網家 (8044)-大昌券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.10
漲跌
▲1.50
漲幅
+5.07%
成交量
2,224張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.35	2	31.88	31.10	-1	931	-0.11%
2024/04/26	0	0.00	5	29.30	29.60	-5	910	-0.55%
2024/04/25	5	30.00	0	0.00	29.80	5	912	0.55%
2024/04/23	0	0.00	1	29.55	29.70	-1	910	-0.11%
2024/04/22	1	28.55	0	0.00	29.20	1	910	0.11%
2024/04/19	1	28.70	0	0.00	28.25	1	896	0.11%
2024/04/18	0	0.00	2	29.60	29.65	-2	865	-0.23%
2024/04/16	1.1	29.34	0	0.00	29.60	1.1	869	0.13%
2024/04/15	0.2	30.70	0	0.00	30.60	0.2	850	0.02%
2024/04/09	1	31.80	1	32.05	32.15	0	847	0.00%
2024/04/01	2	33.70	0	0.00	33.95	2	804	0.25%
2024/03/29	0.4	33.30	0	0.00	33.30	0.4	794	0.05%
2024/03/28	1	33.80	1	33.55	34.00	0	785	0.00%
2024/03/26	1	33.95	1	34.00	33.80	0	786	0.00%
2024/03/18	0	33.80	0	0.00	33.80	0	770	0.00%
2024/03/13	0	0.00	1	35.20	34.80	-1	792	-0.13%
2024/03/12	1	35.70	0	0.00	35.65	1	789	0.13%
2024/03/11	0.1	35.70	2	35.35	35.65	-1.9	804	-0.24%
2024/03/08	0	0.00	1	35.45	35.30	-1	810	-0.12%
2024/03/07	1.3	36.76	0	0.00	36.00	1.3	803	0.16%
2024/03/06	0	37.48	0	0.00	37.30	0	791	0.00%
2024/02/26	5.3	37.40	12	38.18	37.40	-6.7	759	-0.88%
2024/02/23	9	39.22	1	38.75	39.10	8	727	1.10%
2024/02/22	0	41.98	0	0.00	41.70	0	678	0.00%
2024/02/21	0	42.42	2	41.95	41.85	-2	684	-0.29%
2024/02/20	2	41.70	12	41.65	41.65	-10	683	-1.46%
2024/02/19	0	42.85	0	0.00	42.50	0	684	0.00%
2024/02/16	0	42.31	0	0.00	42.20	0	691	0.00%
2024/02/15	0	42.05	0	0.00	41.95	0	721	0.01%
2024/02/01	4	43.70	0	0.00	43.60	4	727	0.55%
2024/01/31	8	44.73	0	0.00	44.75	8	739	1.08%
2024/01/24	0	42.95	0	0.00	42.90	0	873	0.00%
2024/01/23	0	0.00	1	41.70	42.20	-1	894	-0.11%
2024/01/22	1	41.20	0	0.00	41.20	1	904	0.11%
2024/01/18	0.1	39.60	0	0.00	39.60	0.1	1,008	0.01%
2024/01/17	0	40.10	0	0.00	39.55	0	1,084	0.00%
2024/01/12	1	40.75	0	0.00	40.60	1	1,079	0.09%
2024/01/04	0.1	43.25	0	0.00	42.95	0.1	1,088	0.01%
2024/01/02	0.2	44.00	0	0.00	43.95	0.2	1,093	0.02%
2023/12/20	0.2	44.50	0	0.00	44.10	0.2	1,097	0.02%
2023/12/19	0	0.00	2	45.30	44.35	-2	1,090	-0.18%
2023/12/15	2	45.20	0	0.00	45.05	2	1,085	0.18%
2023/12/11	0	0.00	1	46.90	46.20	-1	1,085	-0.09%
2023/12/08	1	45.65	0	0.00	45.60	1	1,053	0.09%
2023/12/07	0.2	45.80	0	0.00	45.40	0.2	1,052	0.02%
2023/12/06	1	46.00	0	0.00	46.25	1	1,055	0.09%
2023/11/23	0	0.00	8	43.86	43.95	-8	1,024	-0.78%
2023/11/21	8	43.18	0	0.00	43.10	8	1,005	0.80%
2023/11/20	3	43.00	0	0.00	43.00	3	1,005	0.30%
2023/11/13	3	44.50	0	0.00	44.80	3	993	0.30%
2023/11/07	1	48.10	1	48.85	47.10	0	1,028	0.00%
2023/11/01	1	45.90	2	47.25	47.65	-1	930	-0.11%
2023/10/31	0	0.00	6	45.80	44.50	-6	889	-0.67%
2023/10/30	0	0.00	4	47.39	46.85	-4	898	-0.45%
2023/10/26	9	48.02	4	47.29	46.50	5	834	0.60%
2023/10/25	4	47.68	0	0.00	47.50	4	776	0.51%
2023/10/23	0.1	41.48	0	0.00	41.50	0.1	701	0.01%
2023/10/19	0.1	41.60	0	0.00	41.40	0.1	708	0.01%
2023/10/16	0.1	43.90	0	0.00	43.20	0.1	731	0.01%
2023/09/28	4	41.88	0	0.00	41.40	4	759	0.53%
2023/09/27	0	43.05	0	0.00	41.80	0	761	0.00%
2023/09/21	2	42.75	0	0.00	42.60	2	770	0.26%
2023/09/19	0	0.00	0.3	43.35	43.10	-0.3	772	-0.03%
2023/09/15	0	0.00	11	45.05	44.10	-11	768	-1.43%
2023/09/14	5	45.00	0	0.00	44.40	5	763	0.65%
2023/09/12	0.1	43.00	0	0.00	42.55	0.1	751	0.01%
2023/09/11	0	0.00	1	43.40	43.05	-1	750	-0.13%
2023/09/01	1	43.50	0	0.00	43.50	1	743	0.13%
2023/08/31	0.3	42.60	0	0.00	42.95	0.3	741	0.03%
2023/08/30	0	0.00	1	42.10	42.65	-1	743	-0.13%
2023/08/21	3	41.05	0	0.00	41.00	3	750	0.40%
2023/08/18	0	0.00	1	42.10	40.40	-1	750	-0.13%
2023/08/17	1	40.40	0	0.00	42.20	1	744	0.13%
2023/08/16	4	39.49	4	39.46	40.40	0	719	0.00%
2023/08/10	1	42.95	0	0.00	42.20	1	637	0.16%
2023/08/02	6	44.50	3	45.47	45.90	3	677	0.44%
2023/07/26	0.2	44.10	0	0.00	43.95	0.2	652	0.02%
2023/07/18	0.1	47.25	0	0.00	47.50	0.1	630	0.02%
2023/07/07	1	49.45	0	0.00	49.50	1	642	0.16%
2023/07/03	0	0.00	2	51.30	51.50	-2	625	-0.32%
2023/06/30	2	52.00	0	0.00	51.50	2	627	0.32%
2023/06/19	0	52.80	0	0.00	52.80	0	623	0.01%
2023/05/25	0	0.00	1	51.40	51.00	-1	828	-0.12%
2023/05/24	1	52.00	0	0.00	51.70	1	874	0.11%
2023/05/23	1	52.70	3	52.90	52.70	-2	906	-0.22%
2023/05/22	2.3	52.14	1	52.50	52.40	1.3	968	0.13%
2023/05/19	1	51.60	0	0.00	51.50	1	998	0.10%
2023/05/18	2	52.45	2	52.65	52.00	0	1,006	0.00%
2023/05/17	0	0.00	1	53.30	52.30	-1	1,029	-0.10%
2023/05/16	3	53.50	6	54.12	53.10	-3	1,032	-0.29%
2023/05/15	2	52.80	0	0.00	52.90	2	1,037	0.19%
2023/05/12	2	51.50	1	51.10	52.20	1	1,051	0.10%
2023/05/11	1	53.20	1	53.40	53.20	0	1,051	0.00%
2023/05/09	1	57.70	0	0.00	55.60	1	1,098	0.09%
2023/05/05	0	0.00	1	55.40	55.10	-1	1,154	-0.09%
2023/05/04	1.2	54.13	1	54.60	54.80	0.2	1,209	0.02%
2023/05/03	1.2	55.28	1	56.50	55.20	0.2	1,298	0.02%
2023/05/02	2	55.85	1	56.00	56.20	1	1,326	0.08%
2023/04/26	0	0.00	2	56.50	57.00	-2	1,448	-0.14%
2023/04/24	0	59.97	0	0.00	59.20	0	1,540	0.00%
2023/04/21	0.2	60.10	0	0.00	59.60	0.2	1,664	0.01%
2023/04/20	0.5	63.20	0	0.00	61.80	0.5	1,692	0.03%
2023/04/19	2	63.90	0	0.00	64.30	2	1,754	0.11%
2023/03/15	2	62.80	2	62.85	61.10	0	2,516	0.00%
2023/03/14	0.2	63.00	0	0.00	62.30	0.2	2,558	0.01%
2023/03/13	0	0.00	1	63.70	62.80	-1	2,593	-0.04%
2023/03/10	1	63.20	0	0.00	64.20	1	2,594	0.04%
2023/03/08	1	67.50	1	68.00	67.40	0	2,652	0.00%
2023/03/02	0	0.00	1	64.70	64.80	-1	2,612	-0.04%
2023/03/01	1	62.50	2	63.45	63.60	-1	2,612	-0.04%
2023/02/23	5	64.86	7	65.04	64.80	-2	2,595	-0.08%
2023/02/22	2	67.60	2	68.75	67.20	0	2,550	0.00%
2023/02/21	6	68.73	4	68.30	67.20	2	2,503	0.08%
2023/02/20	0	0.00	2	69.35	70.20	-2	2,479	-0.08%
2023/02/17	0	0.00	8	66.50	65.60	-8	2,426	-0.33%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	10	65.40	2	66.40	66.10	8	2,441	0.33%
2023/02/13	0	0.00	2	65.10	64.40	-2	2,433	-0.08%
2023/02/10	2	66.15	1	66.00	66.40	1	2,440	0.04%
2023/02/08	1	70.10	7	70.01	70.00	-6	2,423	-0.25%
2023/02/07	3	70.50	0	0.00	70.50	3	2,400	0.12%
2023/02/06	12	68.98	11	69.59	69.20	1	2,395	0.04%
2023/02/03	0	0.00	3	68.87	68.50	-3	2,421	-0.12%
2023/02/02	8	68.54	7	68.26	68.90	1	2,414	0.04%
2023/02/01	1	67.20	3	68.27	66.00	-2	2,395	-0.08%
2023/01/31	3	65.23	2	64.90	65.10	1	2,312	0.04%
2023/01/30	1	64.60	1	64.50	64.20	0	2,299	0.00%
2023/01/17	1	64.50	1	64.30	64.10	0	2,275	0.00%
2023/01/13	0	0.00	2	63.90	63.00	-2	2,160	-0.09%
2023/01/12	1	64.30	0	0.00	63.80	1	2,139	0.05%
2023/01/11	3	64.87	6	65.23	65.60	-3	2,067	-0.15%
2023/01/10	0	0.00	3	63.90	63.20	-3	1,945	-0.15%
2023/01/09	8	63.80	3	64.27	64.10	5	1,912	0.26%
2023/01/06	2	64.15	3	64.43	65.10	-1	1,841	-0.05%
2023/01/05	4	62.80	1	63.90	64.00	3	1,707	0.18%
2023/01/04	2.1	57.39	3	57.80	59.40	-0.9	1,371	-0.07%
2022/12/30	0	0.00	1	52.90	53.20	-1	1,244	-0.08%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/23	0	0.00	5	53.18	53.20	-5	1,242	-0.40%
2022/12/21	2	51.30	0	0.00	51.40	2	1,245	0.16%
2022/12/16	0	0.00	1	54.00	53.90	-1	1,258	-0.08%
2022/12/14	0	0.00	2	55.40	56.00	-2	1,236	-0.16%
2022/12/09	3	56.17	1	56.10	54.50	2	1,213	0.16%
2022/11/14	2	51.80	0	0.00	51.50	2	991	0.20%
2022/11/11	3	51.63	4	51.95	50.80	-1	982	-0.10%
2022/11/10	0	0.00	1	50.20	50.40	-1	948	-0.11%
2022/11/09	0	0.00	1	52.00	51.20	-1	946	-0.11%
2022/11/08	1	52.50	0	0.00	52.30	1	941	0.11%
2022/11/04	2	49.25	3	49.42	49.45	-1	895	-0.11%
2022/11/03	2	50.85	2	50.30	50.00	0	891	0.00%
2022/11/01	0	0.00	1	51.30	51.70	-1	900	-0.11%
2022/10/31	2	48.93	1	47.00	50.20	1	845	0.12%
2022/10/28	1	48.80	2	48.00	46.60	-1	819	-0.12%
2022/10/27	1	49.05	0	0.00	49.25	1	787	0.13%
2022/10/26	1	48.10	0	0.00	48.20	1	786	0.13%
2022/10/18	1	46.10	2	46.60	46.75	-1	830	-0.12%
2022/10/13	4	45.63	2	45.80	44.90	2	838	0.24%
2022/10/11	1	46.00	0	0.00	45.50	1	846	0.12%
2022/10/06	0	0.00	1	48.30	48.45	-1	846	-0.12%
2022/10/04	1	48.55	0	0.00	48.55	1	876	0.11%
2022/09/30	1	45.80	1	47.05	48.45	0	876	0.00%
2022/09/27	0	0.00	1	47.50	48.35	-1	880	-0.11%
2022/09/26	10.1	47.63	2	47.43	46.60	8.1	881	0.92%
2022/09/23	2	51.40	0	0.00	50.50	2	869	0.23%
2022/09/22	2	51.80	1	52.10	52.30	1	868	0.12%
2022/09/21	0	0.00	1	53.10	53.00	-1	864	-0.12%
2022/09/19	1	52.70	0	0.00	52.50	1	875	0.11%
2022/09/16	1	54.10	0	0.00	53.40	1	877	0.11%
2022/09/13	0	0.00	1	55.50	56.70	-1	880	-0.11%
2022/09/12	1.1	54.41	2	54.55	54.30	-0.9	877	-0.10%
2022/09/07	1.1	51.77	0	0.00	52.60	1.1	871	0.13%
2022/09/06	4.1	54.76	1	55.00	53.40	3.1	858	0.36%
2022/09/05	1	58.00	0	0.00	57.20	1	836	0.12%
2022/09/02	0	62.60	0	0.00	62.80	0	811	0.00%
2022/08/31	1	62.00	0	0.00	62.00	1	793	0.13%
2022/08/24	0	0.00	1	60.80	60.50	-1	769	-0.13%
2022/08/22	0	0.00	1	60.60	60.50	-1	775	-0.13%
2022/08/19	2	60.60	0	0.00	60.60	2	776	0.26%
2022/08/18	2	60.80	2	60.55	60.60	0	776	0.00%
2022/08/17	2	61.75	1	61.90	61.90	1	768	0.13%
2022/08/11	0.1	58.90	0	0.00	58.30	0.1	755	0.01%
2022/08/10	1	58.70	0	0.00	58.60	1	760	0.13%
2022/08/09	1	58.70	1	59.50	59.30	0	759	0.00%
2022/08/01	0	0.00	1	60.30	59.90	-1	779	-0.13%
2022/07/29	2	63.85	0	0.00	64.10	2	764	0.26%
2022/07/25	0.2	67.80	0	0.00	67.00	0.2	841	0.02%
2022/07/20	0	0.00	1	73.00	73.10	-1	907	-0.11%
2022/07/18	1	71.60	2	70.80	70.00	-1	1,079	-0.09%
2022/07/13	0	0.00	1	64.80	64.70	-1	1,105	-0.09%
2022/07/12	1	63.20	0	0.00	63.50	1	1,147	0.09%
2022/07/07	1	71.50	0	0.00	70.80	1	1,153	0.09%
2022/07/06	1	73.30	1	72.60	72.00	0	1,166	0.00%
2022/06/24	0	0.00	1	67.10	68.50	-1	1,496	-0.07%
2022/06/23	1	66.40	0.3	66.90	66.40	0.7	1,549	0.05%
2022/06/22	3	69.33	3	68.60	67.30	0	1,556	0.00%
2022/06/21	0	0.00	1	69.60	69.60	-1	1,555	-0.06%
2022/06/20	2.1	67.91	1	68.90	68.50	1.1	1,587	0.07%
2022/06/17	1.1	69.82	2	70.90	69.80	-1	1,587	-0.06%
2022/06/13	1	71.20	2	72.10	71.30	-1	1,655	-0.06%
2022/06/02	0.1	73.79	0	0.00	73.20	0.1	1,842	0.00%
2022/05/30	2	74.70	0	0.00	75.20	2	2,012	0.10%
2022/05/26	0	0.00	1	73.30	72.90	-1	2,111	-0.05%
2022/05/25	1	72.60	0	0.00	73.30	1	2,120	0.05%
2022/05/20	0	0.00	6	74.45	74.20	-6	2,145	-0.28%
2022/05/17	5	74.00	0	0.00	73.00	5	2,163	0.23%
2022/05/16	1	73.10	0	0.00	73.50	1	2,175	0.05%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/12	1	72.60	5	72.50	71.20	-4	2,172	-0.18%
2022/05/11	0	0.00	1	70.70	71.00	-1	2,160	-0.05%
2022/05/10	1.1	70.32	2	70.70	71.10	-0.9	2,158	-0.04%
2022/05/09	1	70.20	1	71.00	68.00	0	2,139	0.00%
2022/05/06	2	71.15	0	0.00	72.40	2	2,133	0.09%
2022/05/05	2	73.80	4	73.50	73.80	-2	2,123	-0.09%
2022/05/04	6	73.00	4	72.75	72.70	2	2,118	0.09%
2022/05/03	2	77.95	3	78.17	77.70	-1	2,094	-0.05%
2022/04/29	5	77.92	0	0.00	77.80	5	2,127	0.24%
2022/04/28	2	79.20	1	79.10	77.60	1	2,146	0.05%
2022/04/27	2	78.30	2	79.65	80.30	0	2,134	0.00%
2022/04/26	4	81.33	5	81.88	80.50	-1	2,146	-0.05%
2022/04/25	7	83.51	4	82.00	81.00	3	2,127	0.14%
2022/04/22	4.3	88.58	6	88.72	88.30	-1.7	2,045	-0.08%
2022/04/21	0	0.00	1	88.20	87.90	-1	1,985	-0.05%
2022/04/20	4	88.53	0	0.00	88.10	4	1,989	0.20%
2022/04/19	1	89.90	0	0.00	87.80	1	2,013	0.05%
2022/04/18	2	89.85	5	90.52	89.90	-3	2,073	-0.14%
2022/04/15	2	85.29	0	0.00	84.00	2	2,196	0.09%
2022/04/13	12	86.11	12	86.41	87.00	0	2,287	0.00%
2022/04/12	1	86.10	0	0.00	86.10	1	2,286	0.04%
2022/04/11	0	0.00	2	86.85	85.20	-2	2,277	-0.09%
2022/04/08	2	88.55	1	88.70	88.00	1	2,272	0.04%
2022/04/06	5.2	92.82	5	89.80	89.70	0.2	2,240	0.01%
2022/04/01	14	92.89	11	92.11	92.00	3	2,182	0.14%
2022/03/31	1	89.80	0	0.00	91.20	1	2,131	0.05%
2022/03/30	20.2	91.10	20	90.96	91.00	0.2	2,109	0.01%
2022/03/29	1	88.90	3	87.70	88.90	-2	2,031	-0.10%
2022/03/28	5	85.20	5	84.14	83.10	0	1,977	0.00%
2022/03/25	1	82.40	0	0.00	82.60	1	1,932	0.05%
2022/03/24	3	83.33	0	0.00	84.00	3	1,941	0.15%
2022/03/23	1	84.80	3	85.23	84.70	-2	1,953	-0.10%
2022/03/22	2	81.75	2	82.10	81.50	0	1,927	0.00%
2022/03/21	0.1	82.74	1	83.30	82.50	-0.9	1,936	-0.05%
2022/03/18	3	82.77	3	83.20	83.40	0	1,954	0.00%
2022/03/17	2	83.15	1	83.10	83.00	1	1,980	0.05%
2022/03/16	1.1	78.89	2	78.70	79.80	-0.9	1,984	-0.05%
2022/03/15	1.1	78.13	0	0.00	77.40	1.1	1,962	0.06%
2022/03/10	2	83.10	3	83.60	83.00	-1	1,956	-0.05%
2022/03/09	3.2	82.01	2	82.20	81.20	1.2	1,941	0.06%
2022/03/08	3	83.10	2	84.40	80.90	1	1,931	0.05%
2022/03/07	2.1	87.55	2	85.60	87.50	0.1	1,913	0.00%
2022/03/04	6.2	91.14	4	90.25	89.40	2.2	1,910	0.11%
2022/03/03	2	95.75	2	95.90	95.60	0	1,944	0.00%
2022/03/02	5	99.04	2	98.05	97.20	3	1,919	0.16%
2022/03/01	1.1	105.91	1	103.50	103.00	0.1	1,890	0.00%
2022/02/25	1	112.00	1	114.00	114.00	0	1,852	0.00%
2022/02/22	1	113.52	1	114.00	114.00	0	1,977	0.00%
2022/02/18	0	0.00	1	120.00	122.00	-1	2,059	-0.05%
2022/02/17	0	0.00	3	120.67	120.50	-3	2,081	-0.14%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	2	117.50	0	0.00	117.50	2	2,151	0.09%
2022/02/10	1	118.00	0	0.00	117.50	1	2,473	0.04%
2022/02/09	0.2	115.00	0	0.00	115.50	0.2	2,537	0.01%
2022/02/07	1	109.00	1	108.50	112.00	0	2,777	0.00%
2022/01/26	0	0.00	1	109.00	109.50	-1	2,976	-0.03%
2022/01/25	2	114.25	2	115.50	110.00	0	3,088	0.00%
2022/01/24	2	118.75	1	117.00	119.00	1	3,133	0.03%
2022/01/21	2	120.75	1	116.50	115.50	1	3,227	0.03%
2022/01/20	3	119.18	1	120.00	119.00	2	3,291	0.06%
2022/01/17	1	121.50	1	122.00	122.00	0	3,580	0.00%
2022/01/14	4	124.00	4	123.25	124.50	0	3,671	0.00%
2022/01/12	3	121.67	2	121.25	121.00	1	3,722	0.03%
2022/01/11	3.1	125.15	3	123.50	122.00	0.1	3,760	0.00%
2022/01/10	30	134.20	30	131.50	128.00	0	3,728	0.00%
2022/01/07	1	125.50	2	127.50	128.00	-1	3,659	-0.03%
2022/01/03	1	125.00	0	0.00	123.50	1	3,686	0.03%
2021/12/27	0.1	123.00	0	0.00	123.50	0.1	4,061	0.00%
2021/12/14	0.1	125.00	0	0.00	122.00	0.1	5,687	0.00%
2021/12/13	0.1	126.00	1.2	127.57	125.50	-1.1	5,727	-0.02%
2021/12/10	0.1	132.50	0	0.00	131.50	0.1	5,822	0.00%
2021/12/07	0	0.00	1	131.00	131.00	-1	6,305	-0.02%
2021/12/06	0.1	133.75	0	0.00	134.00	0.1	6,663	0.00%
2021/12/02	0	0.00	1	133.00	130.50	-1	6,772	-0.01%
2021/12/01	1	137.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	0	0.00	2	138.50	135.50	-2	6,720	-0.03%
2021/11/29	8	137.25	3	137.17	135.50	5	6,686	0.07%
2021/11/23	2.1	140.05	3	135.00	135.50	-0.9	6,633	-0.01%
2021/11/22	2	139.00	4	139.25	140.00	-2	6,615	-0.03%
2021/11/19	2	143.50	2	141.50	139.00	0	6,570	0.00%
2021/11/18	6	146.50	2	146.00	146.00	4	6,537	0.06%
2021/11/17	2	147.00	2.2	147.77	149.50	-0.2	6,511	0.00%
2021/11/16	2	144.25	1	145.00	144.00	1	6,479	0.02%
2021/11/15	1	143.50	2	142.25	145.00	-1	6,507	-0.02%
2021/11/12	1	143.00	1	144.50	143.00	0	6,535	0.00%
2021/11/11	1.1	141.36	2	148.25	140.50	-0.9	6,520	-0.01%
2021/11/10	2	151.25	2	152.00	149.50	0	6,425	0.00%
2021/11/09	3	149.33	16	148.91	151.00	-13	6,368	-0.20%
2021/11/08	11	146.09	0	0.00	145.00	11	6,326	0.17%
2021/11/05	4	146.25	14.4	149.44	149.00	-10.4	6,310	-0.17%
2021/11/04	5	149.20	25	149.84	143.00	-20	6,294	-0.32%
2021/11/03	8	151.69	9	151.78	148.00	-1	6,195	-0.02%
2021/11/02	1.5	148.17	8.5	149.24	149.00	-7	6,072	-0.12%
2021/11/01	27	145.76	28	143.66	146.50	-1	5,994	-0.02%
2021/10/29	24	142.23	11.2	142.94	145.00	12.8	5,964	0.21%
2021/10/28	13.3	135.79	2	136.25	138.50	11.3	5,912	0.19%
2021/10/27	1	141.50	3.2	138.89	141.50	-2.2	5,916	-0.04%
2021/10/26	2	133.75	3	136.00	134.00	-1	5,851	-0.02%
2021/10/25	16	129.72	10	128.45	130.50	6	5,850	0.10%
2021/10/22	57	126.01	53	127.44	127.00	4	5,851	0.07%
2021/10/21	6	125.00	6	123.50	121.00	0	5,860	0.00%
2021/10/19	1	119.00	2	120.50	122.00	-1	6,081	-0.02%
2021/10/15	3	118.33	2	118.00	117.50	1	6,382	0.02%
2021/10/14	2	112.50	3	114.17	112.50	-1	6,646	-0.02%
2021/10/13	1	111.00	1	114.00	110.50	0	6,725	0.00%
2021/10/12	2	109.75	2	110.25	111.50	0	6,867	0.00%
2021/10/08	7	114.71	5	115.60	113.50	2	6,931	0.03%
2021/10/07	2	112.00	3	112.50	113.50	-1	7,224	-0.01%
2021/10/06	4	114.13	4	114.63	109.00	0	7,474	0.00%
2021/10/05	8	111.38	6	112.00	113.50	2	7,576	0.03%
2021/10/04	8	120.13	10	119.90	115.50	-2	7,503	-0.03%
2021/10/01	10	131.55	11	130.91	128.00	-1	7,394	-0.01%
2021/09/30	19	131.68	21	130.76	132.00	-2	7,170	-0.03%
2021/09/29	15	127.10	13	126.69	124.00	2	6,877	0.03%
2021/09/28	18	126.22	17	124.47	123.50	1	6,687	0.01%
2021/09/27	2	125.75	7	126.86	122.00	-5	6,653	-0.08%
2021/09/24	6.1	127.74	3	127.83	125.00	3.1	6,690	0.05%
2021/09/23	12	129.17	12	128.42	131.50	0	6,591	0.00%
2021/09/22	7	124.50	5	125.60	126.50	2	6,215	0.03%
2021/09/16	0.2	117.00	5	117.50	115.00	-4.8	6,170	-0.08%
2021/09/15	2.2	117.77	7	117.79	117.50	-4.8	6,218	-0.08%
2021/09/14	3	119.67	3	119.33	117.50	0	6,165	0.00%
2021/09/13	2	119.50	10	119.40	121.00	-8	6,070	-0.13%
2021/09/10	28	117.55	21	121.02	121.50	7	5,988	0.12%
2021/09/09	4	116.38	5	116.70	113.00	-1	5,787	-0.02%
2021/09/08	51	119.99	36	120.17	119.50	15	5,665	0.26%
2021/09/07	2	117.75	0	0.00	119.00	2	5,337	0.04%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	0	0.00	0	106.50	106.00	0	5,384	0.00%
2021/09/01	1	109.00	2	109.25	108.50	-1	5,516	-0.02%
2021/08/31	2	110.50	0	0.00	108.00	2	5,643	0.04%
2021/08/30	1	110.00	0	0.00	114.50	1	5,843	0.02%
2021/08/27	1	108.50	0	0.00	109.00	1	5,872	0.02%
2021/08/26	2.1	108.02	3	108.17	109.00	-0.9	6,054	-0.01%
2021/08/25	3	109.50	3	109.83	110.50	0	6,167	0.00%
2021/08/24	1	105.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	3	107.00	4	107.00	107.50	-1	6,248	-0.02%
2021/08/20	2	105.50	2	104.50	105.50	0	6,273	0.00%
2021/08/19	2	103.00	2	104.75	103.00	0	6,318	0.00%
2021/08/18	5	104.50	7	106.64	108.00	-2	6,371	-0.03%
2021/08/17	6.1	105.82	4	108.13	104.00	2.1	6,475	0.03%
2021/08/16	0	0.00	4	110.00	113.50	-4	6,536	-0.06%
2021/08/13	1	114.50	1	113.50	109.50	0	6,669	0.00%
2021/08/12	1	118.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	1	115.50	2	118.50	120.00	-1	6,994	-0.01%
2021/08/10	1	120.00	1	118.50	118.00	0	7,257	0.00%
2021/08/09	8.1	117.62	7	117.21	118.50	1.1	7,254	0.01%
2021/08/06	3.1	128.80	3.1	131.35	125.00	-0.1	7,352	0.00%
2021/08/05	0	0.00	1	130.00	129.00	-1	7,516	-0.01%
2021/08/04	5	132.40	6	132.25	129.00	-1	7,638	-0.01%
2021/08/03	2	130.50	0	0.00	130.00	2	7,610	0.03%
2021/08/02	2.1	135.50	3	134.00	135.00	-1	7,581	-0.01%
2021/07/30	1	135.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	4	140.38	5	139.70	140.00	-1	7,438	-0.01%
2021/07/28	2	141.50	4	137.38	138.50	-2	7,365	-0.03%
2021/07/27	2.1	142.27	2.4	138.65	138.50	-0.3	7,251	0.00%
2021/07/26	3	144.17	3	142.50	146.00	0	7,180	0.00%
2021/07/23	11.1	147.90	11	144.50	138.00	0.1	7,062	0.00%
2021/07/22	6	142.29	7	141.86	144.50	-1.1	6,884	-0.02%
2021/07/21	23	149.71	25	147.86	144.50	-2	6,745	-0.03%
2021/07/20	10.1	146.82	17.1	146.69	147.50	-7	6,555	-0.11%
2021/07/19	20.2	147.79	26.5	151.05	144.50	-6.3	6,337	-0.10%
2021/07/16	8	137.75	9	138.72	140.50	-1	5,986	-0.02%
2021/07/15	5	126.30	4	128.00	128.00	1	5,853	0.02%
2021/07/14	2.1	120.70	0	0.00	116.50	2.1	5,689	0.04%
2021/07/13	11.3	126.94	12.5	127.18	119.00	-1.2	5,592	-0.02%
2021/07/12	5.3	120.58	5	119.15	126.50	0.3	5,250	0.01%
2021/07/09	12.3	112.63	31	112.47	115.00	-18.7	4,953	-0.38%
2021/07/08	2	107.50	0	0.00	108.00	2	4,773	0.04%
2021/07/07	17	109.35	7.1	108.46	107.50	9.9	4,763	0.21%
2021/07/06	0	0.00	1	107.50	108.00	-1	4,695	-0.02%
2021/07/05	0	0.00	3	105.50	105.00	-3	4,666	-0.06%
2021/07/02	2	108.00	2	108.25	106.50	0	4,651	0.00%
2021/07/01	7	109.36	6	109.33	108.50	1	4,643	0.02%
2021/06/30	7	108.86	3.1	108.37	109.50	3.9	4,586	0.09%
2021/06/29	1	108.50	8	105.50	104.00	-7	4,464	-0.16%
2021/06/28	1	106.50	1	106.50	107.50	0	4,435	0.00%
2021/06/25	9	109.67	4	108.38	106.50	5	4,395	0.11%
2021/06/24	1	105.50	5	106.80	105.00	-4	4,288	-0.09%
2021/06/23	6	100.00	2	100.25	100.50	4	4,215	0.09%
2021/06/22	4	102.75	0	0.00	99.80	4	4,201	0.10%
2021/06/21	1	100.00	1.1	102.95	102.50	-0.1	4,162	0.00%
2021/06/18	3	102.00	2	104.25	100.00	1	4,131	0.02%
2021/06/16	5	101.70	6	101.08	100.00	-1	4,122	-0.02%
2021/06/15	8	102.38	8	103.31	102.00	0	4,096	0.00%
2021/06/11	6	107.42	6	109.42	106.00	0	4,093	0.00%
2021/06/10	0	0.00	1	113.00	113.00	-1	4,043	-0.02%
2021/06/09	21	112.26	22	112.86	110.50	-1	3,980	-0.03%
2021/06/08	16.1	110.90	21	110.19	110.50	-4.9	3,841	-0.13%
2021/06/07	36	112.63	11.1	110.06	113.50	25	3,702	0.67%
2021/06/04	0.1	106.00	0	0.00	103.50	0.1	3,453	0.00%
2021/06/03	11.1	108.82	8	109.38	108.50	3.1	3,397	0.09%
2021/06/02	2	101.85	7	100.23	106.00	-5	3,212	-0.16%
2021/06/01	5	96.52	3	96.27	96.50	2	3,089	0.06%
2021/05/27	2	102.50	11	104.77	103.00	-9	2,954	-0.30%
2021/05/26	2	102.25	7	102.49	102.00	-5	2,896	-0.17%
2021/05/25	22	104.18	5	103.60	101.50	17	2,816	0.60%
2021/05/24	5	112.10	12	112.54	110.50	-7	2,664	-0.26%
2021/05/21	14	113.96	20	113.83	111.50	-6	2,545	-0.24%
2021/05/20	10	112.85	49	114.64	116.00	-39	2,387	-1.63%
2021/05/19	20	110.98	14	112.61	109.50	6	2,206	0.27%
2021/05/18	60	113.93	17	114.62	107.00	43	1,994	2.16%
2021/05/14	13	101.32	10	102.72	105.00	3	1,627	0.18%
2021/05/13	6	102.75	13.1	102.55	102.00	-7.1	1,424	-0.50%
2021/05/12	25	92.60	44.5	93.58	96.80	-19.5	1,231	-1.58%
2021/05/10	1	88.50	2	88.60	87.80	-1	1,014	-0.10%
2021/05/06	1	80.00	0	0.00	78.90	1	959	0.10%
2021/05/05	0	0.00	1	79.00	79.30	-1	962	-0.10%
2021/05/04	0	0.00	7	78.80	79.10	-7	960	-0.73%
2021/05/03	1	82.00	2	82.30	81.70	-1	944	-0.11%
2021/04/29	2	84.90	0	0.00	84.30	2	939	0.21%
2021/04/28	0	0.00	2	86.40	85.10	-2	939	-0.21%
2021/04/23	5	83.66	59	83.42	84.00	-54	946	-5.71%
2021/04/22	2	84.90	0	0.00	83.20	2	964	0.21%
2021/04/20	3	86.60	3	87.40	87.20	0	982	0.00%
2021/04/14	1	84.50	3	83.67	84.50	-2	995	-0.20%
2021/04/13	7	88.77	7	88.54	86.70	0	986	0.00%
2021/04/12	0	0.00	2	89.80	89.90	-2	975	-0.20%
2021/04/09	2	88.30	2	88.70	88.60	0	979	0.00%
2021/04/08	3	89.10	6.5	89.88	89.20	-3.5	985	-0.36%
2021/04/07	2	89.40	5	89.00	89.60	-3	986	-0.30%
2021/04/06	0	0.00	2	86.70	86.70	-2	990	-0.20%
2021/04/01	0	0.00	1	87.50	87.30	-1	987	-0.10%
2021/03/31	3	87.43	0	0.00	86.60	3	992	0.30%
2021/03/30	3	89.10	0	0.00	88.00	3	999	0.30%
2021/03/26	1	90.60	0	0.00	89.70	1	1,009	0.10%
2021/03/24	1	88.10	0	0.00	88.50	1	997	0.10%
2021/03/23	0	0.00	1	88.90	88.00	-1	1,007	-0.10%
2021/03/22	0	0.00	87	92.04	91.00	-87	996	-8.73%
2021/03/19	0	0.00	5.1	89.50	91.40	-5.1	993	-0.51%
2021/03/18	1	88.00	6	88.78	88.00	-5	962	-0.52%
2021/03/17	7	87.94	127	89.17	88.00	-120	996	-12.04%	大賣/鉅額交易
2021/03/16	4	86.10	8	85.20	86.00	-4	945	-0.42%
2021/03/15	0	0.00	2	82.50	82.90	-2	923	-0.22%
2021/03/11	1	80.30	1	80.80	81.10	0	917	0.00%
2021/03/08	1	80.00	0	0.00	80.00	1	910	0.11%
2021/03/05	10	78.54	0	0.00	79.00	10	910	1.10%
2021/03/04	122	79.42	0	0.00	79.30	122	920	13.25%	大買/鉅額交易
2021/03/02	1	82.70	6	82.20	81.70	-5	909	-0.55%
2021/02/25	1.1	83.10	2	82.50	82.30	-0.9	929	-0.10%
2021/02/24	0	0.00	2	84.10	83.10	-2	940	-0.21%
2021/02/23	1	84.10	0	0.00	84.10	1	943	0.11%
2021/02/22	1	83.30	0	0.00	85.50	1	944	0.11%
2021/02/19	7	82.14	0	0.00	82.20	7	943	0.74%
2021/02/18	32	82.41	0	0.00	82.70	32	961	3.33%
2021/02/05	5	82.80	4	83.20	81.80	1	955	0.10%
2021/02/04	5	82.96	0	0.00	82.80	5	962	0.52%
2021/02/03	6	83.50	2	82.40	83.10	4	977	0.41%
2021/01/29	0	0.00	2	88.15	86.50	-2	974	-0.21%
2021/01/28	2	86.70	3	86.90	88.30	-1	978	-0.10%
2021/01/27	2	88.20	5	88.36	87.50	-3	988	-0.30%
2021/01/26	1	87.90	9	88.12	87.70	-8	994	-0.80%
2021/01/25	1	87.50	2	87.70	87.90	-1	1,013	-0.10%
2021/01/22	5	86.22	0	0.00	86.30	5	1,014	0.49%
2021/01/21	0	0.00	6	86.68	86.70	-6	1,024	-0.59%
2021/01/19	3	88.50	3	87.53	87.20	0	1,036	0.00%
2021/01/18	3	87.00	2	87.40	86.80	1	1,049	0.10%
2021/01/15	2.1	89.01	12	88.79	87.90	-9.9	1,044	-0.95%
2021/01/14	7	90.66	16	89.56	90.80	-9	1,023	-0.88%
2021/01/12	0.1	87.50	14	87.63	87.50	-13.9	1,004	-1.39%
2021/01/11	1	88.10	0	0.00	88.50	1	1,013	0.10%
2021/01/08	0	0.00	35	87.17	87.90	-35	1,079	-3.24%
2021/01/07	4	87.35	0	0.00	87.20	4	1,137	0.35%
2021/01/06	12	87.78	1	88.60	87.60	11	1,148	0.96%
2021/01/05	0	0.00	3	88.30	88.60	-3	1,161	-0.26%
2021/01/04	10	89.30	0	0.00	88.50	10	1,166	0.86%
2020/12/31	17	90.58	0	0.00	90.00	17	1,158	1.47%
2020/12/30	2	91.60	6	92.20	91.50	-4	1,148	-0.35%
2020/12/29	8	91.13	17.1	91.15	90.70	-9.1	1,133	-0.80%
2020/12/25	4	90.10	5	90.48	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	4	89.50	90.20	-4	1,105	-0.36%
2020/12/23	5	88.02	6	88.48	88.60	-1	1,090	-0.09%
2020/12/22	6.1	86.49	5	86.84	86.20	1.1	1,083	0.10%
2020/12/21	4	86.70	1	86.60	86.60	3	1,082	0.28%
2020/12/18	3	87.10	1	86.70	87.00	2	1,081	0.18%
2020/12/17	1	89.70	1	87.70	87.50	0	1,074	0.00%
2020/12/16	1	89.40	1	90.40	89.20	0	1,061	0.00%
2020/12/15	4	90.60	3	90.70	90.00	1	1,047	0.10%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	33	91.76	36	90.28	88.80	-3	1,015	-0.30%
2020/12/10	1	88.30	1	87.30	87.50	0	976	0.00%
2020/12/08	7.1	86.32	5	86.30	86.50	2.1	995	0.21%
2020/12/07	6	87.46	5	88.00	86.90	1	991	0.10%
2020/12/03	8	87.56	0	0.00	87.40	8	983	0.81%
2020/12/02	10	88.09	0	0.00	88.10	10	979	1.02%
2020/12/01	4	88.40	0	0.00	88.00	4	977	0.41%
2020/11/30	6	90.00	0	0.00	88.00	6	972	0.62%
2020/11/27	15	89.97	5	89.84	90.00	10	957	1.04%
2020/11/26	2	88.80	1	89.70	88.50	1	951	0.11%
2020/11/25	3	88.60	3	89.27	89.00	0	950	0.00%
2020/11/24	11.1	88.97	1	88.10	88.00	10.1	943	1.07%
2020/11/23	16	91.01	7	90.14	90.00	9	925	0.97%
2020/11/20	3.1	91.89	1	91.80	91.80	2.1	979	0.21%
2020/11/18	4	90.53	4	90.75	90.50	0	994	0.00%
2020/11/17	40.1	91.08	3	91.37	90.50	37.1	982	3.78%
2020/11/16	2.1	93.18	1	93.20	92.70	1.1	991	0.11%
2020/11/13	18.1	94.25	1	93.90	93.90	17.1	995	1.71%
2020/11/12	10	93.53	1	93.10	93.20	9	998	0.90%
2020/11/11	1	95.80	2	96.30	95.10	-1	991	-0.10%
2020/11/10	9	95.90	1	95.80	95.70	8	981	0.81%
2020/11/09	2	96.25	1	96.00	96.00	1	978	0.10%
2020/11/06	1	95.00	1	95.30	94.80	0	975	0.00%
2020/11/05	1	94.60	0	0.00	94.50	1	981	0.10%
2020/11/04	1.1	93.77	1	94.50	93.80	0.1	978	0.01%
2020/11/03	1	95.70	0	0.00	95.50	1	967	0.10%
2020/11/02	9	97.57	0	0.00	96.50	9	964	0.93%
2020/10/30	1	96.90	0	0.00	96.00	1	951	0.11%
2020/10/29	1	97.40	3	97.47	97.50	-2	961	-0.21%
2020/10/28	2	95.60	2	96.05	95.70	0	952	0.00%
2020/10/27	3	94.13	1.2	94.47	93.80	1.8	947	0.19%
2020/10/26	22	95.30	0	0.00	94.90	22	943	2.33%
2020/10/21	1	97.70	2	98.05	98.10	-1	985	-0.10%
2020/10/20	17	97.35	2	97.60	97.00	15	998	1.50%
2020/10/19	21	98.59	2	98.65	98.00	19	1,000	1.90%
2020/10/16	4	102.18	2	102.25	97.00	2	1,001	0.20%
2020/10/15	2	103.00	0	0.00	104.50	2	945	0.21%
2020/10/14	1	96.00	0	0.00	95.10	1	906	0.11%
2020/10/13	2	94.75	0	0.00	94.70	2	908	0.22%
2020/10/12	0	0.00	1	99.10	99.10	-1	918	-0.11%
2020/09/22	0	109.00	0	0.00	107.00	0	1,366	0.00%
2020/09/15	1	110.50	1	112.50	111.00	0	1,462	0.00%
2020/09/14	1	108.00	2	107.75	108.00	-1	1,456	-0.07%
2020/09/11	2	108.50	2	108.50	105.00	0	1,473	0.00%
2020/09/03	0	0.00	3	111.50	110.00	-3	1,542	-0.19%
2020/09/02	1	112.00	2	111.50	110.00	-1	1,554	-0.06%
2020/08/28	2	114.00	2	113.25	113.50	0	1,638	0.00%
2020/08/26	13	117.31	10	118.95	113.50	3	1,676	0.18%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/24	1	105.50	0	0.00	104.50	1	1,614	0.06%
2020/08/21	3	105.50	2	106.75	107.00	1	1,633	0.06%
2020/08/20	2	107.75	0	0.00	104.50	2	1,653	0.12%
2020/08/19	1	112.50	6	111.75	113.00	-5	1,701	-0.29%
2020/08/18	1	109.50	1	110.00	109.50	0	1,763	0.00%
2020/08/17	4	113.38	2	115.00	112.00	2	1,790	0.11%
2020/08/12	1	113.50	0	0.00	113.00	1	2,074	0.05%
2020/08/07	1	122.00	0	0.00	121.50	1	2,153	0.05%
2020/08/06	1	123.50	0	0.00	123.00	1	2,162	0.05%
2020/08/05	1	123.00	2	123.25	124.00	-1	2,169	-0.05%
2020/08/04	3	123.67	8	122.06	124.00	-5	2,202	-0.23%
2020/07/30	5.1	119.99	0	0.00	118.50	5.1	2,375	0.21%
2020/07/27	1	118.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	2	123.50	2	126.75	122.00	0	2,478	0.00%
2020/07/23	0	0.00	1	123.50	123.50	-1	2,503	-0.04%
2020/07/22	0	0.00	2	129.00	125.00	-2	2,620	-0.08%
2020/07/20	0	0.00	2	123.50	132.50	-2	2,689	-0.07%
2020/07/17	0	0.00	1	128.50	128.50	-1	2,683	-0.04%
2020/07/16	0	0.00	2	139.25	136.00	-2	2,709	-0.07%
2020/07/15	0.2	135.50	0	0.00	135.50	0.2	2,710	0.01%
2020/07/14	1	133.00	1	133.00	133.00	0	2,737	0.00%
2020/07/13	3	138.33	4	137.38	135.50	-1	2,770	-0.04%
2020/07/10	2	132.25	1.1	132.91	132.00	0.9	2,813	0.03%
2020/07/09	2	138.75	1	137.00	136.00	1	2,896	0.03%
2020/07/08	8	142.50	12	142.75	139.00	-4	3,040	-0.13%
2020/07/07	9	136.94	4	137.00	135.00	5	3,076	0.16%
2020/07/06	0	0.00	3	137.17	137.00	-3	3,105	-0.10%
2020/07/03	20	131.98	19	133.26	132.00	1	3,128	0.03%
2020/07/02	2	131.50	21	124.12	132.00	-19	3,047	-0.62%
2020/06/30	17	120.26	1	119.00	118.00	16	2,966	0.54%
2020/06/29	0	0.00	7	120.29	121.50	-7	2,929	-0.24%
2020/06/24	9	115.67	0	0.00	116.50	9	2,895	0.31%
2020/06/19	1	115.50	2	116.25	113.00	-1	2,919	-0.03%
2020/06/18	1	117.50	1	116.00	117.00	0	2,919	0.00%
2020/06/17	6	116.67	5	117.00	117.50	1	2,911	0.03%
2020/06/16	1	113.00	1	113.00	113.00	0	2,894	0.00%
2020/06/15	1	111.00	2	113.75	112.00	-1	2,903	-0.03%
2020/06/12	1	106.00	1	109.00	109.50	0	2,906	0.00%
2020/06/11	2	116.00	0	0.00	112.50	2	2,902	0.07%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/08	1	121.00	2	116.75	115.50	-1	2,907	-0.03%
2020/06/05	6	122.83	5	121.60	120.00	1	2,889	0.03%
2020/06/03	1	118.00	1	119.00	118.00	0	2,839	0.00%
2020/06/02	25	117.70	28	119.46	117.50	-3	2,833	-0.11%
2020/06/01	0	0.00	2	117.50	117.00	-2	2,826	-0.07%
2020/05/29	4.1	115.24	4	115.63	116.00	0.1	2,813	0.00%
2020/05/28	1	117.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	2	117.00	2	118.00	116.00	0	2,771	0.00%
2020/05/26	7	120.79	3.2	119.59	117.50	3.8	2,755	0.14%
2020/05/25	2	114.50	3	116.50	121.00	-1	2,685	-0.04%
2020/05/22	4.2	111.55	4	112.88	110.00	0.2	2,617	0.01%
2020/05/21	3	114.67	5	115.90	114.50	-2	2,589	-0.08%
2020/05/20	4	109.63	13	110.85	112.00	-9	2,520	-0.36%
2020/05/19	11	105.18	1	107.00	106.00	10	2,399	0.42%
2020/05/15	3	99.00	4	99.13	97.80	-1	2,309	-0.04%
2020/05/14	32	99.93	32	99.20	97.30	0	2,351	0.00%
2020/05/13	2	98.55	1	98.80	97.60	1	2,315	0.04%
2020/05/12	3	99.67	3	99.90	98.30	0	2,325	0.00%
2020/05/11	3	101.67	5	101.70	98.90	-2	2,342	-0.09%
2020/05/08	13	105.12	14	106.36	102.00	-1	2,395	-0.04%
2020/05/07	7	102.29	11	102.45	103.00	-4	2,335	-0.17%
2020/05/06	6	100.18	2	98.55	99.00	4	2,268	0.18%
2020/05/05	3	97.63	2	99.15	97.20	1	2,224	0.04%
2020/05/04	2	97.65	5	97.30	97.30	-3	2,183	-0.14%
2020/04/30	2	98.20	11	98.92	98.60	-9	2,168	-0.41%
2020/04/29	9	98.37	8	98.78	97.00	1	2,136	0.05%
2020/04/28	3	96.73	8	98.19	95.70	-5	2,075	-0.24%
2020/04/27	4	99.93	7	99.69	96.60	-3	2,039	-0.15%
2020/04/24	5	91.12	5	92.04	96.00	0	1,909	0.00%
2020/04/23	1	88.00	1	87.30	87.30	0	1,823	0.00%
2020/04/22	2	86.35	3	86.73	86.90	-1	1,804	-0.06%
2020/04/21	4	88.88	2	88.80	86.20	2	1,788	0.11%
2020/04/20	2	87.05	2	88.30	88.30	0	1,748	0.00%
2020/04/17	1	86.60	0	0.00	85.40	1	1,721	0.06%
2020/04/16	3	86.50	5	87.56	87.80	-2	1,678	-0.12%
2020/04/15	14	88.89	18	88.44	86.60	-4	1,632	-0.25%
2020/04/14	19	90.57	18	90.78	91.00	1	1,556	0.06%
2020/04/13	15	88.03	7	88.31	90.00	8	1,454	0.55%
2020/04/10	9	77.68	8	77.19	82.30	1	1,288	0.08%
2020/04/09	10	75.05	11	75.10	74.90	-1	1,182	-0.08%
2020/04/08	14	73.61	14	74.08	75.00	0	1,120	0.00%
2020/04/06	1	70.70	3	71.03	70.90	-2	1,020	-0.20%
2020/04/01	3	69.97	2	69.90	69.70	1	997	0.10%
2020/03/30	0	0.00	10	67.90	70.10	-10	986	-1.01%
2020/03/27	12	73.85	3	70.30	70.30	9	979	0.92%
2020/03/26	1	73.50	2	73.50	73.40	-1	961	-0.10%
2020/03/25	1	75.00	1	74.60	74.70	0	956	0.00%
2020/03/24	3	74.30	3	74.83	73.80	0	949	0.00%
2020/03/23	3	70.97	0	0.00	73.80	3	949	0.32%
2020/03/20	0	0.00	1	71.10	70.30	-1	950	-0.11%
2020/03/19	0	0.00	1	72.00	65.00	-1	982	-0.10%
2020/03/18	1	71.70	0	0.00	71.20	1	978	0.10%
2020/03/17	1	70.00	1	69.00	69.00	0	961	0.00%
2020/03/16	4	80.70	2	81.95	76.60	2	945	0.21%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/12	3.1	90.70	2	89.95	88.90	1.1	915	0.12%
2020/03/11	1	101.50	0	0.00	98.70	1	891	0.11%
2020/03/10	1	98.00	1	99.00	99.50	0	880	0.00%
2020/03/06	1	111.00	1	107.50	107.50	0	866	0.00%
2020/03/05	0	0.00	1	112.50	111.50	-1	852	-0.12%
2020/03/04	0	0.00	9	103.50	103.00	-9	835	-1.08%
2020/03/03	9	102.50	9	104.50	102.50	0	831	0.00%
2020/03/02	1	103.50	1	104.00	102.50	0	824	0.00%
2020/02/27	0	0.00	1	111.00	106.50	-1	815	-0.12%
2020/02/24	1	111.00	2	114.25	111.50	-1	783	-0.13%
2020/02/21	3	118.67	6	117.58	116.50	-3	774	-0.39%
2020/02/20	31	118.48	2	118.00	120.00	29	769	3.77%
2020/02/19	0	0.00	14	117.21	116.50	-14	761	-1.84%
2020/02/18	12	117.63	5	118.30	117.00	7	757	0.92%
2020/02/17	10	120.90	16	121.16	120.00	-6	738	-0.81%
2020/02/14	5	110.70	5	111.20	113.50	0	691	0.00%
2020/02/13	13	112.46	17	112.24	110.50	-4	683	-0.58%
2020/02/12	16	109.28	14	109.54	108.50	2	678	0.29%
2020/02/11	16	107.41	8	108.81	109.50	8	645	1.24%
2020/02/10	3	99.40	5	98.72	100.00	-2	549	-0.36%
2020/02/03	0	0.00	1	87.20	96.40	-1	526	-0.19%
2020/01/30	1	88.10	0	0.00	88.70	1	515	0.19%
2020/01/13	0	0.00	1	93.90	95.00	-1	517	-0.19%
2020/01/08	1	89.32	0	0.00	89.00	1	517	0.20%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2020/01/03	0	95.70	1	94.90	94.70	-1	503	-0.19%
2019/12/30	0	95.50	0	0.00	95.20	0	497	0.01%
2019/12/27	1	96.70	0	0.00	95.70	1	497	0.20%
2019/12/26	1	94.90	0	0.00	96.00	1	495	0.20%
2019/12/25	1	93.60	0	0.00	95.10	1	489	0.20%
2019/12/23	5	93.70	0	0.00	93.60	5	483	1.03%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/16	2	100.50	1	98.10	95.70	1	448	0.22%
2019/12/13	3	107.18	1	109.00	104.50	2	410	0.49%
2019/12/11	0	0.00	1	113.50	112.50	-1	395	-0.25%
2019/12/09	0	113.00	0	0.00	112.00	0	443	0.01%
2019/12/03	4	113.00	3	113.50	113.50	1	456	0.22%
2019/11/20	1	114.52	0	0.00	114.00	1	534	0.19%
2019/11/18	0	118.50	0	0.00	117.50	0	537	0.00%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/12	1	124.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	121.00	0	0.00	121.00	1	519	0.19%
2019/11/06	0	0.00	1	132.50	131.00	-1	505	-0.20%
2019/11/05	4	135.50	0	0.00	133.50	4	505	0.79%
2019/11/04	2	133.00	0	0.00	133.00	2	511	0.39%
2019/10/31	1	132.00	0	0.00	132.00	1	528	0.19%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/21	1	133.00	0	0.00	134.50	1	543	0.18%
2019/10/09	0	0.00	1	130.50	131.00	-1	681	-0.15%
2019/10/04	0	0.00	5	130.00	130.00	-5	725	-0.69%
2019/10/03	0	0.00	1	129.50	130.50	-1	747	-0.13%
2019/09/18	3	136.00	1	137.50	135.50	2	844	0.24%
2019/09/16	0	0.00	1	135.00	134.00	-1	836	-0.12%
2019/09/11	8	142.44	2	141.25	140.50	6	824	0.73%
2019/09/09	0	0.00	0.1	131.00	130.50	-0.1	788	-0.01%
2019/09/06	2	128.75	0	0.00	129.00	2	786	0.25%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/26	2.1	133.70	1	136.50	130.50	1.1	696	0.15%
2019/08/23	5	137.00	6	137.00	135.00	-1	683	-0.15%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/06	0	0.00	1	132.50	141.50	-1	588	-0.17%
2019/07/29	1	158.00	1	156.50	152.50	0	524	0.00%
2019/07/26	2	158.25	2	158.50	157.00	0	516	0.00%
2019/07/19	2	158.25	1	156.50	155.00	1	469	0.21%
2019/07/18	2	155.00	2	154.50	154.00	0	449	0.00%
2019/07/17	4	162.00	3	161.83	156.50	1	437	0.23%
2019/07/16	2	153.75	2	158.00	155.50	0	381	0.00%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/12	1	144.50	0	0.00	142.00	1	328	0.30%
2019/07/09	7	143.50	1	141.50	138.00	6	288	2.08%
2019/07/08	3	140.33	3	140.00	142.00	0	261	0.00%
2019/07/05	1	127.50	1	129.00	129.50	0	188	0.00%
2019/06/26	1	116.00	0	0.00	113.00	1	133	0.75%
2019/06/17	0	0.00	1	122.50	123.00	-1	117	-0.85%
2019/05/31	1	121.50	0	0.00	121.00	1	119	0.84%
2019/05/29	0	0.00	1	122.50	122.00	-1	124	-0.80%
2019/05/27	1	117.50	0	0.00	117.50	1	126	0.79%
2019/05/15	1	131.00	1	130.50	130.50	0	125	0.00%
2019/04/19	0	0.00	2	131.50	131.50	-2	144	-1.38%
2019/04/17	0	0.00	1	131.00	132.50	-1	139	-0.72%
2019/04/11	0	0.00	0	133.50	132.00	0	133	-0.01%
2019/03/25	0	0.00	2	136.00	135.50	-2	144	-1.39%
2019/03/19	0	141.00	0	0.00	142.00	0	147	0.01%
2019/03/18	2	142.00	0	0.00	142.00	2	150	1.33%
2019/03/05	0	0.00	1	145.00	145.00	-1	206	-0.49%
2019/03/04	1	143.00	0	0.00	146.00	1	209	0.48%
2018/12/06	1	142.50	1	144.00	142.50	0	486	0.00%
2018/11/29	1	155.50	1	157.00	156.50	0	461	0.00%
2018/11/28	2	153.00	1	151.00	156.00	1	453	0.22%
2018/11/21	0	0.00	1	142.00	144.50	-1	422	-0.24%
2018/11/13	1	143.50	0	0.00	143.00	1	402	0.25%
2018/11/12	7	146.50	7	142.00	146.50	0	397	0.00%
2018/11/09	0	0.00	1	146.50	145.00	-1	390	-0.26%
2018/11/06	1	143.50	0	0.00	140.50	1	343	0.29%
2018/11/02	0	0.00	1	144.00	144.00	-1	345	-0.29%
2018/11/01	1	140.50	1	140.00	138.50	0	338	0.00%
2018/10/31	2	149.00	1	147.50	141.00	1	330	0.30%
2018/10/30	1	147.00	0	0.00	147.00	1	323	0.31%
2018/10/26	1	145.50	1	149.00	144.50	0	310	0.00%
2018/10/25	1	145.00	0	0.00	145.00	1	304	0.33%
2018/10/23	0	0.00	1	144.00	139.50	-1	273	-0.37%
2018/10/19	1	135.50	0	0.00	136.50	1	266	0.38%
2018/10/17	1	132.50	1	134.00	133.00	0	266	0.00%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/04	5	154.90	5	154.50	158.00	0	211	0.00%
2018/10/03	0	0.00	1	155.50	155.50	-1	195	-0.51%
2018/09/20	1	143.00	0	0.00	143.00	1	191	0.52%
2018/08/28	0	0.00	5	135.30	135.00	-5	249	-2.00%
2018/08/23	1	131.50	0	0.00	129.00	1	269	0.37%
2018/08/22	2	129.50	0	0.00	128.50	2	278	0.72%
2018/08/21	2	130.00	0	0.00	130.00	2	279	0.72%
2018/08/16	0	0.00	1	133.50	134.50	-1	277	-0.36%
2018/07/30	0	0.00	5	141.00	138.00	-5	364	-1.37%
2018/07/25	5	141.00	0	0.00	141.00	5	376	1.33%
2018/07/24	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/07/03	1	139.00	1	139.00	139.00	0	436	0.00%
2018/06/14	0	0.00	1	155.00	149.00	-1	512	-0.20%
2018/06/12	1	155.50	0	0.00	154.50	1	538	0.19%
2018/06/05	3	152.50	4	155.13	152.50	-1	604	-0.17%
2018/06/01	1	148.00	1	149.00	148.00	0	632	0.00%
2018/05/31	3	145.33	3	149.83	145.00	0	651	0.00%
2018/05/23	2	139.00	2	142.25	139.00	0	707	0.00%
2018/05/22	2	142.25	2	143.75	140.50	0	712	0.00%
2018/05/17	0	0.00	1	137.00	134.00	-1	708	-0.14%
2018/05/16	9	134.72	9	138.22	139.00	0	713	0.00%
2018/05/15	10	132.70	10	130.65	133.50	0	724	0.00%
2018/05/14	2	131.00	2	132.50	131.00	0	724	0.00%
2018/05/11	2	131.75	2	134.25	131.50	0	726	0.00%
2018/05/10	2	120.50	2	123.00	134.50	0	728	0.00%
2018/05/09	1	133.50	0	0.00	126.50	1	715	0.14%
2018/05/07	6	137.50	6	140.08	137.50	0	708	0.00%
2018/05/04	11	142.00	11	146.91	140.00	0	709	0.00%
2018/05/03	3	150.00	3	149.17	148.50	0	708	0.00%
2018/05/02	7	142.50	7	140.36	142.50	0	719	0.00%
2018/04/30	5	138.70	5	138.80	138.50	0	752	0.00%
2018/04/27	3	137.50	3	142.33	138.00	0	777	0.00%
2018/04/26	3	140.00	3	146.67	140.00	0	800	0.00%
2018/04/25	2	145.50	2	146.00	145.50	0	823	0.00%
2018/04/20	6	148.92	6	147.75	149.00	0	850	0.00%
2018/04/18	2	142.50	2	146.50	142.50	0	841	0.00%
2018/04/17	9	146.22	9	146.22	144.00	0	841	0.00%
2018/04/16	6	144.25	7.3	143.83	143.00	-1.3	838	-0.15%
2018/04/02	3	171.33	3	169.67	167.50	0	834	0.00%
2018/03/31	6	168.50	6	168.75	168.50	0	837	0.00%
2018/03/30	0	0.00	2	170.00	166.50	-2	849	-0.24%
2018/03/22	1	160.00	1	162.50	157.00	0	893	0.00%
2018/03/21	1	167.50	1	170.00	170.00	0	895	0.00%
2018/03/20	8	170.31	9	171.94	169.00	-1	887	-0.11%
2018/03/16	1	191.00	0	0.00	191.00	1	853	0.12%
2018/03/15	0	0.00	1.1	186.56	189.00	-1.1	848	-0.13%
2018/03/07	0	0.00	2	176.00	168.00	-2	904	-0.22%
2018/03/06	2	172.00	1	164.00	171.50	1	922	0.11%
2018/03/05	1	161.00	0	0.00	161.00	1	940	0.11%
2018/03/02	1	161.50	1	170.50	169.50	0	959	0.00%
2018/02/02	1	162.50	1	158.00	158.00	0	1,503	0.00%
2018/01/30	2	154.00	2	154.50	154.00	0	1,549	0.00%
2018/01/24	1	163.00	2	164.50	160.50	-1	1,633	-0.06%
2018/01/23	1	164.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	1	162.00	1	163.50	163.00	0	1,589	0.00%
2018/01/18	1	149.50	1	150.00	150.00	0	1,564	0.00%
2018/01/15	1	139.50	1	140.50	139.50	0	1,541	0.00%
2018/01/05	1	142.50	1	142.50	141.50	0	1,575	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－19天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析