網家 (8044)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.05
漲跌
▼0.45
漲幅
-1.34%
成交量
580張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.60	33.50	-1	970	-0.10%
2024/05/07	1	32.20	0	0.00	32.10	1	967	0.10%
2024/05/06	0	0.00	2	33.50	32.95	-2	979	-0.20%
2024/05/03	2	33.70	0	0.00	33.75	2	977	0.20%
2024/04/26	0	0.00	4	29.73	29.60	-4	910	-0.44%
2024/04/23	3	30.15	0	0.00	29.70	3	910	0.33%
2024/04/22	1	28.25	1	28.80	29.20	0	910	0.00%
2024/04/19	1	27.90	0	0.00	28.25	1	896	0.11%
2024/04/16	1	30.10	0	0.00	29.60	1	869	0.12%
2024/04/09	0	0.00	0.1	32.00	32.15	-0.1	847	-0.01%
2024/04/03	1	32.70	0	0.00	32.50	1	814	0.12%
2024/04/01	0	0.00	1	33.80	33.95	-1	804	-0.12%
2024/03/25	1	34.00	0	0.00	33.70	1	789	0.13%
2024/03/19	2	33.45	0	0.00	33.40	2	769	0.26%
2024/03/15	37	34.28	0	0.00	34.15	37	783	4.73%
2024/03/14	10	34.55	0	0.00	34.60	10	810	1.23%
2024/03/13	11	35.12	0	0.00	34.80	11	792	1.39%
2024/03/11	0	0.00	1	35.40	35.65	-1	804	-0.12%
2024/03/07	1	36.90	0	0.00	36.00	1	803	0.12%
2024/02/26	1	38.25	0	0.00	37.40	1	759	0.13%
2024/02/05	0	0.00	1	44.60	43.70	-1	726	-0.14%
2024/01/25	0	0.00	26	43.18	43.00	-26	829	-3.13%
2024/01/22	0	0.00	1	40.70	41.20	-1	904	-0.11%
2024/01/16	1	40.00	0	0.00	40.35	1	1,091	0.09%
2024/01/12	1	40.60	1.2	41.14	40.60	-0.2	1,079	-0.02%
2024/01/11	10	40.99	0	0.00	40.85	10	1,080	0.93%
2024/01/10	5	41.23	0	0.00	41.20	5	1,076	0.46%
2024/01/09	0	0.00	0.5	42.50	42.00	-0.5	1,071	-0.05%
2024/01/04	2	43.10	0	0.00	42.95	2	1,088	0.18%
2023/12/28	1	44.50	0	0.00	44.30	1	1,096	0.09%
2023/12/25	1	44.10	0	0.00	43.90	1	1,100	0.09%
2023/12/21	4	43.78	0	0.00	43.50	4	1,102	0.36%
2023/12/20	2	44.20	0	0.00	44.10	2	1,097	0.18%
2023/12/11	0	0.00	1	46.85	46.20	-1	1,085	-0.09%
2023/12/06	2	46.38	0	0.00	46.25	2	1,055	0.19%
2023/11/30	0	0.00	1	44.35	44.35	-1	1,024	-0.10%
2023/11/28	1	43.80	1	44.25	43.80	0	1,025	0.00%
2023/11/20	1	43.20	0	0.00	43.00	1	1,005	0.10%
2023/11/16	0	0.00	1	43.70	43.75	-1	1,002	-0.10%
2023/11/14	1.1	43.02	0	0.00	43.05	1.1	999	0.11%
2023/11/13	0	0.00	12	44.50	44.80	-12	993	-1.21%
2023/11/10	7	45.78	0	0.00	45.50	7	1,055	0.66%
2023/11/07	5	49.15	1	48.90	47.10	4	1,028	0.39%
2023/11/06	0	0.00	2	47.75	47.65	-2	990	-0.20%
2023/11/02	4	47.68	2	47.83	47.65	2	959	0.21%
2023/11/01	3	46.95	3	46.10	47.65	0	930	0.00%
2023/10/30	1	47.25	0	0.00	46.85	1	898	0.11%
2023/10/26	1	47.90	1	48.30	46.50	0	834	0.00%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/10/04	1	40.90	1	41.50	41.80	0	737	0.00%
2023/09/12	0.1	43.10	0	0.00	42.55	0.1	751	0.02%
2023/09/11	6.1	43.35	27	43.30	43.05	-20.9	750	-2.79%
2023/09/05	21	42.10	0	0.00	42.10	21	752	2.79%
2023/09/01	0	0.00	1	43.65	43.50	-1	743	-0.13%
2023/08/30	0	0.00	21	42.54	42.65	-21	743	-2.82%
2023/08/29	3	41.50	3	42.00	41.80	0	747	0.00%
2023/08/24	5	41.40	0.1	41.55	41.00	4.9	747	0.66%
2023/08/23	15	41.12	0	0.00	41.15	15	745	2.01%
2023/08/21	8	40.49	8	41.00	41.00	0	750	0.00%
2023/08/17	2	42.03	1	42.35	42.20	1	744	0.13%
2023/08/10	1	42.25	0	0.00	42.20	1	637	0.16%
2023/08/09	1	43.90	0	0.00	43.90	1	626	0.16%
2023/08/08	1	44.60	1	45.25	44.55	0	663	0.00%
2023/08/04	1	44.80	0	0.00	44.80	1	672	0.15%
2023/08/02	2	44.30	3	45.22	45.90	-1	677	-0.15%
2023/08/01	2	45.75	0	0.00	45.00	2	642	0.31%
2023/07/21	0.1	45.90	0	0.00	44.85	0.1	639	0.01%
2023/07/19	0	0.00	2	46.88	45.80	-2	631	-0.32%
2023/07/18	1	47.10	0	0.00	47.50	1	630	0.16%
2023/07/13	1	46.65	0	0.00	46.15	1	673	0.15%
2023/05/25	1	51.70	0	0.00	51.00	1	828	0.12%
2023/05/08	0	0.00	2	55.75	56.30	-2	1,117	-0.18%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/04/25	0	0.00	2	56.60	57.00	-2	1,473	-0.14%
2023/04/24	1	59.10	0	0.00	59.20	1	1,540	0.06%
2023/04/20	2	62.40	0	0.00	61.80	2	1,692	0.12%
2023/04/19	0	0.00	1	64.60	64.30	-1	1,754	-0.06%
2023/04/18	0	0.00	3	63.53	63.90	-3	1,879	-0.16%
2023/04/17	1	61.50	0	0.00	61.80	1	2,202	0.05%
2023/04/13	1	62.50	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0	0.00	1	63.50	63.30	-1	2,328	-0.04%
2023/04/07	0.1	62.26	2	62.25	62.00	-2	2,344	-0.08%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/29	1	61.90	0	0.00	61.70	1	2,356	0.04%
2023/03/27	0.1	63.70	1	64.00	63.60	-1	2,369	-0.04%
2023/03/23	0.3	62.10	0	0.00	61.70	0.3	2,388	0.01%
2023/03/22	3	63.20	0	0.00	63.00	3	2,388	0.13%
2023/03/16	0	0.00	2	60.10	59.90	-2	2,457	-0.08%
2023/03/09	1	66.60	0	0.00	65.60	1	2,600	0.04%
2023/03/02	0	0.00	2	64.35	64.80	-2	2,612	-0.08%
2023/02/23	1	65.20	0	0.00	64.80	1	2,595	0.04%
2023/02/22	0	0.00	1	68.60	67.20	-1	2,550	-0.04%
2023/02/21	2	67.60	0	0.00	67.20	2	2,503	0.08%
2023/02/20	0	0.00	1	70.00	70.20	-1	2,479	-0.04%
2023/02/17	1	65.70	1	68.80	65.60	0	2,426	0.00%
2023/02/13	1	65.00	3	65.70	64.40	-2	2,433	-0.08%
2023/02/10	3	67.50	0	0.00	66.40	3	2,440	0.12%
2023/02/09	1	67.00	3	67.73	67.00	-2	2,453	-0.08%
2023/02/06	2	69.45	0	0.00	69.20	2	2,395	0.08%
2023/02/03	2	69.50	1	68.70	68.50	1	2,421	0.04%
2023/02/02	0	0.00	1	68.50	68.90	-1	2,414	-0.04%
2023/02/01	2	67.70	2	66.70	66.00	0	2,395	0.00%
2023/01/31	2	65.50	0	0.00	65.10	2	2,312	0.09%
2023/01/17	29	64.56	30	64.67	64.10	-1	2,275	-0.04%
2023/01/16	2	63.65	2	63.50	63.30	0	2,198	0.00%
2023/01/13	0	0.00	2	63.80	63.00	-2	2,160	-0.09%
2023/01/12	7	64.29	6	64.77	63.80	1	2,139	0.05%
2023/01/11	6	64.77	4	64.88	65.60	2	2,067	0.10%
2023/01/10	4	64.00	4	64.38	63.20	0	1,945	0.00%
2023/01/09	1	63.60	1	64.30	64.10	0	1,912	0.00%
2023/01/06	47	63.67	47	63.08	65.10	0	1,841	0.00%
2023/01/05	39	62.65	39	63.04	64.00	0	1,707	0.00%
2023/01/04	2	58.20	6	59.15	59.40	-4	1,371	-0.29%
2022/12/12	0	0.00	2	53.70	53.60	-2	1,218	-0.16%
2022/12/09	4	56.65	2	54.95	54.50	2	1,213	0.16%
2022/12/07	2	57.30	22	56.29	56.40	-20	1,145	-1.75%
2022/12/06	20	54.58	0	0.00	53.10	20	1,095	1.83%
2022/12/05	4	54.80	5	55.50	56.90	-1	1,057	-0.09%
2022/12/02	1	52.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	2	52.90	3	52.97	52.90	-1	1,038	-0.10%
2022/11/30	1	50.60	0	0.00	50.00	1	1,045	0.10%
2022/11/28	1	49.45	1	50.00	50.00	0	1,032	0.00%
2022/11/25	0	0.00	1	50.60	50.10	-1	1,035	-0.10%
2022/11/22	1	49.90	0	0.00	49.45	1	1,030	0.10%
2022/11/16	2	51.50	2	51.80	51.40	0	1,008	0.00%
2022/11/09	0	0.00	1	52.40	51.20	-1	946	-0.11%
2022/11/08	0	0.00	2	52.40	52.30	-2	941	-0.21%
2022/11/07	6	50.65	6	51.40	51.10	0	923	0.00%
2022/11/01	3	49.92	2	50.20	51.70	1	900	0.11%
2022/10/31	0	0.00	1	50.80	50.20	-1	845	-0.12%
2022/10/28	4	49.20	1	46.40	46.60	3	819	0.37%
2022/10/18	1	46.60	1	46.55	46.75	0	830	0.00%
2022/10/14	1	45.60	1	45.85	45.60	0	833	0.00%
2022/10/11	1	46.55	0	0.00	45.50	1	846	0.12%
2022/09/13	1	54.80	1	55.20	56.70	0	880	0.00%
2022/08/18	0	0.00	1	60.60	60.60	-1	776	-0.13%
2022/08/10	1	58.50	0	0.00	58.60	1	760	0.13%
2022/07/27	1	62.50	0	0.00	63.80	1	845	0.12%
2022/07/26	1	66.00	0	0.00	63.90	1	841	0.12%
2022/07/19	0	0.00	2	73.15	72.00	-2	999	-0.20%
2022/07/15	0	0.00	1	67.70	67.70	-1	1,083	-0.09%
2022/07/12	2	66.50	0	0.00	63.50	2	1,147	0.17%
2022/07/06	0	0.00	2	72.50	72.00	-2	1,166	-0.17%
2022/06/30	1	67.50	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	72.10	71.50	-1	1,354	-0.07%
2022/06/23	1	67.80	0	0.00	66.40	1	1,549	0.06%
2022/06/08	2	73.75	0	0.00	73.10	2	1,715	0.12%
2022/05/19	0	0.00	1	71.50	73.00	-1	2,156	-0.05%
2022/05/11	0	0.00	1	72.00	71.00	-1	2,160	-0.05%
2022/05/10	1	71.10	3	70.40	71.10	-2	2,158	-0.09%
2022/05/09	1	68.80	0	0.00	68.00	1	2,139	0.05%
2022/05/04	1	72.80	0	0.00	72.70	1	2,118	0.05%
2022/04/29	1	78.00	0	0.00	77.80	1	2,127	0.05%
2022/04/27	0	0.00	1	77.60	80.30	-1	2,134	-0.05%
2022/04/26	1	81.60	0	0.00	80.50	1	2,146	0.05%
2022/04/25	0	0.00	11	84.95	81.00	-11	2,127	-0.52%
2022/04/22	10	88.79	10	86.51	88.30	0	2,045	0.00%
2022/04/18	2	89.40	4	89.88	89.90	-2	2,073	-0.10%
2022/04/15	1	85.00	0	0.00	84.00	1	2,196	0.05%
2022/04/12	0	0.00	1	85.80	86.10	-1	2,286	-0.04%
2022/04/08	1	88.30	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	1	90.60	91.00	-1	2,261	-0.04%
2022/04/06	1	90.30	0	0.00	89.70	1	2,240	0.04%
2022/04/01	13	92.53	3	92.93	92.00	10	2,182	0.46%
2022/03/31	0	0.00	2	88.70	91.20	-2	2,131	-0.09%
2022/03/30	8.3	91.28	4	91.20	91.00	4.3	2,109	0.20%
2022/03/29	0	0.00	6	87.18	88.90	-6	2,031	-0.30%
2022/03/28	3	83.13	5	84.96	83.10	-2	1,977	-0.10%
2022/03/25	1	83.50	0	0.00	82.60	1	1,932	0.05%
2022/03/23	2	84.30	3	83.07	84.70	-1	1,953	-0.05%
2022/03/18	2	82.10	0	0.00	83.40	2	1,954	0.10%
2022/03/17	2	82.75	2	83.90	83.00	0	1,980	0.00%
2022/03/15	1	78.10	1	78.20	77.40	0	1,962	0.00%
2022/03/11	1	84.00	1	84.10	84.90	0	1,935	0.00%
2022/03/10	1	83.20	0	0.00	83.00	1	1,956	0.05%
2022/03/08	1	86.80	3	82.30	80.90	-2	1,931	-0.10%
2022/03/04	1	90.30	0	0.00	89.40	1	1,910	0.05%
2022/03/03	1	96.80	0	0.00	95.60	1	1,944	0.05%
2022/03/01	2	104.50	0	0.00	103.00	2	1,890	0.11%
2022/02/24	1	110.00	5	112.00	111.00	-4	1,882	-0.21%
2022/02/22	1	115.00	0	0.00	114.00	1	1,977	0.05%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	118.00	117.50	-1	2,151	-0.05%
2022/02/10	0	0.00	1	117.50	117.50	-1	2,473	-0.04%
2022/02/08	0	0.00	2	114.25	117.00	-2	2,651	-0.08%
2022/01/25	3	113.50	0	0.00	110.00	3	3,088	0.10%
2022/01/24	4	119.38	5	119.40	119.00	-1	3,133	-0.03%
2022/01/21	2	117.25	3	119.00	115.50	-1	3,227	-0.03%
2022/01/20	2.5	119.40	0	0.00	119.00	2.5	3,291	0.08%
2022/01/19	1	125.00	0	0.00	120.50	1	3,417	0.03%
2022/01/18	1	121.50	1	123.00	123.00	0	3,510	0.00%
2022/01/13	1	122.00	1	121.50	121.50	0	3,694	0.00%
2022/01/11	0	0.00	3	123.83	122.00	-3	3,760	-0.08%
2022/01/10	7	132.64	4	130.88	128.00	3	3,728	0.08%
2022/01/07	1	128.50	3	126.50	128.00	-2	3,659	-0.05%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	2	125.00	125.00	-2	3,641	-0.05%
2022/01/03	1	123.00	0	0.00	123.50	1	3,686	0.03%
2021/12/29	1	127.00	1	126.50	128.00	0	3,795	0.00%
2021/12/27	1	124.00	0	0.00	123.50	1	4,061	0.02%
2021/12/16	1	124.00	0	0.00	123.00	1	5,518	0.02%
2021/12/10	1	132.00	1	136.00	131.50	0	5,822	0.00%
2021/12/09	0	0.00	1	135.50	134.00	-1	5,923	-0.02%
2021/12/08	1	134.00	0	0.00	134.00	1	6,163	0.02%
2021/12/01	2	134.75	1	135.00	133.50	1	6,758	0.01%
2021/11/30	1	134.00	8	135.50	135.50	-7	6,720	-0.10%
2021/11/29	11	137.64	1	137.50	135.50	10	6,686	0.15%
2021/11/26	1	132.50	0	0.00	132.50	1	6,633	0.02%
2021/11/24	0	0.00	0.5	135.50	135.50	-0.5	6,634	-0.01%
2021/11/23	0	0.00	2	135.25	135.50	-2	6,633	-0.03%
2021/11/17	0	0.00	4.1	146.39	149.50	-4.1	6,511	-0.06%
2021/11/16	0	0.00	1	145.00	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	1.1	142.55	145.00	-1.1	6,507	-0.02%
2021/11/12	0	0.00	1.2	143.41	143.00	-1.2	6,535	-0.02%
2021/11/11	6	143.17	4	144.25	140.50	2	6,520	0.03%
2021/11/10	2	150.75	0.1	152.50	149.50	1.9	6,425	0.03%
2021/11/09	0	0.00	1.1	150.14	151.00	-1.1	6,368	-0.02%
2021/11/08	0	0.00	3	150.00	145.00	-3	6,326	-0.05%
2021/11/05	5	147.80	7.1	145.95	149.00	-2.1	6,310	-0.03%
2021/11/04	3	153.00	0.1	150.00	143.00	2.9	6,294	0.05%
2021/11/03	5	153.10	3.5	152.19	148.00	1.5	6,195	0.02%
2021/11/02	1	143.50	3	149.00	149.00	-2	6,072	-0.03%
2021/11/01	1	144.00	1	147.00	146.50	0	5,994	0.00%
2021/10/29	3.3	144.25	0	0.00	145.00	3.3	5,964	0.06%
2021/10/28	1	137.00	6	135.75	138.50	-5	5,912	-0.08%
2021/10/27	0	0.00	2	139.50	141.50	-2	5,916	-0.03%
2021/10/26	3.1	134.87	1	135.00	134.00	2.1	5,851	0.04%
2021/10/25	1	130.00	5.1	131.95	130.50	-4.1	5,850	-0.07%
2021/10/21	2	123.50	2	125.00	121.00	0	5,860	0.00%
2021/10/20	0	0.00	3	120.00	122.00	-3	5,983	-0.05%
2021/10/19	3	122.00	0.2	122.00	122.00	2.8	6,081	0.05%
2021/10/15	2.4	120.14	2	118.50	117.50	0.4	6,382	0.01%
2021/10/14	0	0.00	1	112.50	112.50	-1	6,646	-0.02%
2021/10/13	2	111.00	0	0.00	110.50	2	6,725	0.03%
2021/10/12	0	0.00	1	109.00	111.50	-1	6,867	-0.01%
2021/10/06	1.1	111.09	1	112.50	109.00	0.1	7,474	0.00%
2021/10/04	5.1	124.46	4	116.00	115.50	1.1	7,503	0.01%
2021/10/01	9	130.78	9.1	130.41	128.00	-0.1	7,394	0.00%
2021/09/30	5.5	131.38	5	130.20	132.00	0.5	7,170	0.01%
2021/09/29	5.4	129.25	9	128.00	124.00	-3.7	6,877	-0.05%
2021/09/28	13	124.62	6	124.83	123.50	7	6,687	0.10%
2021/09/27	10.1	127.25	7	126.93	122.00	3.1	6,653	0.05%
2021/09/24	1	127.00	4.5	127.00	125.00	-3.5	6,690	-0.05%
2021/09/23	19	128.74	13	127.19	131.50	6	6,591	0.09%
2021/09/22	3.5	122.25	4	123.75	126.50	-0.6	6,215	-0.01%
2021/09/16	4	118.38	0.4	115.50	115.00	3.6	6,170	0.06%
2021/09/15	2	118.25	3	118.33	117.50	-1	6,218	-0.02%
2021/09/14	5	120.00	5	121.90	117.50	0	6,165	0.00%
2021/09/13	4	119.25	2	118.75	121.00	2	6,070	0.03%
2021/09/10	6.4	121.30	7	119.93	121.50	-0.6	5,988	-0.01%
2021/09/09	5	116.80	5	117.50	113.00	0	5,787	0.00%
2021/09/08	9	120.28	7	119.29	119.50	2	5,665	0.04%
2021/09/07	3	117.00	3	116.33	119.00	0	5,337	0.00%
2021/09/02	2	106.00	0	0.00	106.00	2	5,384	0.04%
2021/08/30	1	114.00	1	113.00	114.50	0	5,843	0.00%
2021/08/25	1	109.50	0	0.00	110.50	1	6,167	0.02%
2021/08/24	0	0.00	2	107.00	105.50	-2	6,202	-0.03%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/17	0.1	106.50	0	0.00	104.00	0.1	6,475	0.00%
2021/08/16	1	114.00	1	109.50	113.50	0	6,536	0.00%
2021/08/13	1	118.50	1	119.50	109.50	0	6,669	0.00%
2021/08/09	0	0.00	3	117.83	118.50	-3	7,254	-0.04%
2021/08/06	2	127.00	0	0.00	125.00	2	7,352	0.03%
2021/08/04	1	132.50	1	133.50	129.00	0	7,638	0.00%
2021/08/03	0	0.00	4	130.00	130.00	-4	7,610	-0.05%
2021/08/02	2	132.75	2	134.00	135.00	0	7,581	0.00%
2021/07/30	6	139.08	5	140.20	131.50	1	7,538	0.01%
2021/07/29	1	138.00	0	0.00	140.00	1	7,438	0.01%
2021/07/26	0	0.00	2.4	141.76	146.00	-2.4	7,180	-0.03%
2021/07/23	1	145.50	0	0.00	138.00	1	7,062	0.01%
2021/07/22	8	145.06	8.1	145.82	144.50	-0.1	6,884	0.00%
2021/07/21	4	145.75	4.4	146.26	144.50	-0.4	6,745	-0.01%
2021/07/20	9	146.67	12.1	145.04	147.50	-3.1	6,555	-0.05%
2021/07/19	14.4	149.01	13	147.92	144.50	1.4	6,337	0.02%
2021/07/16	2	137.00	1	138.50	140.50	1	5,986	0.02%
2021/07/15	5	123.50	7	124.71	128.00	-2	5,853	-0.03%
2021/07/14	6	119.42	5	118.80	116.50	1	5,689	0.02%
2021/07/13	4.6	125.61	7.1	127.87	119.00	-2.6	5,592	-0.05%
2021/07/12	13.1	118.79	4	120.25	126.50	9.1	5,250	0.17%
2021/07/09	6	115.33	7	113.93	115.00	-1	4,953	-0.02%
2021/07/07	3	110.67	0	0.00	107.50	3	4,763	0.06%
2021/07/01	1	110.50	2	110.75	108.50	-1	4,643	-0.02%
2021/06/30	4	111.75	6	110.17	109.50	-2	4,586	-0.04%
2021/06/29	0.1	105.00	0	0.00	104.00	0.1	4,464	0.00%
2021/06/28	0	0.00	4	108.00	107.50	-4	4,435	-0.09%
2021/06/25	7.2	108.80	1.5	109.54	106.50	5.8	4,395	0.13%
2021/06/22	0.2	103.00	0	0.00	99.80	0.2	4,201	0.00%
2021/06/21	1	100.50	0	0.00	102.50	1	4,162	0.02%
2021/06/17	0	0.00	3	103.33	102.00	-3	4,119	-0.07%
2021/06/16	1	104.00	2	101.50	100.00	-1	4,122	-0.02%
2021/06/15	1	102.50	10	102.50	102.00	-9	4,096	-0.22%
2021/06/11	3	108.33	0	0.00	106.00	3	4,093	0.07%
2021/06/10	2	110.50	5	110.20	113.00	-3	4,043	-0.07%
2021/06/09	4	114.13	10	114.05	110.50	-6	3,980	-0.15%
2021/06/08	13	113.92	1	110.00	110.50	12	3,841	0.31%
2021/06/07	8	110.44	6	106.83	113.50	2	3,702	0.05%
2021/06/04	1	105.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	3	109.33	1	109.50	108.50	2	3,397	0.06%
2021/06/02	6	105.33	2	102.50	106.00	4	3,212	0.12%
2021/06/01	2	98.85	4	97.93	96.50	-2	3,089	-0.06%
2021/05/28	3	100.67	0	0.00	100.50	3	2,995	0.10%
2021/05/26	0	0.00	2	102.00	102.00	-2	2,896	-0.07%
2021/05/25	5.3	111.02	5	102.00	101.50	0.3	2,816	0.01%
2021/05/24	7	113.50	18	110.67	110.50	-11	2,664	-0.41%
2021/05/21	2	111.75	1	112.50	111.50	1	2,545	0.04%
2021/05/20	6	115.17	10	111.80	116.00	-4	2,387	-0.17%
2021/05/19	15	111.23	11	112.45	109.50	4	2,206	0.18%
2021/05/18	8	115.94	7	113.93	107.00	1	1,994	0.05%
2021/05/14	1	103.50	3	98.27	105.00	-2	1,627	-0.12%
2021/05/13	19	103.66	13	101.97	102.00	6	1,424	0.42%
2021/05/12	6	94.83	5	94.50	96.80	1	1,231	0.08%
2021/05/10	1	89.30	1	87.20	87.80	0	1,014	0.00%
2021/05/07	0	0.00	3	84.47	86.70	-3	988	-0.30%
2021/05/05	0	0.00	1	79.30	79.30	-1	962	-0.10%
2021/05/04	4	78.33	1	79.10	79.10	3	960	0.31%
2021/05/03	1	83.20	0	0.00	81.70	1	944	0.11%
2021/04/27	0	0.00	2	85.65	84.70	-2	940	-0.21%
2021/04/26	1	83.40	0	0.00	83.90	1	941	0.11%
2021/04/23	0	0.00	1	84.60	84.00	-1	946	-0.11%
2021/04/22	2	84.25	0	0.00	83.20	2	964	0.21%
2021/04/20	0	0.00	2	87.40	87.20	-2	982	-0.20%
2021/04/19	1	84.80	0	0.00	85.50	1	984	0.10%
2021/04/16	0	0.00	1	85.00	84.80	-1	989	-0.10%
2021/04/14	1	84.60	0	0.00	84.50	1	995	0.10%
2021/04/13	1	86.70	0	0.00	86.70	1	986	0.10%
2021/04/08	1	90.40	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	1	89.00	89.60	-1	986	-0.10%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/31	1	87.10	0	0.00	86.60	1	992	0.10%
2021/03/24	0	0.00	2	88.60	88.50	-2	997	-0.20%
2021/03/23	2	88.00	5	89.58	88.00	-3	1,007	-0.30%
2021/03/22	1	92.50	2	91.30	91.00	-1	996	-0.10%
2021/03/19	2	90.00	2	89.70	91.40	0	993	0.00%
2021/03/18	0	0.00	1	88.50	88.00	-1	962	-0.10%
2021/03/17	1	86.60	4	89.45	88.00	-3	996	-0.30%
2021/03/16	1	86.10	2	85.55	86.00	-1	945	-0.11%
2021/03/12	0	0.00	1	81.50	81.20	-1	911	-0.11%
2021/03/09	1	79.00	2	79.85	79.50	-1	911	-0.11%
2021/03/05	2	77.70	0	0.00	79.00	2	910	0.22%
2021/03/03	1	80.20	0	0.00	81.20	1	914	0.11%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/26	0	0.00	1	83.60	82.30	-1	910	-0.11%
2021/02/18	1	82.10	0	0.00	82.70	1	961	0.10%
2021/02/03	1	82.90	0	0.00	83.10	1	977	0.10%
2021/02/02	1	84.90	0	0.00	84.10	1	969	0.10%
2021/01/29	1	88.30	0	0.00	86.50	1	974	0.10%
2021/01/25	1	87.70	0	0.00	87.90	1	1,013	0.10%
2021/01/20	0	0.00	1	86.60	86.60	-1	1,033	-0.10%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/15	2	88.90	0	0.00	87.90	2	1,044	0.19%
2021/01/14	1	89.20	0	0.00	90.80	1	1,023	0.10%
2021/01/11	5	87.90	0	0.00	88.50	5	1,013	0.49%
2021/01/06	0	0.00	1	88.60	87.60	-1	1,148	-0.09%
2021/01/04	0	0.00	1	88.30	88.50	-1	1,166	-0.09%
2020/12/30	2	92.30	0	0.00	91.50	2	1,148	0.17%
2020/12/25	0	0.00	1	90.40	89.50	-1	1,115	-0.09%
2020/12/23	0	0.00	2	88.10	88.60	-2	1,090	-0.18%
2020/12/18	1	86.90	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	87.80	1	88.24	87.50	0	1,074	0.00%
2020/12/14	1	88.80	1	89.90	89.00	0	1,020	0.00%
2020/12/11	4	90.25	2	90.80	88.80	2	1,015	0.20%
2020/12/09	0	0.00	1	88.10	88.00	-1	979	-0.10%
2020/12/07	1	87.10	0	0.00	86.90	1	991	0.10%
2020/12/04	0	0.00	1	88.70	88.20	-1	984	-0.10%
2020/11/30	1	91.00	1	90.10	88.00	0	972	0.00%
2020/11/24	2	88.65	0	0.00	88.00	2	943	0.21%
2020/11/23	1	90.00	0	0.00	90.00	1	925	0.11%
2020/11/19	1	92.10	1	92.70	91.40	0	1,005	0.00%
2020/11/18	1	90.50	0	0.00	90.50	1	994	0.10%
2020/11/17	0	0.00	1	91.60	90.50	-1	982	-0.10%
2020/11/11	1	95.50	0	0.00	95.10	1	991	0.10%
2020/11/10	1	95.30	0	0.00	95.70	1	981	0.10%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/03	0	0.00	2	96.00	95.50	-2	967	-0.21%
2020/11/02	3	97.80	1	97.10	96.50	2	964	0.21%
2020/10/15	1	99.70	0	0.00	104.50	1	945	0.11%
2020/09/22	0	0.00	1	106.00	107.00	-1	1,366	-0.07%
2020/09/09	1	105.50	0	0.00	106.00	1	1,485	0.07%
2020/08/26	3	119.50	5	117.30	113.50	-2	1,676	-0.12%
2020/08/25	1	114.50	0	0.00	114.50	1	1,616	0.06%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/10	0	0.00	11	121.45	122.50	-11	2,106	-0.52%
2020/08/07	6	123.75	0	0.00	121.50	6	2,153	0.28%
2020/08/06	0	0.00	2	125.00	123.00	-2	2,162	-0.09%
2020/08/04	2	122.50	1	122.50	124.00	1	2,202	0.05%
2020/08/03	0	0.00	2	119.50	119.50	-2	2,276	-0.09%
2020/07/31	0	0.00	1	119.50	119.50	-1	2,339	-0.04%
2020/07/30	0	0.00	4	118.75	118.50	-4	2,375	-0.17%
2020/07/29	2	120.25	0	0.00	120.50	2	2,410	0.08%
2020/07/28	11	119.23	3.1	113.87	119.50	7.9	2,423	0.33%
2020/07/27	1	118.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	3	126.67	0	0.00	122.00	3	2,478	0.12%
2020/07/22	0	0.00	5	128.10	125.00	-5	2,620	-0.19%
2020/07/21	1	129.50	0	0.00	129.00	1	2,689	0.04%
2020/07/20	4.1	127.47	0	0.00	132.50	4.1	2,689	0.15%
2020/07/16	2	139.00	1	142.00	136.00	1	2,709	0.04%
2020/07/15	1	135.50	1	135.50	135.50	0	2,710	0.00%
2020/07/14	0	0.00	5	133.20	133.00	-5	2,737	-0.18%
2020/07/10	2	131.00	2	132.50	132.00	0	2,813	0.00%
2020/07/09	2	136.75	2	137.00	136.00	0	2,896	0.00%
2020/07/08	7	144.57	7	143.43	139.00	0	3,040	0.00%
2020/07/07	0	0.00	0.1	135.00	135.00	-0.1	3,076	0.00%
2020/07/06	0	0.00	2	140.00	137.00	-2	3,105	-0.06%
2020/07/03	8	132.25	6	133.58	132.00	2	3,128	0.06%
2020/07/02	2	124.25	2.2	130.18	132.00	-0.2	3,047	-0.01%
2020/06/29	3.3	118.58	0	0.00	121.50	3.3	2,929	0.11%
2020/06/24	0	0.00	4	116.00	116.50	-4	2,895	-0.14%
2020/06/23	0	0.00	2	115.50	115.00	-2	2,914	-0.07%
2020/06/19	4	116.88	0	0.00	113.00	4	2,919	0.14%
2020/06/18	1	118.00	0	0.00	117.00	1	2,919	0.03%
2020/06/12	1	109.50	1	108.50	109.50	0	2,906	0.00%
2020/06/11	5	116.70	0	0.00	112.50	5	2,902	0.17%
2020/06/10	1	116.50	0.1	116.50	116.00	0.9	2,889	0.03%
2020/06/05	4	122.63	8	120.69	120.00	-4	2,889	-0.14%
2020/06/04	1	118.50	0	0.00	118.50	1	2,850	0.04%
2020/06/03	7	118.00	0	0.00	118.00	7	2,839	0.25%
2020/06/02	1	118.00	0	0.00	117.50	1	2,833	0.04%
2020/05/29	0	0.00	1	115.50	116.00	-1	2,813	-0.04%
2020/05/28	1	111.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	117.00	0	0.00	116.00	1	2,771	0.04%
2020/05/22	0	0.00	1	111.50	110.00	-1	2,617	-0.04%
2020/05/21	1	114.00	1	115.00	114.50	0	2,589	0.00%
2020/05/20	2	111.50	0	0.00	112.00	2	2,520	0.08%
2020/05/19	1	102.00	2	103.25	106.00	-1	2,399	-0.04%
2020/05/14	2	99.05	2	99.60	97.30	0	2,351	0.00%
2020/05/13	0	0.00	3	98.37	97.60	-3	2,315	-0.13%
2020/05/12	1	99.20	1	99.60	98.30	0	2,325	0.00%
2020/05/11	1	99.80	2	101.50	98.90	-1	2,342	-0.04%
2020/05/08	3	105.00	0	0.00	102.00	3	2,395	0.13%
2020/05/07	11	102.82	22	101.82	103.00	-11	2,335	-0.47%
2020/05/06	11	99.00	1	99.60	99.00	10	2,268	0.44%
2020/05/05	1	98.40	0	0.00	97.20	1	2,224	0.04%
2020/05/04	2	97.50	0	0.00	97.30	2	2,183	0.09%
2020/04/30	1	98.10	9	100.06	98.60	-8	2,168	-0.37%
2020/04/28	0	0.00	6	97.50	95.70	-6	2,075	-0.29%
2020/04/27	10	99.48	7	101.67	96.60	3	2,039	0.15%
2020/04/24	1	91.70	1	87.80	96.00	0	1,909	0.00%
2020/04/23	1	87.20	1	88.30	87.30	0	1,823	0.00%
2020/04/22	3	86.23	3	86.87	86.90	0	1,804	0.00%
2020/04/21	3	88.63	2	89.90	86.20	1	1,788	0.06%
2020/04/20	1	85.60	4	86.80	88.30	-3	1,748	-0.17%
2020/04/17	4	86.40	4	86.53	85.40	0	1,721	0.00%
2020/04/16	2	86.50	1	87.10	87.80	1	1,678	0.06%
2020/04/14	10	90.24	11	90.66	91.00	-1	1,556	-0.06%
2020/04/13	20	87.06	20	87.35	90.00	0	1,454	0.00%
2020/04/10	12	77.11	4	78.73	82.30	8	1,288	0.62%
2020/04/09	4	76.53	2	76.80	74.90	2	1,182	0.17%
2020/04/08	7	72.96	6	73.43	75.00	1	1,120	0.09%
2020/04/07	1	71.00	1	71.30	71.10	0	1,040	0.00%
2020/04/06	5	70.12	5	70.38	70.90	0	1,020	0.00%
2020/03/30	2	68.25	0	0.00	70.10	2	986	0.20%
2020/03/27	0	0.00	2	70.60	70.30	-2	979	-0.20%
2020/03/16	1	80.20	0	0.00	76.60	1	945	0.11%
2020/03/12	1	90.00	0	0.00	88.90	1	915	0.11%
2020/02/21	0	0.00	1	120.00	116.50	-1	774	-0.13%
2020/02/18	0	0.00	1.1	118.45	117.00	-1.1	757	-0.15%
2020/02/17	1	119.00	1.1	120.05	120.00	-0.1	738	-0.01%
2020/02/14	0	0.00	1.1	113.55	113.50	-1.1	691	-0.16%
2020/02/12	0	0.00	0.2	109.00	108.50	-0.2	678	-0.03%
2020/02/11	1	108.50	9.3	108.64	109.50	-8.3	645	-1.29%
2020/02/06	0	0.00	2	94.15	93.70	-2	533	-0.38%
2020/02/04	1	94.70	0	0.00	95.70	1	531	0.19%
2020/02/03	2	96.15	0	0.00	96.40	2	526	0.38%
2020/01/31	0.2	90.00	0	0.00	89.00	0.2	513	0.04%
2020/01/07	1.1	91.23	0	0.00	91.00	1.1	512	0.21%
2020/01/03	0.1	95.70	0	0.00	94.70	0.1	503	0.02%
2019/12/30	0.1	95.50	0	0.00	95.20	0.1	497	0.02%
2019/12/27	1	96.30	2	96.30	95.70	-1	497	-0.20%
2019/12/23	1	93.00	1	92.50	93.60	0	483	0.00%
2019/12/19	0.1	96.80	1	95.60	96.30	-0.9	472	-0.19%
2019/12/18	1.1	97.03	0	0.00	96.00	1.1	473	0.23%
2019/12/17	1	96.90	0	0.00	96.70	1	462	0.22%
2019/12/16	0.1	98.00	0	0.00	95.70	0.1	448	0.03%
2019/12/13	3	108.33	0	0.00	104.50	3	410	0.73%
2019/12/12	0	0.00	4	113.00	113.50	-4	392	-1.02%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/15	6	118.33	0	0.00	119.00	6	545	1.10%
2019/11/14	1	114.50	0	0.00	114.50	1	545	0.18%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	123.50	0	0.00	121.00	1	519	0.19%
2019/10/07	0	0.00	1	130.00	129.50	-1	712	-0.14%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/10/01	1	130.00	1	131.00	130.00	0	849	0.00%
2019/08/23	0	0.00	1	132.00	135.00	-1	683	-0.15%
2019/08/22	0	0.00	1	127.50	129.00	-1	655	-0.15%
2019/08/20	1	128.50	0	0.00	127.00	1	639	0.16%
2019/08/19	0	0.00	1	129.00	128.00	-1	624	-0.16%
2019/08/01	0	0.00	1	154.00	154.50	-1	542	-0.18%
2019/07/31	1	152.50	0	0.00	152.00	1	539	0.19%
2019/07/30	0	0.00	1	154.50	153.50	-1	532	-0.19%
2019/07/29	0	0.00	1	153.00	152.50	-1	524	-0.19%
2019/07/25	1	153.50	0	0.00	153.50	1	503	0.20%
2019/07/22	2	155.50	0	0.00	152.00	2	477	0.42%
2019/07/19	1	156.50	0	0.00	155.00	1	469	0.21%
2019/07/18	1	155.50	1	158.00	154.00	0	449	0.00%
2019/07/17	12	157.58	14	158.39	156.50	-2	437	-0.46%
2019/07/16	1	155.50	0	0.00	155.50	1	381	0.26%
2019/07/12	0	0.00	1	144.00	142.00	-1	328	-0.30%
2019/07/09	5	143.40	4.1	138.00	138.00	0.9	288	0.31%
2019/07/08	2	142.00	2.1	135.33	142.00	-0.1	261	-0.04%
2019/07/03	1	118.50	1	121.00	118.50	0	150	0.00%
2019/06/27	0.1	114.00	0	0.00	114.00	0.1	134	0.07%
2019/06/26	0.1	114.00	0	0.00	113.00	0.1	133	0.07%
2019/04/29	0	0.00	1	132.00	132.00	-1	138	-0.72%
2019/02/13	0	0.00	1	140.00	140.00	-1	241	-0.41%
2019/01/21	1	130.50	0	0.00	131.50	1	328	0.30%
2018/12/14	0	0.00	1	141.00	140.00	-1	492	-0.20%
2018/11/21	1	141.50	1	143.00	144.50	0	422	0.00%
2018/11/19	1	138.50	0	0.00	137.50	1	411	0.24%
2018/11/08	0	0.00	1	127.50	140.00	-1	369	-0.27%
2018/11/01	3	142.00	3	141.83	138.50	0	338	0.00%
2018/10/25	1	145.00	0	0.00	145.00	1	304	0.33%
2018/10/11	0	0.00	1	117.50	116.50	-1	250	-0.40%
2018/10/08	1	139.50	0	0.00	139.00	1	235	0.42%
2018/08/01	0	0.00	3	138.50	138.00	-3	357	-0.84%
2018/07/31	1	138.00	10	137.55	136.50	-9	361	-2.49%
2018/07/26	5	140.40	0	0.00	140.00	5	375	1.33%
2018/07/25	3	143.17	0	0.00	141.00	3	376	0.80%
2018/07/24	4	144.00	0	0.00	144.00	4	381	1.05%
2018/07/03	1	134.50	1	140.00	139.00	0	436	0.00%
2018/06/19	0	0.00	1	143.00	146.00	-1	482	-0.21%
2018/06/15	1	150.50	0	0.00	146.00	1	510	0.20%
2018/06/14	0	0.00	2	150.50	149.00	-2	512	-0.39%
2018/06/12	2	157.00	0	0.00	154.50	2	538	0.37%
2018/05/09	1	125.50	1	132.00	126.50	0	715	0.00%
2018/04/20	0	0.00	1	149.00	149.00	-1	850	-0.12%
2018/04/13	1	145.50	0	0.00	146.50	1	838	0.12%
2018/03/23	0	0.00	2	154.50	162.50	-2	897	-0.22%
2018/03/22	4	159.00	2	169.00	157.00	2	893	0.22%
2018/03/21	0	0.00	1	168.00	170.00	-1	895	-0.11%
2018/03/20	1	174.00	1	171.50	169.00	0	887	0.00%
2018/03/15	1	188.00	0	0.00	189.00	1	848	0.12%
2018/03/05	1	161.00	6	160.33	161.00	-5	940	-0.53%
2018/03/02	5	169.40	5	170.50	169.50	0	959	0.00%
2018/02/27	3	161.50	0	0.00	162.00	3	1,105	0.27%
2018/02/26	3	162.00	3	154.00	163.00	0	1,155	0.00%
2018/02/12	3	143.00	0	0.00	140.00	3	1,279	0.23%
2018/02/06	0	0.00	7	139.50	142.50	-7	1,430	-0.49%
2018/02/05	1	155.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	3	160.00	0	0.00	158.00	3	1,503	0.20%
2018/01/31	3	159.50	0	0.00	162.00	3	1,539	0.19%
2018/01/24	2	162.00	2	163.50	160.50	0	1,633	0.00%
2018/01/18	0	0.00	4	149.50	150.00	-4	1,564	-0.26%
2018/01/10	3	141.00	0	0.00	140.50	3	1,550	0.19%
2018/01/09	1	142.50	0	0.00	144.00	1	1,557	0.06%
2018/01/04	0	0.00	4	143.00	143.00	-4	1,577	-0.25%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－29天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析