	131.50	-1	6,591	-0.02%
2021/09/22	3	122.00	5.3	124.33	126.50	-2.3	6,215	-0.04%
2021/09/16	1	118.00	1	117.50	115.00	0	6,170	0.00%
2021/09/15	0	0.00	3	117.50	117.50	-3	6,218	-0.05%
2021/09/14	6.1	119.48	1	115.50	117.50	5.1	6,165	0.08%
2021/09/13	53.4	119.90	34	119.66	121.00	19.4	6,070	0.32%
2021/09/10	6	119.83	13	121.04	121.50	-7	5,988	-0.12%
2021/09/09	10.1	117.06	14	117.89	113.00	-3.9	5,787	-0.07%
2021/09/08	39	120.64	23	121.37	119.50	16	5,665	0.28%
2021/09/07	21	114.07	15	115.50	119.00	6	5,337	0.11%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	1	106.00	1	107.00	106.00	0	5,384	0.00%
2021/09/01	0	0.00	3	108.33	108.50	-3	5,516	-0.05%
2021/08/31	2	109.00	2	108.75	108.00	0	5,643	0.00%
2021/08/30	3	113.83	6	112.08	114.50	-3	5,843	-0.05%
2021/08/27	0	0.00	1	108.50	109.00	-1	5,872	-0.02%
2021/08/26	2	110.00	3	111.00	109.00	-1	6,054	-0.02%
2021/08/25	12	109.29	6	109.75	110.50	6	6,167	0.10%
2021/08/23	15	107.43	10	106.50	107.50	5	6,248	0.08%
2021/08/20	1	105.00	1	105.50	105.50	0	6,273	0.00%
2021/08/19	1	104.50	1	106.50	103.00	0	6,318	0.00%
2021/08/18	1	106.00	2	105.00	108.00	-1	6,371	-0.02%
2021/08/17	1	106.50	0	0.00	104.00	1	6,475	0.02%
2021/08/16	2	112.50	4	111.75	113.50	-2	6,536	-0.03%
2021/08/13	5	117.70	5	114.40	109.50	0	6,669	0.00%
2021/08/12	1	118.99	1	117.00	119.00	0	6,802	0.00%
2021/08/11	3	116.33	5	115.20	120.00	-2	6,994	-0.03%
2021/08/10	2	119.50	1	118.50	118.00	1	7,257	0.01%
2021/08/09	1	119.00	2	118.75	118.50	-1	7,254	-0.01%
2021/08/06	3	127.33	4	129.88	125.00	-1	7,352	-0.01%
2021/08/05	1	129.00	3	128.33	129.00	-2	7,516	-0.03%
2021/08/04	6	131.08	8	130.69	129.00	-2	7,638	-0.03%
2021/08/03	11	132.09	5	130.00	130.00	6	7,610	0.08%
2021/08/02	2	132.00	5	132.30	135.00	-3	7,581	-0.04%
2021/07/30	6	138.42	4	138.63	131.50	2	7,538	0.03%
2021/07/29	8	140.06	3	141.00	140.00	5	7,438	0.07%
2021/07/28	3	134.50	6	134.75	138.50	-3	7,365	-0.04%
2021/07/27	5	141.40	2	139.75	138.50	3	7,251	0.04%
2021/07/26	11	144.27	18	142.89	146.00	-7	7,180	-0.10%
2021/07/23	17	145.79	16.1	146.96	138.00	0.9	7,062	0.01%
2021/07/22	11	144.32	9	144.83	144.50	2	6,884	0.03%
2021/07/21	12	148.00	9	148.56	144.50	3	6,745	0.04%
2021/07/20	12	146.71	9	146.22	147.50	3	6,555	0.05%
2021/07/19	15.1	148.71	8	147.81	144.50	7.1	6,337	0.11%
2021/07/16	5	137.10	5	139.11	140.50	0	5,986	0.00%
2021/07/15	2	127.50	11	125.27	128.00	-9	5,853	-0.15%
2021/07/14	5	116.50	11	117.18	116.50	-6	5,689	-0.11%
2021/07/13	27	125.37	33	128.88	119.00	-6	5,592	-0.11%
2021/07/12	13	121.73	16	122.88	126.50	-3	5,250	-0.06%
2021/07/09	3	111.33	19	114.13	115.00	-16	4,953	-0.32%
2021/07/08	5	107.00	5	108.50	108.00	0	4,773	0.00%
2021/07/07	5	107.50	7	108.21	107.50	-2	4,763	-0.04%
2021/07/06	1	107.50	1	108.00	108.00	0	4,695	0.00%
2021/07/05	6	105.92	5	108.50	105.00	1	4,666	0.02%
2021/07/02	10	106.50	12	108.29	106.50	-2	4,651	-0.04%
2021/07/01	5	106.52	6	110.33	108.50	-1	4,643	-0.02%
2021/06/30	2	111.50	7	109.43	109.50	-5	4,586	-0.11%
2021/06/29	0	104.50	0	0.00	104.00	0	4,464	0.00%
2021/06/28	1	108.94	3	108.00	107.50	-2	4,435	-0.04%
2021/06/25	7	108.57	9	110.06	106.50	-2	4,395	-0.05%
2021/06/24	2	105.00	4	103.75	105.00	-2	4,288	-0.05%
2021/06/23	8	100.29	7	100.50	100.50	1	4,215	0.02%
2021/06/22	1	100.00	1	100.50	99.80	0	4,201	0.00%
2021/06/21	24	101.38	18	100.64	102.50	6	4,162	0.14%
2021/06/18	2	102.00	0	0.00	100.00	2	4,131	0.05%
2021/06/17	2	103.00	1	103.00	102.00	1	4,119	0.02%
2021/06/16	17	100.15	19	101.11	100.00	-2	4,122	-0.05%
2021/06/15	6	102.33	0	0.00	102.00	6	4,096	0.15%
2021/06/11	14	107.43	1.1	108.55	106.00	12.9	4,093	0.32%
2021/06/10	11	109.23	6.3	111.76	113.00	4.7	4,043	0.12%
2021/06/09	3	113.83	1	112.00	110.50	2	3,980	0.05%
2021/06/08	3	112.83	1	111.00	110.50	2	3,841	0.05%
2021/06/07	6	109.17	27	110.59	113.50	-21	3,702	-0.57%
2021/06/04	4	106.75	7	104.29	103.50	-3	3,453	-0.09%
2021/06/03	17.1	108.57	9	108.94	108.50	8.1	3,397	0.24%
2021/06/02	9	100.79	9.1	99.85	106.00	-0.1	3,212	0.00%
2021/06/01	7	97.13	7	95.54	96.50	0	3,089	0.00%
2021/05/28	5	100.30	2	100.50	100.50	3	2,995	0.10%
2021/05/27	12	104.17	12	102.71	103.00	0	2,954	0.00%
2021/05/26	7	99.64	25	99.36	102.00	-18	2,896	-0.62%
2021/05/25	21	104.74	13	103.65	101.50	8	2,816	0.28%
2021/05/24	8	111.13	24	113.67	110.50	-16	2,664	-0.60%
2021/05/21	20	113.05	16	114.94	111.50	4	2,545	0.16%
2021/05/20	33	113.53	17	113.44	116.00	16	2,387	0.67%
2021/05/19	110	115.43	110	109.54	109.50	0	2,206	0.00%	大買/大賣/
2021/05/18	25	116.72	10	115.55	107.00	15	1,994	0.75%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	11	104.36	11	103.41	105.00	0	1,627	0.00%
2021/05/13	14	101.50	8.3	103.07	102.00	5.7	1,424	0.40%
2021/05/12	0	0.00	4.6	92.96	96.80	-4.6	1,231	-0.37%
2021/05/10	2	88.25	1	89.00	87.80	1	1,014	0.10%
2021/05/07	1	81.10	10	83.41	86.70	-9	988	-0.91%
2021/05/05	7	79.06	0	0.00	79.30	7	962	0.73%
2021/05/04	0	0.00	1	80.30	79.10	-1	960	-0.10%
2021/05/03	2	82.55	1	82.50	81.70	1	944	0.11%
2021/04/28	1	86.70	0	0.00	85.10	1	939	0.11%
2021/04/23	2	84.15	0	0.00	84.00	2	946	0.21%
2021/04/14	1	85.20	3	84.17	84.50	-2	995	-0.20%
2021/04/13	0	0.00	1	87.90	86.70	-1	986	-0.10%
2021/04/12	1	90.10	0	0.00	89.90	1	975	0.10%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/08	1	90.40	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	3	87.63	89.60	-3	986	-0.30%
2021/04/01	0.1	87.00	0	0.00	87.30	0.1	987	0.01%
2021/03/29	0.2	89.55	1	89.30	89.00	-0.8	1,010	-0.08%
2021/03/26	2	90.70	4	90.38	89.70	-2	1,009	-0.20%
2021/03/25	0.1	88.27	0	0.00	88.00	0.1	991	0.01%
2021/03/24	1.2	88.67	0	0.00	88.50	1.2	997	0.12%
2021/03/23	0	0.00	8	88.11	88.00	-8	1,007	-0.79%
2021/03/22	2	91.25	1.7	91.25	91.00	0.3	996	0.03%
2021/03/19	3	88.60	3	91.40	91.40	0	993	0.00%
2021/03/18	6	88.22	6	88.08	88.00	0	962	0.00%
2021/03/17	17	87.96	11.4	89.18	88.00	5.6	996	0.56%
2021/03/16	3	85.50	2	83.50	86.00	1	945	0.11%
2021/03/11	1	81.10	0	0.00	81.10	1	917	0.11%
2021/03/08	2	81.00	7	80.89	80.00	-5	910	-0.55%
2021/03/04	12	79.38	2	79.70	79.30	10	920	1.09%
2021/03/02	1	82.40	2	82.30	81.70	-1	909	-0.11%
2021/02/26	1	83.50	0	0.00	82.30	1	910	0.11%
2021/02/23	0.1	84.60	0	0.00	84.10	0.1	943	0.01%
2021/02/22	1.1	84.47	0	0.00	85.50	1.1	944	0.12%
2021/02/02	0.3	85.67	0	0.00	84.10	0.3	969	0.03%
2021/01/26	1	87.40	0	0.00	87.70	1	994	0.10%
2021/01/20	1	88.40	1	86.60	86.60	0	1,033	0.00%
2021/01/18	0	0.00	2	87.90	86.80	-2	1,049	-0.19%
2021/01/15	3.1	89.89	0	0.00	87.90	3.1	1,044	0.30%
2021/01/14	2	89.50	3	90.33	90.80	-1	1,023	-0.10%
2021/01/12	0	0.00	1	88.30	87.50	-1	1,004	-0.10%
2021/01/11	3	88.17	0	0.00	88.50	3	1,013	0.30%
2021/01/06	1	87.50	0	0.00	87.60	1	1,148	0.09%
2021/01/05	1	89.00	0	0.00	88.60	1	1,161	0.09%
2021/01/04	2	88.35	2	89.60	88.50	0	1,166	0.00%
2020/12/31	0	0.00	1	92.40	90.00	-1	1,158	-0.09%
2020/12/30	2	91.75	1	92.30	91.50	1	1,148	0.09%
2020/12/29	1	91.00	0	0.00	90.70	1	1,133	0.09%
2020/12/23	0.1	88.60	0	0.00	88.60	0.1	1,090	0.01%
2020/12/18	0	0.00	1	86.80	87.00	-1	1,081	-0.09%
2020/12/16	2	89.20	3	89.83	89.20	-1	1,061	-0.09%
2020/12/15	1	90.60	0	0.00	90.00	1	1,047	0.10%
2020/12/14	0	0.00	1	89.20	89.00	-1	1,020	-0.10%
2020/12/11	6	90.57	4	88.98	88.80	2	1,015	0.20%
2020/12/09	1	88.10	1	87.70	88.00	0	979	0.00%
2020/12/04	1	88.30	0	0.00	88.20	1	984	0.10%
2020/12/02	0.1	88.60	0	0.00	88.10	0.1	979	0.01%
2020/12/01	1	88.79	1	88.20	88.00	0	977	0.00%
2020/11/30	1.1	90.10	2	88.00	88.00	-1	972	-0.10%
2020/11/27	2	89.85	0	0.00	90.00	2	957	0.21%
2020/11/25	1	88.70	1	89.20	89.00	0	950	0.00%
2020/11/24	0.1	89.00	0	0.00	88.00	0.1	943	0.01%
2020/11/23	1.2	90.50	1	91.40	90.00	0.2	925	0.02%
2020/11/20	0	0.00	2	91.75	91.80	-2	979	-0.20%
2020/11/19	1	92.70	0	0.00	91.40	1	1,005	0.10%
2020/11/18	2	91.05	1	91.20	90.50	1	994	0.10%
2020/11/17	0.1	91.70	3	91.30	90.50	-3	982	-0.30%
2020/11/16	1	92.90	0	0.00	92.70	1	991	0.10%
2020/11/12	0	0.00	1	94.70	93.20	-1	998	-0.10%
2020/11/11	1	96.40	1	95.30	95.10	0	991	0.00%
2020/11/10	0	0.00	1	95.70	95.70	-1	981	-0.10%
2020/11/09	1	95.70	0	0.00	96.00	1	978	0.10%
2020/11/04	0	0.00	2	94.00	93.80	-2	978	-0.20%
2020/11/03	3	95.67	4	96.33	95.50	-1	967	-0.10%
2020/11/02	1	98.00	0	0.00	96.50	1	964	0.10%
2020/10/28	2	95.95	1	95.60	95.70	1	952	0.10%
2020/10/23	0.1	98.20	2	97.40	97.70	-1.9	935	-0.20%
2020/10/20	3	97.07	4	98.20	97.00	-1	998	-0.10%
2020/10/19	2	98.80	1	99.20	98.00	1	1,000	0.10%
2020/10/16	2	102.50	4	101.50	97.00	-2	1,001	-0.20%
2020/10/15	5	102.34	1	100.00	104.50	4	945	0.42%
2020/10/13	0	0.00	13	94.30	94.70	-13	908	-1.43%
2020/10/08	0	0.00	3	102.83	101.50	-3	922	-0.33%
2020/09/28	2	102.00	0	0.00	103.00	2	1,113	0.18%
2020/09/25	7	106.50	7	102.86	101.00	0	1,169	0.00%
2020/09/24	2	107.00	0	0.00	105.00	2	1,259	0.16%
2020/09/23	0	0.00	7	107.50	107.50	-7	1,349	-0.52%
2020/09/22	2	108.00	1	108.00	107.00	1	1,366	0.07%
2020/09/21	0	0.00	1	110.00	110.00	-1	1,410	-0.07%
2020/09/17	8	111.00	8	111.00	112.50	0	1,460	0.00%
2020/09/16	1	110.50	2	110.00	110.00	-1	1,460	-0.07%
2020/09/15	4	111.63	0	0.00	111.00	4	1,462	0.27%
2020/09/14	4	106.88	0	0.00	108.00	4	1,456	0.27%
2020/09/11	1	110.50	14	109.21	105.00	-13	1,473	-0.88%
2020/09/08	1	107.00	4	105.75	105.00	-3	1,494	-0.20%
2020/09/07	0	0.00	2	108.25	106.00	-2	1,511	-0.13%
2020/09/04	0	0.00	10	107.65	107.50	-10	1,537	-0.65%
2020/09/02	0	0.00	4	111.00	110.00	-4	1,554	-0.26%
2020/08/31	1	113.00	11	113.36	112.00	-10	1,620	-0.62%
2020/08/28	0	0.00	6	113.67	113.50	-6	1,638	-0.37%
2020/08/27	0	0.00	1	115.00	113.00	-1	1,654	-0.06%
2020/08/26	5	116.80	0	0.00	113.50	5	1,676	0.30%
2020/08/25	5	109.70	4	111.25	114.50	1	1,616	0.06%
2020/08/24	2	106.75	1	106.00	104.50	1	1,614	0.06%
2020/08/21	5	106.60	2	105.50	107.00	3	1,633	0.18%
2020/08/20	0	0.00	18	106.69	104.50	-18	1,653	-1.09%
2020/08/19	0	0.00	15	113.63	113.00	-15	1,701	-0.88%
2020/08/18	9	109.94	0	0.00	109.50	9	1,763	0.51%
2020/08/13	3	114.17	3	115.17	114.50	0	1,986	0.00%
2020/08/12	1	113.00	3	114.00	113.00	-2	2,074	-0.10%
2020/08/11	1	118.50	2	119.25	118.00	-1	2,090	-0.05%
2020/08/10	0	0.00	2	122.00	122.50	-2	2,106	-0.09%
2020/08/07	0	0.00	3	123.50	121.50	-3	2,153	-0.14%
2020/08/06	1	124.00	0	0.00	123.00	1	2,162	0.05%
2020/08/05	1	122.50	0	0.00	124.00	1	2,169	0.05%
2020/08/04	1	122.50	2	124.25	124.00	-1	2,202	-0.05%
2020/08/03	1	119.50	0	0.00	119.50	1	2,276	0.04%
2020/07/30	2	118.50	2	120.50	118.50	0	2,375	0.00%
2020/07/29	3	120.50	3	119.50	120.50	0	2,410	0.00%
2020/07/27	7	119.36	0	0.00	115.50	7	2,435	0.29%
2020/07/24	2	122.25	0	0.00	122.00	2	2,478	0.08%
2020/07/23	4.2	123.86	1	124.50	123.50	3.2	2,503	0.13%
2020/07/22	3.1	125.18	1	127.50	125.00	2.1	2,620	0.08%
2020/07/21	6	129.25	4	132.00	129.00	2	2,689	0.07%
2020/07/20	1.1	128.21	4	123.88	132.50	-3	2,689	-0.11%
2020/07/17	1.2	129.00	5	132.00	128.50	-3.8	2,683	-0.14%
2020/07/16	4	138.88	1	137.50	136.00	3	2,709	0.11%
2020/07/15	7	135.14	3	134.83	135.50	4	2,710	0.15%
2020/07/14	0	0.00	5	133.90	133.00	-5	2,737	-0.18%
2020/07/13	6	135.17	4	135.50	135.50	2	2,770	0.07%
2020/07/10	10	134.80	1	131.00	132.00	9	2,813	0.32%
2020/07/09	8	136.44	5	140.00	136.00	3	2,896	0.10%
2020/07/08	7	140.29	4	141.50	139.00	3	3,040	0.10%
2020/07/07	21	135.86	8	137.63	135.00	13	3,076	0.42%
2020/07/06	13	135.58	3	138.00	137.00	10	3,105	0.32%
2020/07/03	4	133.13	6	133.33	132.00	-2	3,128	-0.06%
2020/07/02	1	121.00	3	129.50	132.00	-2	3,047	-0.07%
2020/07/01	1	119.50	17	118.74	120.00	-16	2,976	-0.54%
2020/06/30	3	120.83	4	119.75	118.00	-1	2,966	-0.03%
2020/06/24	6	115.75	1	117.00	116.50	5	2,895	0.17%
2020/06/23	2	114.25	3	115.00	115.00	-1	2,914	-0.03%
2020/06/22	1	113.50	0	0.00	115.50	1	2,916	0.03%
2020/06/19	2	114.25	1	114.50	113.00	1	2,919	0.03%
2020/06/18	10	116.90	7	117.50	117.00	3	2,919	0.10%
2020/06/17	5	115.70	3	115.33	117.50	2	2,911	0.07%
2020/06/16	9	113.72	4	114.75	113.00	5	2,894	0.17%
2020/06/15	2	112.00	2	113.00	112.00	0	2,903	0.00%
2020/06/12	0	0.00	6	106.00	109.50	-6	2,906	-0.21%
2020/06/11	3	115.83	5	117.60	112.50	-2	2,902	-0.07%
2020/06/10	4.1	116.01	0	0.00	116.00	4.1	2,889	0.14%
2020/06/09	3	116.50	0	0.00	117.00	3	2,898	0.10%
2020/06/08	11	117.82	15	119.20	115.50	-4	2,907	-0.14%
2020/06/05	0	0.00	43	122.70	120.00	-43	2,889	-1.49%
2020/06/04	6	118.67	113	119.40	118.50	-107	2,850	-3.75%	大賣/鉅額交易
2020/06/03	10	117.80	58	119.22	118.00	-48	2,839	-1.69%
2020/06/02	36	118.94	7	117.93	117.50	29	2,833	1.02%
2020/06/01	53	116.84	7	117.86	117.00	46	2,826	1.63%
2020/05/29	3	115.50	24	114.65	116.00	-21	2,813	-0.75%
2020/05/28	40	114.63	4	116.88	111.50	36	2,786	1.29%
2020/05/27	19	117.79	7	118.71	116.00	12	2,771	0.43%
2020/05/26	83	120.80	1	124.00	117.50	82	2,755	2.98%
2020/05/25	3	117.00	4	118.00	121.00	-1	2,685	-0.04%
2020/05/22	2	111.00	137	113.34	110.00	-135	2,617	-5.16%	大賣/鉅額交易
2020/05/21	61	115.14	18	116.39	114.50	43	2,589	1.66%
2020/05/20	8	110.06	118	111.47	112.00	-110	2,520	-4.36%	大賣/鉅額交易
2020/05/19	34	102.91	43	104.06	106.00	-9	2,399	-0.38%
2020/05/18	5	98.08	7	99.60	100.00	-2	2,313	-0.09%
2020/05/15	17	98.82	6	98.82	97.80	11	2,309	0.48%
2020/05/14	18	98.83	14	99.51	97.30	4	2,351	0.17%
2020/05/13	1	98.10	1	99.00	97.60	0	2,315	0.00%
2020/05/12	7	99.29	4	99.98	98.30	3	2,325	0.13%
2020/05/11	36	100.02	8	100.74	98.90	28	2,342	1.20%
2020/05/08	28	106.38	11	106.86	102.00	17	2,395	0.71%
2020/05/07	7	101.57	7	102.71	103.00	0	2,335	0.00%
2020/05/06	9	98.26	12	99.10	99.00	-3	2,268	-0.13%
2020/05/05	51	98.99	12	99.52	97.20	39	2,224	1.75%
2020/05/04	7	97.69	13	96.32	97.30	-6	2,183	-0.27%
2020/04/30	22	98.73	8	98.81	98.60	14	2,168	0.65%
2020/04/29	7	98.97	11	99.23	97.00	-4	2,136	-0.19%
2020/04/28	8	97.04	7	97.50	95.70	1	2,075	0.05%
2020/04/27	65	98.45	8	99.03	96.60	57	2,039	2.79%
2020/04/24	8	88.35	9	91.64	96.00	-1	1,909	-0.05%
2020/04/23	7	87.53	3	87.47	87.30	4	1,823	0.22%
2020/04/22	6	86.02	9	87.24	86.90	-3	1,804	-0.17%
2020/04/21	102	89.25	9	88.32	86.20	93	1,788	5.20%	大買/
2020/04/20	6	85.43	10	88.41	88.30	-4	1,748	-0.23%
2020/04/17	14	85.28	12	88.38	85.40	2	1,721	0.12%
2020/04/16	9	87.66	1	87.90	87.80	8	1,678	0.48%
2020/04/15	9	88.77	7	90.20	86.60	2	1,632	0.12%
2020/04/14	24	91.00	24	90.94	91.00	0	1,556	0.00%
2020/04/13	22	87.46	7	87.80	90.00	15	1,454	1.03%
2020/04/10	3	79.70	9	78.26	82.30	-6	1,288	-0.47%
2020/04/09	21	74.25	14	74.66	74.90	7	1,182	0.59%
2020/04/08	17	73.86	2	73.95	75.00	15	1,120	1.34%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/03/30	2	68.05	0	0.00	70.10	2	986	0.20%
2020/03/27	2	70.70	2	73.50	70.30	0	979	0.00%
2020/03/26	6	73.67	1	76.20	73.40	5	961	0.52%
2020/03/25	1	75.70	15	75.10	74.70	-14	956	-1.46%
2020/03/20	1	69.00	0	0.00	70.30	1	950	0.11%
2020/03/18	11	71.76	1	72.60	71.20	10	978	1.02%
2020/03/16	7	82.67	5	84.10	76.60	2	945	0.21%
2020/03/13	1	80.20	0	0.00	80.50	1	932	0.11%
2020/03/12	8	91.45	0	0.00	88.90	8	915	0.87%
2020/03/11	0	0.00	1	99.80	98.70	-1	891	-0.11%
2020/03/10	1	97.10	0	0.00	99.50	1	880	0.11%
2020/03/05	2	112.50	3	104.67	111.50	-1	852	-0.12%
2020/03/04	2	102.50	2	103.50	103.00	0	835	0.00%
2020/03/03	3	104.50	2	106.00	102.50	1	831	0.12%
2020/03/02	0	0.00	1	104.00	102.50	-1	824	-0.12%
2020/02/27	0	0.00	2	112.00	106.50	-2	815	-0.25%
2020/02/26	2	110.75	1	111.00	109.50	1	804	0.12%
2020/02/24	1	111.50	1	115.00	111.50	0	783	0.00%
2020/02/18	5	117.80	29	118.29	117.00	-24	757	-3.17%
2020/02/17	20	120.85	10	119.55	120.00	10	738	1.35%
2020/02/14	6	113.50	10	111.00	113.50	-4	691	-0.58%
2020/02/13	14	111.39	9	111.50	110.50	5	683	0.73%
2020/02/12	9	109.11	3	109.67	108.50	6	678	0.88%
2020/02/11	5	108.20	9	108.72	109.50	-4	645	-0.62%
2020/02/10	4	98.85	8	98.94	100.00	-4	549	-0.73%
2020/02/06	1	94.00	0	0.00	93.70	1	533	0.19%
2020/02/04	2	96.25	2	95.95	95.70	0	531	0.00%
2020/02/03	5	94.30	0	0.00	96.40	5	526	0.95%
2020/01/31	1	89.20	2	90.60	89.00	-1	513	-0.19%
2020/01/30	1	88.00	6	93.20	88.70	-5	515	-0.97%
2020/01/14	2	96.40	2	96.10	96.40	0	525	0.00%
2020/01/13	2	95.30	0	0.00	95.00	2	517	0.39%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2019/12/24	1	95.60	1	95.20	94.20	0	487	0.00%
2019/12/18	1	97.00	0	0.00	96.00	1	473	0.21%
2019/12/17	1	96.30	0	0.00	96.70	1	462	0.22%
2019/12/16	3	96.03	2	96.30	95.70	1	448	0.22%
2019/12/13	2	105.75	0	0.00	104.50	2	410	0.49%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/12/04	0	0.00	1	113.50	114.50	-1	449	-0.22%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	1	120.00	1	118.50	115.50	0	460	0.00%
2019/11/15	1	119.00	3	116.50	119.00	-2	545	-0.37%
2019/11/14	0	0.00	3	114.00	114.50	-3	545	-0.55%
2019/11/13	0	0.00	3	114.50	116.00	-3	540	-0.56%
2019/11/11	3	124.50	0	0.00	121.00	3	519	0.58%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/10/31	0	0.00	1	131.50	132.00	-1	528	-0.19%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/28	3	134.00	1	134.50	136.00	2	526	0.38%
2019/10/25	7	133.64	0	0.00	133.00	7	529	1.32%
2019/10/23	1	138.00	1	138.50	136.50	0	530	0.00%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/10/16	1	134.50	1	136.00	133.00	0	582	0.00%
2019/10/03	1	130.00	0	0.00	130.50	1	747	0.13%
2019/10/02	0	0.00	8	131.00	131.50	-8	814	-0.98%
2019/10/01	0	0.00	0	130.00	130.00	0	849	0.00%
2019/09/27	0	0.00	2	132.00	129.50	-2	848	-0.24%
2019/09/26	0	0.00	1	131.50	131.00	-1	858	-0.12%
2019/09/24	2	133.25	0	0.00	133.00	2	855	0.23%
2019/09/20	10	134.50	0	0.00	135.00	10	845	1.18%
2019/09/18	1	135.50	1	137.00	135.50	0	844	0.00%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/12	4	139.25	4	136.50	136.50	0	832	0.00%
2019/09/11	20	139.50	15	137.80	140.50	5	824	0.61%
2019/09/09	0	0.00	2	128.25	130.50	-2	788	-0.25%
2019/09/06	2	131.75	1	130.50	129.00	1	786	0.13%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	0	0.00	1	137.50	137.00	-1	765	-0.13%
2019/09/02	1	136.00	1	137.00	135.00	0	755	0.00%
2019/08/30	1	136.00	1	137.00	134.00	0	743	0.00%
2019/08/28	1	133.50	1	135.50	131.50	0	714	0.00%
2019/08/26	6	133.83	0	0.00	130.50	6	696	0.86%
2019/08/23	0	0.00	2	136.00	135.00	-2	683	-0.29%
2019/08/22	1	126.00	0	0.00	129.00	1	655	0.15%
2019/08/16	3	127.67	2	127.50	127.00	1	618	0.16%
2019/08/13	1	137.50	1	140.00	137.00	0	600	0.00%
2019/08/12	2	140.75	1	144.00	139.50	1	600	0.17%
2019/08/06	0	0.00	1	137.00	141.50	-1	588	-0.17%
2019/08/05	3	141.17	0	0.00	137.50	3	565	0.53%
2019/07/30	0	0.00	1	154.00	153.50	-1	532	-0.19%
2019/07/29	1	153.00	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	1	158.00	157.00	-1	516	-0.19%
2019/07/23	4	155.38	4	155.50	153.00	0	493	0.00%
2019/07/22	2	155.00	1	151.50	152.00	1	477	0.21%
2019/07/18	3	155.50	14	155.32	154.00	-11	449	-2.45%
2019/07/17	14	161.25	4	159.00	156.50	10	437	2.29%
2019/07/16	0	0.00	10	153.00	155.50	-10	381	-2.62%
2019/07/15	0	0.00	11	145.50	145.50	-11	335	-3.28%
2019/07/12	2	142.00	3	142.67	142.00	-1	328	-0.30%
2019/07/10	0	0.00	1	142.00	141.00	-1	301	-0.33%
2019/07/08	11	137.00	1	137.50	142.00	10	261	3.83%
2019/07/05	22	124.55	22	125.50	129.50	0	188	0.00%
2019/07/04	2	118.00	2	119.00	118.00	0	151	0.00%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/06/25	1	118.00	0	0.00	116.50	1	129	0.77%
2019/06/21	1	119.00	0	0.00	119.00	1	128	0.78%
2019/06/19	1	123.50	0	0.00	120.50	1	126	0.79%
2019/06/12	2	116.50	0	0.00	117.00	2	113	1.77%
2019/05/24	1	118.00	0	0.00	118.00	1	127	0.79%
2019/05/17	20	127.00	0	0.00	125.50	20	129	15.41%
2019/05/13	2	129.00	2	128.50	129.00	0	129	0.00%
2019/04/17	1	129.50	0	0.00	132.50	1	139	0.72%
2019/04/15	1	130.50	0	0.00	131.00	1	133	0.75%
2019/03/26	1	136.00	1	137.00	136.00	0	140	0.00%
2019/03/22	1	141.00	1	143.00	141.00	0	143	0.00%
2019/03/21	0	0.00	1	143.50	142.50	-1	143	-0.70%
2019/02/27	1	142.00	0	0.00	141.00	1	205	0.49%
2019/02/20	1	140.00	1	141.00	140.00	0	222	0.00%
2019/02/13	1	140.00	1	141.00	140.00	0	241	0.00%
2019/02/12	1	140.00	1	140.50	140.00	0	263	0.00%
2019/01/16	0	0.00	1	132.50	128.50	-1	369	-0.27%
2019/01/15	1	132.00	0	0.00	132.00	1	372	0.27%
2018/12/04	2	150.00	2	151.00	150.00	0	482	0.00%
2018/12/03	2	150.00	2	151.00	150.00	0	477	0.00%
2018/11/28	1	152.50	1	152.00	156.00	0	453	0.00%
2018/11/21	5	145.50	5	144.00	144.50	0	422	0.00%
2018/11/09	1	145.00	1	145.50	145.00	0	390	0.00%
2018/11/07	2	140.50	3	141.17	140.50	-1	344	-0.29%
2018/11/06	3	141.17	2	143.00	140.50	1	343	0.29%
2018/11/02	2	144.00	6	141.33	144.00	-4	345	-1.16%
2018/11/01	6	139.17	2	142.00	138.50	4	338	1.18%
2018/10/31	2	142.50	2	148.00	141.00	0	330	0.00%
2018/10/30	2	147.00	2	149.50	147.00	0	323	0.00%
2018/10/26	2	144.50	2	145.50	144.50	0	310	0.00%
2018/10/25	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/10/24	5	147.00	5	148.00	150.50	0	291	0.00%
2018/10/19	0	0.00	1	134.50	136.50	-1	266	-0.38%
2018/10/17	1	132.00	0	0.00	133.00	1	266	0.38%
2018/10/16	0	0.00	1	129.00	133.00	-1	259	-0.38%
2018/10/11	1	117.00	0	0.00	116.50	1	250	0.40%
2018/10/09	1	128.50	1	127.00	129.00	0	246	0.00%
2018/10/04	1	155.50	0	0.00	158.00	1	211	0.47%
2018/10/03	11	150.95	14	151.96	155.50	-3	195	-1.53%
2018/09/19	1	142.00	0	0.00	143.00	1	195	0.51%
2018/09/17	1	140.00	1	140.00	140.00	0	199	0.00%
2018/08/27	1	131.00	1	134.00	136.00	0	262	0.00%
2018/08/22	1	130.00	0	0.00	128.50	1	278	0.36%
2018/07/24	1	144.00	1	139.00	144.00	0	381	0.00%
2018/07/20	1	137.50	1	138.00	137.50	0	378	0.00%
2018/07/19	1	138.00	1	142.00	138.00	0	383	0.00%
2018/07/16	1	142.00	0	0.00	139.00	1	392	0.25%
2018/07/04	2	136.50	2	139.00	137.00	0	433	0.00%
2018/07/03	1	139.00	1	138.50	139.00	0	436	0.00%
2018/06/27	1	130.00	1	130.50	130.00	0	434	0.00%
2018/06/22	1	135.00	1	137.00	134.50	0	445	0.00%
2018/06/21	1	141.00	1	144.00	135.00	0	460	0.00%
2018/06/19	1	146.00	1	148.00	146.00	0	482	0.00%
2018/06/15	1	146.00	1	149.50	146.00	0	510	0.00%
2018/06/14	0	0.00	0.2	149.00	149.00	-0.2	512	-0.05%
2018/06/05	2	152.50	2	155.50	152.50	0	604	0.00%
2018/06/04	1	155.50	1	147.00	155.50	0	613	0.00%
2018/06/01	2	148.00	2	147.50	148.00	0	632	0.00%
2018/05/31	1	145.00	1	147.00	145.00	0	651	0.00%
2018/05/28	1	142.00	1	141.00	142.00	0	674	0.00%
2018/05/24	1	139.00	1	140.00	139.00	0	706	0.00%
2018/05/23	1	140.00	1	143.00	139.00	0	707	0.00%
2018/05/21	1	147.00	1	146.50	146.50	0	710	0.00%
2018/05/15	0	0.00	1	131.00	133.50	-1	724	-0.14%
2018/05/09	2	131.00	6	131.42	126.50	-4	715	-0.56%
2018/05/07	2	138.00	0	0.00	137.50	2	708	0.28%
2018/05/04	1	141.00	0	0.00	140.00	1	709	0.14%
2018/05/02	1	142.50	1	139.50	142.50	0	719	0.00%
2018/04/30	0	0.00	1	139.00	138.50	-1	752	-0.13%
2018/04/27	4	137.50	3	139.33	138.00	1	777	0.13%
2018/04/24	1	143.00	1	146.00	145.50	0	842	0.00%
2018/04/20	1	149.50	1	148.50	149.00	0	850	0.00%
2018/04/19	2	151.50	2	146.00	151.50	0	850	0.00%
2018/04/18	2	143.00	2	145.50	142.50	0	841	0.00%
2018/04/13	1	146.50	1	153.00	146.50	0	838	0.00%
2018/04/03	1	169.00	0	0.00	169.00	1	832	0.12%
2018/04/02	0	0.00	1	172.50	167.50	-1	834	-0.12%
2018/03/31	1	168.50	1	169.50	168.50	0	837	0.00%
2018/03/30	0	0.00	1	165.00	166.50	-1	849	-0.12%
2018/03/29	2	164.25	2	164.75	161.00	0	895	0.00%
2018/03/28	1	165.00	0	0.00	162.00	1	900	0.11%
2018/03/27	1	167.50	1	167.50	167.50	0	903	0.00%
2018/03/26	0	0.00	1	163.00	165.00	-1	899	-0.11%
2018/03/23	4	162.25	4	163.00	162.50	0	897	0.00%
2018/03/22	0	0.00	1	159.00	157.00	-1	893	-0.11%
2018/03/21	3	168.33	11	169.91	170.00	-8	895	-0.89%
2018/03/20	0	0.00	3	169.00	169.00	-3	887	-0.34%
2018/03/19	2	188.00	0	0.00	187.50	2	857	0.23%
2018/03/16	2	186.75	2	190.50	191.00	0	853	0.00%
2018/03/15	3	188.50	3	185.17	189.00	0	848	0.00%
2018/03/14	1	179.00	2	184.50	185.00	-1	848	-0.12%
2018/03/13	2	179.50	1	180.00	181.00	1	897	0.11%
2018/03/12	3	183.50	6.2	179.87	182.00	-3.2	901	-0.36%
2018/03/09	2	171.00	2	173.75	171.00	0	881	0.00%
2018/03/08	1	170.00	2	171.50	170.00	-1	894	-0.11%
2018/03/07	4	169.38	6	170.58	168.00	-2	904	-0.22%
2018/03/06	2	171.00	5	170.60	171.50	-3	922	-0.33%
2018/03/05	4	165.25	1	171.00	161.00	3	940	0.32%
2018/03/02	8	170.56	5	169.50	169.50	3	959	0.31%
2018/03/01	2	160.75	1	162.50	162.00	1	990	0.10%
2018/02/27	1	162.00	1	164.00	162.00	0	1,105	0.00%
2018/02/26	3	160.00	13	160.19	163.00	-10	1,155	-0.87%
2018/02/23	17	159.71	9	155.50	158.00	8	1,223	0.65%
2018/02/22	1	147.50	0	0.00	148.50	1	1,236	0.08%
2018/02/21	2	150.00	3	146.00	150.00	-1	1,265	-0.08%
2018/02/07	0	0.00	1	147.00	145.50	-1	1,411	-0.07%
2018/02/06	3	146.33	1	142.50	142.50	2	1,430	0.14%
2018/02/05	1	153.50	0	0.00	153.50	1	1,473	0.07%
2018/02/01	2	160.75	1	163.00	161.00	1	1,522	0.07%
2018/01/31	0	0.00	1	159.50	162.00	-1	1,539	-0.06%
2018/01/29	1	156.50	1	159.00	156.50	0	1,577	0.00%
2018/01/26	1	157.50	1	157.50	157.50	0	1,611	0.00%
2018/01/24	2	162.50	2	164.00	160.50	0	1,633	0.00%
2018/01/23	4	161.38	2	164.50	160.00	2	1,608	0.12%
2018/01/22	5	158.50	7	156.07	163.00	-2	1,589	-0.13%
2018/01/19	3	151.83	2	154.50	152.50	1	1,574	0.06%
2018/01/18	1	149.00	2	148.00	150.00	-1	1,564	-0.06%
2018/01/17	1	143.50	11	146.00	146.00	-10	1,549	-0.65%
2018/01/15	0	139.50	1	140.00	139.50	-1	1,541	-0.06%
2018/01/12	1	142.00	1	141.50	142.00	0	1,542	0.00%
2018/01/10	3	141.17	1	141.00	140.50	2	1,550	0.13%
2018/01/09	0	0.00	1	143.00	144.00	-1	1,557	-0.06%
2018/01/05	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/04	1	144.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	3	143.50	3	142.33	144.00	0	1,577	0.00%
2018/01/02	1	140.00	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－19天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析