網家 (8044)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
1,166張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	35.42	0	35.40	35.45	3	1,009	0.29%
2024/05/17	0	0.00	3	35.87	36.35	-3	982	-0.31%
2024/05/09	9	33.95	9	33.05	33.05	0	966	0.00%
2024/05/03	1	33.40	0	0.00	33.75	1	977	0.10%
2024/04/30	0	31.50	0	0.00	31.45	0	930	0.00%
2024/04/24	0	0.00	1	29.65	29.50	-1	913	-0.11%
2024/04/22	1	29.20	0	0.00	29.20	1	910	0.11%
2024/04/19	0	0.00	20	27.78	28.25	-20	896	-2.23%
2024/04/18	1	29.60	0	0.00	29.65	1	865	0.12%
2024/04/08	0.1	31.75	1	31.55	31.50	-1	835	-0.11%
2024/04/02	4	33.40	0	0.00	33.30	4	807	0.50%
2024/03/28	0.1	33.40	0	0.00	34.00	0.1	785	0.01%
2024/03/27	0	33.60	0	0.00	33.65	0	781	0.00%
2024/03/19	1	33.25	0	0.00	33.40	1	769	0.13%
2024/03/15	0.1	34.80	0	0.00	34.15	0.1	783	0.01%
2024/03/13	1	35.20	0	0.00	34.80	1	792	0.13%
2024/03/11	2	35.80	0	0.00	35.65	2	804	0.25%
2024/03/07	0.1	36.40	0	0.00	36.00	0.1	803	0.01%
2024/02/27	0	0.00	1	37.45	38.00	-1	761	-0.13%
2024/02/26	12.1	37.59	10	39.20	37.40	2.1	759	0.27%
2024/02/23	12	39.05	47	39.34	39.10	-35	727	-4.81%
2024/02/22	0	0.00	5	41.79	41.70	-5	678	-0.74%
2024/02/21	1	41.90	0	0.00	41.85	1	684	0.15%
2024/02/20	1	41.70	18	41.69	41.65	-17	683	-2.49%
2024/02/19	0	0.00	1	42.65	42.50	-1	684	-0.15%
2024/02/16	0	0.00	10	42.15	42.20	-10	691	-1.45%
2024/02/05	41	44.27	0	0.00	43.70	41	726	5.64%
2024/02/02	0	0.00	3	42.78	42.30	-3	711	-0.42%
2024/02/01	1	43.80	1	43.70	43.60	0	727	0.00%
2024/01/31	32	44.69	0	0.00	44.75	32	739	4.33%
2024/01/29	0	0.00	1	44.15	44.20	-1	802	-0.12%
2024/01/24	0	0.00	1	43.00	42.90	-1	873	-0.11%
2024/01/16	1	40.25	0	0.00	40.35	1	1,091	0.09%
2024/01/12	1	40.95	0	0.00	40.60	1	1,079	0.09%
2023/12/25	0.1	44.55	0	0.00	43.90	0.1	1,100	0.00%
2023/12/18	30	45.04	0	0.00	44.90	30	1,085	2.76%
2023/12/14	60	46.15	0	0.00	45.60	60	1,090	5.50%
2023/12/13	0	0.00	2	45.10	45.80	-2	1,099	-0.18%
2023/11/29	10	43.76	0	0.00	44.10	10	1,021	0.98%
2023/11/28	30	44.50	0	0.00	43.80	30	1,025	2.93%
2023/11/24	20	43.90	0	0.00	43.55	20	1,024	1.95%
2023/11/23	2	44.15	2	43.73	43.95	0	1,024	0.00%
2023/11/22	0	0.00	1	43.85	44.00	-1	1,016	-0.10%
2023/11/20	0	0.00	2	42.95	43.00	-2	1,005	-0.20%
2023/11/15	0	0.00	1	43.30	43.15	-1	1,001	-0.10%
2023/11/09	51	46.34	0	0.00	46.70	51	1,053	4.84%
2023/11/07	3	49.22	3	48.15	47.10	0	1,028	0.00%
2023/11/06	0	0.00	1.2	47.74	47.65	-1.2	990	-0.12%
2023/11/03	33	47.01	0	0.00	46.90	33	971	3.40%
2023/11/02	20	47.42	0	0.00	47.65	20	959	2.08%
2023/11/01	54	47.07	2	47.68	47.65	52	930	5.59%
2023/10/31	2	46.85	2	44.83	44.50	0	889	0.00%
2023/10/30	0	0.00	1	47.40	46.85	-1	898	-0.11%
2023/10/27	1	48.45	0	0.00	47.50	1	885	0.11%
2023/10/26	1	47.00	0	0.00	46.50	1	834	0.12%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/10/03	0	0.00	0.2	41.80	41.50	-0.2	745	-0.02%
2023/09/21	1	43.00	0	0.00	42.60	1	770	0.13%
2023/09/20	0.1	43.06	0	0.00	43.10	0.1	773	0.01%
2023/09/15	1	44.60	1	45.30	44.10	0	768	0.00%
2023/09/14	0	0.00	0.8	44.72	44.40	-0.8	763	-0.11%
2023/08/23	0	0.00	1	40.90	41.15	-1	745	-0.13%
2023/08/22	0.1	40.90	1	40.60	40.60	-1	745	-0.13%
2023/08/17	0	0.00	1	40.16	42.20	-1	744	-0.14%
2023/08/15	1	40.80	0	0.00	40.85	1	638	0.16%
2023/08/11	1.1	43.00	0	0.00	42.60	1.1	625	0.17%
2023/08/09	0	0.00	1	44.50	43.90	-1	626	-0.16%
2023/08/02	0	0.00	1.1	46.74	45.90	-1.1	677	-0.15%
2023/07/27	0.1	45.40	10	44.00	45.05	-10	647	-1.54%
2023/07/26	0	44.00	0	0.00	43.95	0	652	0.01%
2023/07/25	1	44.45	0	0.00	44.25	1	646	0.15%
2023/07/24	0	44.40	0	0.00	44.25	0	643	0.00%
2023/07/21	1	44.95	0	0.00	44.85	1	639	0.16%
2023/07/17	1	47.50	0	0.00	47.65	1	640	0.16%
2023/07/12	0.1	46.75	0	0.00	46.65	0.1	669	0.01%
2023/07/06	10	50.90	0	0.00	50.50	10	636	1.57%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/27	0.1	50.70	0	0.00	50.40	0.1	623	0.01%
2023/06/07	9	53.23	9	53.50	53.20	0	676	0.00%
2023/06/05	0	0.00	2	53.20	52.80	-2	697	-0.29%
2023/06/01	3	51.40	3	51.87	52.30	0	712	0.00%
2023/05/30	3	51.50	3	52.07	51.30	0	741	0.00%
2023/05/29	3	50.70	3	51.30	51.70	0	754	0.00%
2023/05/26	0.1	50.50	0	0.00	50.30	0.1	772	0.01%
2023/05/22	0	0.00	0.1	52.50	52.40	-0.1	968	-0.01%
2023/05/19	0	0.00	4.2	51.70	51.50	-4.2	998	-0.42%
2023/05/15	2	52.70	3.3	52.89	52.90	-1.3	1,037	-0.12%
2023/05/12	1.1	50.63	1	52.00	52.20	0.1	1,051	0.00%
2023/05/11	0.1	54.00	0	0.00	53.20	0.1	1,051	0.00%
2023/05/04	0.1	55.17	0	0.00	54.80	0.1	1,209	0.00%
2023/04/25	1	58.20	0	0.00	57.00	1	1,473	0.07%
2023/04/18	1	64.30	0	0.00	63.90	1	1,879	0.05%
2023/03/21	0	0.00	1	63.90	64.00	-1	2,390	-0.04%
2023/03/16	0	0.00	4	60.05	59.90	-4	2,457	-0.16%
2023/03/13	1	62.70	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	64.30	0	0.00	64.20	1	2,594	0.04%
2023/03/09	0	0.00	13	65.92	65.60	-13	2,600	-0.50%
2023/03/06	1	66.30	0	0.00	67.20	1	2,635	0.04%
2023/03/03	1	65.40	0	0.00	65.60	1	2,625	0.04%
2023/03/02	14	64.74	0	0.00	64.80	14	2,612	0.54%
2023/03/01	1	62.20	1	64.10	63.60	0	2,612	0.00%
2023/02/24	2	64.40	0	0.00	64.20	2	2,608	0.08%
2023/02/22	0	0.00	1	68.00	67.20	-1	2,550	-0.04%
2023/02/21	0	0.00	1	68.20	67.20	-1	2,503	-0.04%
2023/02/17	0	0.00	2	66.00	65.60	-2	2,426	-0.08%
2023/02/16	2	66.35	0	0.00	66.50	2	2,414	0.08%
2023/02/15	1	63.70	1	65.60	66.10	0	2,441	0.00%
2023/02/13	1	64.20	0	0.00	64.40	1	2,433	0.04%
2023/02/10	0	0.00	1	66.60	66.40	-1	2,440	-0.04%
2023/02/09	2	67.80	4	68.28	67.00	-2	2,453	-0.08%
2023/02/08	0	0.00	1	69.90	70.00	-1	2,423	-0.04%
2023/02/03	3	68.97	2	67.50	68.50	1	2,421	0.04%
2023/02/02	5	68.38	4	68.48	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	68.30	66.00	-1	2,395	-0.04%
2023/01/31	1	64.50	2	65.15	65.10	-1	2,312	-0.04%
2023/01/30	1	64.60	3	65.40	64.20	-2	2,299	-0.09%
2023/01/17	1	64.80	0	0.00	64.10	1	2,275	0.04%
2023/01/16	2	64.70	0	0.00	63.30	2	2,198	0.09%
2023/01/13	0	0.00	6	63.00	63.00	-6	2,160	-0.28%
2023/01/11	3	64.57	9	64.87	65.60	-6	2,067	-0.29%
2023/01/10	3	63.80	0	0.00	63.20	3	1,945	0.15%
2023/01/09	2	64.30	7	64.59	64.10	-5	1,912	-0.26%
2023/01/06	17	63.91	13	64.31	65.10	4	1,841	0.22%
2023/01/05	13	63.62	10	62.25	64.00	3	1,707	0.18%
2023/01/04	0	0.00	4	58.33	59.40	-4	1,371	-0.29%
2022/12/14	0	0.00	1	56.20	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	3	54.17	54.30	-3	1,224	-0.25%
2022/12/12	1	53.20	0	0.00	53.60	1	1,218	0.08%
2022/12/09	3	55.60	0	0.00	54.50	3	1,213	0.25%
2022/12/07	0	0.00	2	57.25	56.40	-2	1,145	-0.17%
2022/12/06	3	54.03	0	0.00	53.10	3	1,095	0.27%
2022/12/05	1	56.70	2	56.85	56.90	-1	1,057	-0.09%
2022/12/01	1	52.80	0	0.00	52.90	1	1,038	0.10%
2022/11/23	0	0.00	2	49.00	48.85	-2	1,034	-0.19%
2022/11/18	1	52.40	1	52.70	51.60	0	1,024	0.00%
2022/11/17	0	0.00	2	52.40	52.10	-2	1,012	-0.20%
2022/11/16	1	51.70	0	0.00	51.40	1	1,008	0.10%
2022/11/11	0	0.00	12	51.28	50.80	-12	982	-1.22%
2022/11/10	1	50.30	0	0.00	50.40	1	948	0.11%
2022/11/08	7	52.83	0	0.00	52.30	7	941	0.74%
2022/11/07	5	51.18	0	0.00	51.10	5	923	0.54%
2022/11/04	1	49.25	0	0.00	49.45	1	895	0.11%
2022/11/02	0	0.00	1	50.70	50.40	-1	914	-0.11%
2022/11/01	4	50.00	6	50.53	51.70	-2	900	-0.22%
2022/10/31	11	50.49	9	50.33	50.20	2	845	0.24%
2022/10/28	1	49.30	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	1	49.60	49.25	-1	787	-0.13%
2022/09/29	0	0.00	1	47.75	47.00	-1	868	-0.12%
2022/09/28	0	0.00	1	46.95	46.65	-1	877	-0.11%
2022/09/23	1	50.70	0	0.00	50.50	1	869	0.12%
2022/09/14	1	55.60	0	0.00	56.10	1	882	0.11%
2022/09/13	1	56.50	0	0.00	56.70	1	880	0.11%
2022/09/12	2	54.70	0	0.00	54.30	2	877	0.23%
2022/09/08	2	52.00	0	0.00	52.90	2	875	0.23%
2022/09/06	2	53.60	0	0.00	53.40	2	858	0.23%
2022/09/05	2	58.75	0	0.00	57.20	2	836	0.24%
2022/09/02	0	0.00	1	63.00	62.80	-1	811	-0.12%
2022/08/31	2	62.25	0	0.00	62.00	2	793	0.25%
2022/08/29	0	0.00	1	61.30	61.30	-1	785	-0.13%
2022/08/25	1	62.50	0	0.00	61.70	1	775	0.13%
2022/08/10	1	58.80	2	58.60	58.60	-1	760	-0.13%
2022/08/02	3	58.50	3	58.40	59.20	0	770	0.00%
2022/08/01	1	62.40	0	0.00	59.90	1	779	0.13%
2022/07/28	10	63.80	0	0.00	63.10	10	783	1.28%
2022/07/27	4	63.05	4	62.70	63.80	0	845	0.00%
2022/07/25	1	67.20	0	0.00	67.00	1	841	0.12%
2022/07/20	4	73.55	0	0.00	73.10	4	907	0.44%
2022/07/18	0	0.00	1	71.00	70.00	-1	1,079	-0.09%
2022/07/12	1	63.60	0	0.00	63.50	1	1,147	0.09%
2022/07/08	0	0.00	1	73.00	72.50	-1	1,151	-0.09%
2022/07/01	2	68.00	2	66.50	67.40	0	1,220	0.00%
2022/06/30	0	0.00	1	68.30	68.90	-1	1,273	-0.08%
2022/06/28	0	0.00	1	71.40	71.50	-1	1,354	-0.07%
2022/06/27	0	0.00	2.3	69.83	70.00	-2.3	1,434	-0.16%
2022/06/17	1	69.90	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	8	73.08	71.60	-8	1,591	-0.50%
2022/06/15	0	0.00	7	72.66	72.60	-7	1,603	-0.44%
2022/06/10	1	74.00	2	73.90	74.30	-1	1,689	-0.06%
2022/06/09	0	0.00	1	74.50	74.90	-1	1,707	-0.06%
2022/06/08	1	73.30	0	0.00	73.10	1	1,715	0.06%
2022/06/07	1	74.30	0	0.00	73.90	1	1,745	0.06%
2022/05/30	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2022/05/24	0	0.00	2	73.10	72.20	-2	2,136	-0.09%
2022/05/20	0	0.00	3	74.20	74.20	-3	2,145	-0.14%
2022/05/19	1	73.00	0	0.00	73.00	1	2,156	0.05%
2022/05/18	2	74.00	0	0.00	73.50	2	2,158	0.09%
2022/05/17	1	73.50	0	0.00	73.00	1	2,163	0.05%
2022/05/12	0	0.00	2	71.80	71.20	-2	2,172	-0.09%
2022/05/11	0	0.00	3	71.07	71.00	-3	2,160	-0.14%
2022/05/10	0	0.00	4	69.45	71.10	-4	2,158	-0.19%
2022/05/09	3	70.27	2	70.65	68.00	1	2,139	0.05%
2022/05/05	0	0.00	1	73.80	73.80	-1	2,123	-0.05%
2022/05/04	3	73.47	0	0.00	72.70	3	2,118	0.14%
2022/05/03	0	0.00	4	77.50	77.70	-4	2,094	-0.19%
2022/04/28	12	79.03	11	79.07	77.60	1	2,146	0.05%
2022/04/27	0	0.00	1	81.10	80.30	-1	2,134	-0.05%
2022/04/25	6	85.02	0	0.00	81.00	6	2,127	0.28%
2022/04/22	2	88.20	1	89.90	88.30	1	2,045	0.05%
2022/04/19	22	88.80	20	88.30	87.80	2	2,013	0.10%
2022/04/18	0	0.00	1	89.40	89.90	-1	2,073	-0.05%
2022/04/15	1	85.00	0	0.00	84.00	1	2,196	0.05%
2022/04/12	10	84.20	10	85.20	86.10	0	2,286	0.00%
2022/04/08	8	90.04	6	88.25	88.00	2	2,272	0.09%
2022/04/07	5	89.70	7	90.16	91.00	-2	2,261	-0.09%
2022/04/01	10	92.71	10	93.50	92.00	0	2,182	0.00%
2022/03/31	0	0.00	1	90.00	91.20	-1	2,131	-0.05%
2022/03/30	0	0.00	2	91.90	91.00	-2	2,109	-0.09%
2022/03/29	7	86.80	8	88.06	88.90	-1	2,031	-0.05%
2022/03/28	1	83.10	2	86.00	83.10	-1	1,977	-0.05%
2022/03/24	1	83.20	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	4	84.73	84.70	-4	1,953	-0.20%
2022/03/22	2	81.50	0	0.00	81.50	2	1,927	0.10%
2022/03/18	0	0.00	3	83.27	83.40	-3	1,954	-0.15%
2022/03/17	1	84.40	3	83.80	83.00	-2	1,980	-0.10%
2022/03/16	0	0.00	2	79.80	79.80	-2	1,984	-0.10%
2022/03/15	5	77.78	0	0.00	77.40	5	1,962	0.25%
2022/03/14	4	82.40	0	0.00	82.50	4	1,936	0.21%
2022/03/11	0	0.00	3	84.90	84.90	-3	1,935	-0.16%
2022/03/08	5	82.90	0.3	82.10	80.90	4.7	1,931	0.24%
2022/03/07	0	0.00	6	87.95	87.50	-6	1,913	-0.31%
2022/03/04	7.1	91.09	0	0.00	89.40	7.1	1,910	0.37%
2022/03/03	4.1	95.60	0	0.00	95.60	4.1	1,944	0.21%
2022/03/02	5	97.54	0	0.00	97.20	5	1,919	0.26%
2022/03/01	10	103.60	0	0.00	103.00	10	1,890	0.53%
2022/02/22	0.1	114.50	0	0.00	114.00	0.1	1,977	0.01%
2022/01/24	0	0.00	1	119.00	119.00	-1	3,133	-0.03%
2022/01/19	1	121.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	2	122.25	2	123.00	123.00	0	3,510	0.00%
2022/01/11	0	0.00	0.1	124.50	122.00	-0.1	3,760	0.00%
2022/01/10	3	132.17	3	130.67	128.00	0	3,728	0.00%
2022/01/07	0	0.00	1	129.00	128.00	-1	3,659	-0.03%
2022/01/06	4.1	122.00	0	0.00	119.50	4.1	3,612	0.11%
2021/12/30	0	0.00	1	126.00	128.00	-1	3,717	-0.03%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	5	125.00	125.50	-5	3,881	-0.13%
2021/12/24	2	124.75	0	0.00	123.00	2	4,312	0.05%
2021/12/23	1	125.00	0	0.00	125.50	1	4,627	0.02%
2021/12/22	1	127.00	1	125.00	124.50	0	4,835	0.00%
2021/12/20	1	125.00	1	127.50	127.50	0	4,996	0.00%
2021/12/14	3	127.00	5	123.10	122.00	-2	5,687	-0.04%
2021/12/13	7	126.57	0	0.00	125.50	7	5,727	0.12%
2021/12/10	4	135.63	0	0.00	131.50	4	5,822	0.07%
2021/12/09	1	135.00	1	133.50	134.00	0	5,923	0.00%
2021/12/08	1	132.00	7	133.93	134.00	-6	6,163	-0.10%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/02	1	134.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	1.1	134.09	0	0.00	133.50	1.1	6,758	0.02%
2021/11/30	4	136.50	5	136.90	135.50	-1	6,720	-0.01%
2021/11/29	5	137.10	4	137.00	135.50	1	6,686	0.01%
2021/11/26	0	0.00	4	135.75	132.50	-4	6,633	-0.06%
2021/11/24	0	0.00	3	134.00	135.50	-3	6,634	-0.05%
2021/11/23	3	135.50	0	0.00	135.50	3	6,633	0.05%
2021/11/22	1	136.50	1	138.00	140.00	0	6,615	0.00%
2021/11/19	8	139.38	0	0.00	139.00	8	6,570	0.12%
2021/11/18	0	0.00	1	147.00	146.00	-1	6,537	-0.02%
2021/11/17	0	0.00	3	146.33	149.50	-3	6,511	-0.05%
2021/11/16	0	0.00	1	144.00	144.00	-1	6,479	-0.02%
2021/11/15	3	143.83	1	145.50	145.00	2	6,507	0.03%
2021/11/12	2	143.50	2	144.50	143.00	0	6,535	0.00%
2021/11/11	12	143.38	1	140.50	140.50	11	6,520	0.17%
2021/11/10	1.1	150.91	0	0.00	149.50	1.1	6,425	0.02%
2021/11/09	2	147.50	3	146.67	151.00	-1	6,368	-0.02%
2021/11/08	0	0.00	31	146.55	145.00	-31	6,326	-0.49%
2021/11/05	2	149.50	3	146.33	149.00	-1	6,310	-0.02%
2021/11/04	5	153.00	3.2	145.91	143.00	1.8	6,294	0.03%
2021/11/03	2.1	153.40	2	152.00	148.00	0.1	6,195	0.00%
2021/11/02	1.2	150.33	9	147.78	149.00	-7.8	6,072	-0.13%
2021/11/01	4	145.25	1	144.00	146.50	3	5,994	0.05%
2021/10/29	16	144.19	7	143.14	145.00	9	5,964	0.15%
2021/10/28	3.5	135.81	1	136.50	138.50	2.5	5,912	0.04%
2021/10/27	16	139.09	10	140.10	141.50	6	5,916	0.10%
2021/10/26	6	135.25	64	135.00	134.00	-58	5,851	-0.99%
2021/10/25	0	0.00	5	130.50	130.50	-5	5,850	-0.09%
2021/10/22	0	0.00	2	127.75	127.00	-2	5,851	-0.03%
2021/10/20	2	119.00	2	122.00	122.00	0	5,983	0.00%
2021/10/19	2	122.50	0.2	119.00	122.00	1.8	6,081	0.03%
2021/10/18	0.3	116.00	0	0.00	117.00	0.3	6,207	0.00%
2021/10/15	4	119.00	7	117.29	117.50	-3	6,382	-0.05%
2021/10/14	1.2	111.75	2	113.25	112.50	-0.8	6,646	-0.01%
2021/10/13	1	110.50	5	110.80	110.50	-4	6,725	-0.06%
2021/10/12	0	0.00	5	109.50	111.50	-5	6,867	-0.07%
2021/10/08	5	112.80	0	0.00	113.50	5	6,931	0.07%
2021/10/07	6.3	112.50	3	111.67	113.50	3.3	7,224	0.04%
2021/10/06	0	0.00	6	110.00	109.00	-6	7,474	-0.08%
2021/10/05	7.3	111.53	2	111.00	113.50	5.3	7,576	0.07%
2021/10/04	9	119.04	0	0.00	115.50	9	7,503	0.12%
2021/10/01	8	131.81	5	130.90	128.00	3	7,394	0.04%
2021/09/30	2	132.50	8	130.94	132.00	-6	7,170	-0.08%
2021/09/29	3	125.67	4	128.00	124.00	-1	6,877	-0.01%
2021/09/28	2	126.25	3	124.67	123.50	-1	6,687	-0.01%
2021/09/27	3	126.33	6	125.17	122.00	-3	6,653	-0.05%
2021/09/24	9	126.78	0	0.00	125.00	9	6,690	0.13%
2021/09/23	8	127.13	9	128.17	131.50	-1	6,591	-0.02%
2021/09/22	0	0.00	1	126.50	126.50	-1	6,215	-0.02%
2021/09/16	0	0.00	1	117.00	115.00	-1	6,170	-0.02%
2021/09/15	0	0.00	1	117.50	117.50	-1	6,218	-0.02%
2021/09/14	3	117.00	0	0.00	117.50	3	6,165	0.05%
2021/09/13	21	119.45	0	0.00	121.00	21	6,070	0.35%
2021/09/10	5	119.10	10	121.00	121.50	-5	5,988	-0.08%
2021/09/09	47	116.79	3	117.33	113.00	44	5,787	0.76%
2021/09/08	38	116.80	38	119.38	119.50	0	5,665	0.00%
2021/09/07	0	0.00	3	117.83	119.00	-3	5,337	-0.06%
2021/08/31	2	110.00	0	0.00	108.00	2	5,643	0.04%
2021/08/30	1	113.00	1	114.50	114.50	0	5,843	0.00%
2021/08/27	5	108.50	2	108.50	109.00	3	5,872	0.05%
2021/08/23	1	106.00	0	0.00	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	106.50	105.50	-1	6,273	-0.02%
2021/08/19	3	104.17	2	103.00	103.00	1	6,318	0.02%
2021/08/18	3	110.00	0	0.00	108.00	3	6,371	0.05%
2021/08/11	3	118.50	3	118.00	120.00	0	6,994	0.00%
2021/08/10	3	121.50	3	117.00	118.00	0	7,257	0.00%
2021/08/09	4	118.00	2	117.00	118.50	2	7,254	0.03%
2021/08/06	1	129.50	1	128.00	125.00	0	7,352	0.00%
2021/08/05	1	125.00	20	126.40	129.00	-19	7,516	-0.25%
2021/08/04	5	129.00	0	0.00	129.00	5	7,638	0.07%
2021/08/02	3	135.67	0	0.00	135.00	3	7,581	0.04%
2021/07/30	2	134.75	3	133.00	131.50	-1	7,538	-0.01%
2021/07/29	9	140.50	0	0.00	140.00	9	7,438	0.12%
2021/07/28	6	138.67	10	139.95	138.50	-4	7,365	-0.05%
2021/07/27	2	139.75	2	140.00	138.50	0	7,251	0.00%
2021/07/26	5	145.20	3	141.67	146.00	2	7,180	0.03%
2021/07/23	9	144.22	4.7	148.73	138.00	4.3	7,062	0.06%
2021/07/22	1	148.00	2	144.25	144.50	-1	6,884	-0.01%
2021/07/21	2	146.75	1	150.00	144.50	1	6,745	0.01%
2021/07/20	3.1	146.08	4	148.38	147.50	-0.9	6,555	-0.01%
2021/07/19	8.1	148.70	2	149.50	144.50	6.1	6,337	0.10%
2021/07/16	1.2	136.58	10	137.55	140.50	-8.8	5,986	-0.15%
2021/07/15	0	0.00	11	125.95	128.00	-11	5,853	-0.19%
2021/07/14	9	118.61	2	122.00	116.50	7	5,689	0.12%
2021/07/13	18.9	131.26	17.4	127.58	119.00	1.5	5,592	0.03%
2021/07/12	16.1	120.38	2	121.00	126.50	14.1	5,250	0.27%
2021/07/09	5	113.90	2	108.00	115.00	3	4,953	0.06%
2021/07/07	5	109.80	13	108.96	107.50	-8	4,763	-0.17%
2021/07/06	5	107.00	6	107.42	108.00	-1	4,695	-0.02%
2021/07/05	2	105.50	4	106.50	105.00	-2	4,666	-0.04%
2021/07/02	1.4	106.71	5	107.50	106.50	-3.6	4,651	-0.08%
2021/07/01	8	109.75	1	108.00	108.50	7	4,643	0.15%
2021/06/30	1	111.50	27	110.65	109.50	-26	4,586	-0.57%
2021/06/29	0	0.00	8	106.00	104.00	-8	4,464	-0.18%
2021/06/28	2	108.00	2	107.25	107.50	0	4,435	0.00%
2021/06/25	1	108.50	6	109.17	106.50	-5	4,395	-0.11%
2021/06/24	10	105.00	2	105.50	105.00	8	4,288	0.19%
2021/06/22	0	0.00	1	100.50	99.80	-1	4,201	-0.02%
2021/06/21	1	103.00	0	0.00	102.50	1	4,162	0.02%
2021/06/18	0	0.00	2	103.50	100.00	-2	4,131	-0.05%
2021/06/17	1	103.00	1	103.50	102.00	0	4,119	0.00%
2021/06/16	1	100.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	10.2	102.19	0.4	102.00	102.00	9.8	4,096	0.24%
2021/06/11	3.2	107.91	1	110.50	106.00	2.2	4,093	0.05%
2021/06/10	1	109.00	9	109.50	113.00	-8	4,043	-0.20%
2021/06/09	0.3	111.67	13	114.69	110.50	-12.7	3,980	-0.32%
2021/06/08	6	110.42	5	114.50	110.50	1	3,841	0.03%
2021/06/07	3	110.83	4	112.00	113.50	-1	3,702	-0.03%
2021/06/04	5	106.00	0	0.00	103.50	5	3,453	0.14%
2021/06/03	15	109.07	1	109.00	108.50	14	3,397	0.41%
2021/06/02	1	100.50	3	99.03	106.00	-2	3,212	-0.06%
2021/06/01	1	99.70	0	0.00	96.50	1	3,089	0.03%
2021/05/26	3	98.53	1	101.00	102.00	2	2,896	0.07%
2021/05/25	5	101.50	0	0.00	101.50	5	2,816	0.18%
2021/05/24	4	108.00	4	113.75	110.50	0	2,664	0.00%
2021/05/21	5	113.60	2	113.00	111.50	3	2,545	0.12%
2021/05/20	1	115.50	2	114.00	116.00	-1	2,387	-0.04%
2021/05/19	2	110.75	1	113.50	109.50	1	2,206	0.05%
2021/05/18	2	108.25	2	114.25	107.00	0	1,994	0.00%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	5	103.76	7	104.00	105.00	-2	1,627	-0.12%
2021/05/13	2	102.75	2	102.45	102.00	0	1,424	0.00%
2021/05/12	0	0.00	16	95.91	96.80	-16	1,231	-1.30%
2021/05/11	2	88.15	1	87.70	88.00	1	1,037	0.10%
2021/05/07	3	81.40	1	86.20	86.70	2	988	0.20%
2021/05/06	1	78.50	0	0.00	78.90	1	959	0.10%
2021/04/29	2	84.50	0	0.00	84.30	2	939	0.21%
2021/04/27	0	0.00	5	84.92	84.70	-5	940	-0.53%
2021/04/26	1	83.80	0	0.00	83.90	1	941	0.11%
2021/04/20	3	86.87	0	0.00	87.20	3	982	0.31%
2021/04/19	0	0.00	1	85.10	85.50	-1	984	-0.10%
2021/04/15	3	84.87	0	0.00	84.60	3	990	0.30%
2021/04/07	0	0.00	5	89.40	89.60	-5	986	-0.51%
2021/03/31	1	87.10	0	0.00	86.60	1	992	0.10%
2021/03/26	0	0.00	1	89.90	89.70	-1	1,009	-0.10%
2021/03/24	3	88.53	0	0.00	88.50	3	997	0.30%
2021/03/23	2	88.55	0	0.00	88.00	2	1,007	0.20%
2021/03/22	0	0.00	3	92.20	91.00	-3	996	-0.30%
2021/03/19	2	88.80	0	0.00	91.40	2	993	0.20%
2021/03/17	0	0.00	0.2	89.40	88.00	-0.2	996	-0.02%
2021/03/16	0	0.00	6.3	85.85	86.00	-6.3	945	-0.67%
2021/03/09	0	0.00	1	79.70	79.50	-1	911	-0.11%
2021/03/05	1	79.00	0	0.00	79.00	1	910	0.11%
2021/03/04	1	79.50	1.4	79.57	79.30	-0.4	920	-0.04%
2021/03/02	0	0.00	1	81.70	81.70	-1	909	-0.11%
2021/02/25	1	82.80	0	0.00	82.30	1	929	0.11%
2021/02/23	0.1	85.40	0	0.00	84.10	0.1	943	0.01%
2021/02/18	1	82.10	0	0.00	82.70	1	961	0.10%
2021/02/17	10.5	82.48	0	0.00	81.60	10.5	960	1.09%
2021/02/03	0.1	83.10	0	0.00	83.10	0.1	977	0.01%
2021/02/02	0.4	84.70	0	0.00	84.10	0.4	969	0.04%
2021/01/28	0	0.00	5	86.96	88.30	-5	978	-0.51%
2021/01/14	0.1	91.30	0	0.00	90.80	0.1	1,023	0.00%
2021/01/08	1	87.10	0	0.00	87.90	1	1,079	0.09%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2021/01/04	0	0.00	2	88.20	88.50	-2	1,166	-0.17%
2020/12/24	1	90.10	1	90.30	90.20	0	1,105	0.00%
2020/12/23	1	88.40	0	0.00	88.60	1	1,090	0.09%
2020/12/15	1	89.30	0	0.00	90.00	1	1,047	0.10%
2020/12/14	1	89.50	0	0.00	89.00	1	1,020	0.10%
2020/12/11	3	91.90	0	0.00	88.80	3	1,015	0.30%
2020/12/08	0.3	87.00	0	0.00	86.50	0.3	995	0.03%
2020/12/07	0.1	86.90	0	0.00	86.90	0.1	991	0.01%
2020/12/03	0	0.00	1	87.30	87.40	-1	983	-0.10%
2020/12/02	1	88.20	0	0.00	88.10	1	979	0.10%
2020/12/01	10	88.69	0	0.00	88.00	10	977	1.02%
2020/11/26	0.1	88.80	0	0.00	88.50	0.1	951	0.01%
2020/11/24	0.3	88.50	0	0.00	88.00	0.3	943	0.03%
2020/11/20	3	92.00	0	0.00	91.80	3	979	0.31%
2020/11/19	0	0.00	1	92.00	91.40	-1	1,005	-0.10%
2020/11/17	3	91.17	0	0.00	90.50	3	982	0.31%
2020/11/13	3	94.07	3	93.77	93.90	0	995	0.00%
2020/11/12	0	0.00	4	95.30	93.20	-4	998	-0.40%
2020/11/06	2	94.70	0	0.00	94.80	2	975	0.21%
2020/11/03	1	95.90	0	0.00	95.50	1	967	0.10%
2020/10/30	1	96.30	0	0.00	96.00	1	951	0.11%
2020/10/26	0.1	96.40	1	95.80	94.90	-0.9	943	-0.10%
2020/10/23	2	97.45	0	0.00	97.70	2	935	0.21%
2020/10/22	0	0.00	7	97.34	97.40	-7	966	-0.72%
2020/10/20	0	98.00	0	0.00	97.00	0	998	0.00%
2020/10/16	3	99.87	6	99.17	97.00	-3	1,001	-0.30%
2020/10/15	1	104.50	0	0.00	104.50	1	945	0.11%
2020/10/14	4	95.60	0	0.00	95.10	4	906	0.44%
2020/10/13	2	94.20	0	0.00	94.70	2	908	0.22%
2020/10/06	0	0.00	2	104.00	105.00	-2	970	-0.21%
2020/09/25	0	0.00	1	99.60	101.00	-1	1,169	-0.09%
2020/09/23	1	107.00	0	0.00	107.50	1	1,349	0.07%
2020/09/21	0	0.00	1	111.00	110.00	-1	1,410	-0.07%
2020/09/18	1	113.00	1	112.00	112.00	0	1,454	0.00%
2020/09/17	0	0.00	1	113.50	112.50	-1	1,460	-0.07%
2020/09/11	0	0.00	1	110.00	105.00	-1	1,473	-0.07%
2020/09/10	0	0.00	2	105.25	105.00	-2	1,474	-0.14%
2020/09/09	1	106.00	0	0.00	106.00	1	1,485	0.07%
2020/09/08	2	106.50	0	0.00	105.00	2	1,494	0.13%
2020/09/07	2	107.50	0	0.00	106.00	2	1,511	0.13%
2020/09/03	1	109.50	0	0.00	110.00	1	1,542	0.06%
2020/09/02	2	111.50	0	0.00	110.00	2	1,554	0.13%
2020/09/01	1	113.50	2	113.25	112.50	-1	1,578	-0.06%
2020/08/31	1	113.50	1	114.50	112.00	0	1,620	0.00%
2020/08/28	1	114.50	0	0.00	113.50	1	1,638	0.06%
2020/08/27	1	115.50	1	115.00	113.00	0	1,654	0.00%
2020/08/26	3	117.83	0	0.00	113.50	3	1,676	0.18%
2020/08/24	1	105.00	1	106.00	104.50	0	1,614	0.00%
2020/08/20	2	107.50	0	0.00	104.50	2	1,653	0.12%
2020/08/19	0	0.00	1	112.00	113.00	-1	1,701	-0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	3	114.17	2	112.00	112.00	1	1,790	0.06%
2020/08/14	1	114.50	0	0.00	114.00	1	1,859	0.05%
2020/08/12	1	114.50	0	0.00	113.00	1	2,074	0.05%
2020/08/04	0	0.00	1	124.50	124.00	-1	2,202	-0.05%
2020/08/03	1	120.00	0	0.00	119.50	1	2,276	0.04%
2020/07/30	1	119.50	0	0.00	118.50	1	2,375	0.04%
2020/07/24	1	123.00	1	127.00	122.00	0	2,478	0.00%
2020/07/23	1	124.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	2	130.25	0	0.00	129.00	2	2,689	0.07%
2020/07/20	0	0.00	2	127.50	132.50	-2	2,689	-0.07%
2020/07/17	1	129.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	2	138.50	0	0.00	136.00	2	2,709	0.07%
2020/07/15	0	0.00	1	134.00	135.50	-1	2,710	-0.04%
2020/07/13	2	137.50	1	140.00	135.50	1	2,770	0.04%
2020/07/09	1	140.50	1	137.50	136.00	0	2,896	0.00%
2020/07/08	1	139.50	3	143.50	139.00	-2	3,040	-0.07%
2020/07/07	2	135.50	0	0.00	135.00	2	3,076	0.07%
2020/07/06	1	139.00	0	0.00	137.00	1	3,105	0.03%
2020/07/03	3	132.33	2	135.00	132.00	1	3,128	0.03%
2020/07/02	0	0.00	7	129.86	132.00	-7	3,047	-0.23%
2020/06/30	1	119.50	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	1	121.00	121.50	-1	2,929	-0.03%
2020/06/19	0	0.00	5	114.50	113.00	-5	2,919	-0.17%
2020/06/17	0	117.50	0	0.00	117.50	0	2,911	0.00%
2020/06/12	5	110.00	4	109.13	109.50	1	2,906	0.03%
2020/06/11	1	112.50	0	0.00	112.50	1	2,902	0.03%
2020/06/05	0	0.00	2	122.50	120.00	-2	2,889	-0.07%
2020/06/03	0	0.00	2	119.00	118.00	-2	2,839	-0.07%
2020/06/02	3	118.00	0	0.00	117.50	3	2,833	0.11%
2020/05/25	1	120.00	0	0.00	121.00	1	2,685	0.04%
2020/05/22	2	113.50	1	111.50	110.00	1	2,617	0.04%
2020/05/20	0	0.00	4	112.00	112.00	-4	2,520	-0.16%
2020/05/18	1	99.80	0	0.00	100.00	1	2,313	0.04%
2020/05/14	1	99.30	1	99.10	97.30	0	2,351	0.00%
2020/05/12	4	98.50	0	0.00	98.30	4	2,325	0.17%
2020/05/11	0	0.00	1	99.00	98.90	-1	2,342	-0.04%
2020/05/07	1	102.50	1	104.00	103.00	0	2,335	0.00%
2020/05/06	0	0.00	2	99.90	99.00	-2	2,268	-0.09%
2020/05/05	1	100.50	0	0.00	97.20	1	2,224	0.04%
2020/04/30	4	98.25	0	0.00	98.60	4	2,168	0.18%
2020/04/29	1	99.00	6	99.58	97.00	-5	2,136	-0.23%
2020/04/28	1	95.80	0	0.00	95.70	1	2,075	0.05%
2020/04/27	5	97.68	0	0.00	96.60	5	2,039	0.25%
2020/04/24	0	0.00	1	90.90	96.00	-1	1,909	-0.05%
2020/04/21	3	88.67	2	88.30	86.20	1	1,788	0.06%
2020/04/20	0	0.00	2	86.80	88.30	-2	1,748	-0.11%
2020/04/17	1	88.70	0	0.00	85.40	1	1,721	0.06%
2020/04/15	1	86.70	1	86.90	86.60	0	1,632	0.00%
2020/04/14	5	90.50	8	91.19	91.00	-3	1,556	-0.19%
2020/04/13	18	89.46	13	87.10	90.00	5	1,454	0.34%
2020/04/10	1	79.10	0	0.00	82.30	1	1,288	0.08%
2020/04/09	2	74.05	2	74.30	74.90	0	1,182	0.00%
2020/04/08	0	0.00	1	73.50	75.00	-1	1,120	-0.09%
2020/04/07	1	70.90	0	0.00	71.10	1	1,040	0.10%
2020/04/06	3	70.40	0	0.00	70.90	3	1,020	0.29%
2020/03/30	1	66.50	1	68.80	70.10	0	986	0.00%
2020/03/19	0	0.00	18	65.00	65.00	-18	982	-1.83%
2020/03/18	0	0.00	1	71.80	71.20	-1	978	-0.10%
2020/03/12	1	97.00	1	89.60	88.90	0	915	0.00%
2020/03/10	0	0.00	1	99.50	99.50	-1	880	-0.11%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/02/27	1	109.00	0	0.00	106.50	1	815	0.12%
2020/02/26	0	0.00	1	112.00	109.50	-1	804	-0.12%
2020/02/25	1	109.50	1	109.00	109.00	0	793	0.00%
2020/02/21	0	0.00	0.1	117.00	116.50	-0.1	774	-0.01%
2020/02/11	1	108.50	1	110.00	109.50	0	645	0.00%
2020/02/10	0	0.00	6	99.53	100.00	-6	549	-1.09%
2020/02/07	0	0.00	1	95.80	94.30	-1	521	-0.19%
2020/02/04	1	95.00	1	97.60	95.70	0	531	0.00%
2020/02/03	0	0.00	2	94.70	96.40	-2	526	-0.38%
2020/01/30	2	88.00	0	0.00	88.70	2	515	0.39%
2020/01/20	2	93.80	0	0.00	93.60	2	507	0.39%
2020/01/17	0	0.00	1	95.20	95.00	-1	510	-0.20%
2020/01/13	0	0.00	2	95.20	95.00	-2	517	-0.39%
2020/01/07	3	91.10	0	0.00	91.00	3	512	0.59%
2019/12/23	1	93.80	0	0.00	93.60	1	483	0.21%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/19	1	95.50	0	0.00	96.30	1	472	0.21%
2019/12/18	1	97.00	0	0.00	96.00	1	473	0.21%
2019/12/17	2	96.50	0	0.00	96.70	2	462	0.43%
2019/12/16	1	95.50	5	96.30	95.70	-4	448	-0.89%
2019/12/13	4	106.13	0	0.00	104.50	4	410	0.98%
2019/11/13	0	0.00	3	115.00	116.00	-3	540	-0.56%
2019/11/12	0	0.00	1	123.00	120.00	-1	528	-0.19%
2019/11/11	2	124.25	0	0.00	121.00	2	519	0.38%
2019/11/05	2	133.75	1	136.50	133.50	1	505	0.20%
2019/10/29	2	132.00	0	0.00	131.00	2	527	0.38%
2019/10/25	1	133.50	0	0.00	133.00	1	529	0.19%
2019/10/24	1	135.00	0	0.00	135.00	1	536	0.19%
2019/10/16	1	133.00	1	135.50	133.00	0	582	0.00%
2019/10/14	1	131.00	0	0.00	129.50	1	672	0.15%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/23	0	0.00	1	136.00	135.00	-1	848	-0.12%
2019/09/11	2	142.75	12	136.75	140.50	-10	824	-1.21%
2019/09/06	5	129.90	0	0.00	129.00	5	786	0.64%
2019/09/05	6	135.00	0	0.00	132.50	6	775	0.77%
2019/08/30	1	138.50	1	135.00	134.00	0	743	0.00%
2019/08/23	1	136.50	1	136.00	135.00	0	683	0.00%
2019/08/06	2	141.50	2	144.50	141.50	0	588	0.00%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/26	0	0.00	1.1	157.91	157.00	-1.1	516	-0.21%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/07/17	2	159.75	1	163.50	156.50	1	437	0.23%
2019/07/15	1	142.00	0	0.00	145.50	1	335	0.30%
2019/03/26	0.2	136.00	0	0.00	136.00	0.2	140	0.11%
2019/02/11	0	0.00	1	138.00	140.00	-1	284	-0.35%
2019/01/17	1	131.50	0	0.00	132.00	1	352	0.28%
2019/01/03	0	0.00	1	123.50	125.00	-1	408	-0.24%
2018/12/20	1	133.00	0	0.00	134.00	1	495	0.20%
2018/12/13	1	144.00	0	0.00	142.00	1	494	0.20%
2018/12/06	1	141.00	0	0.00	142.50	1	486	0.21%
2018/12/04	0	0.00	1	151.00	150.00	-1	482	-0.21%
2018/11/30	1	148.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	1	156.00	156.00	-1	453	-0.22%
2018/11/21	0	0.00	1	144.00	144.50	-1	422	-0.24%
2018/10/31	1	145.00	0	0.00	141.00	1	330	0.30%
2018/10/29	0	0.00	1	146.50	150.50	-1	320	-0.31%
2018/08/15	1	136.00	0	0.00	136.00	1	279	0.36%
2018/08/13	0	0.00	1	138.50	138.50	-1	296	-0.34%
2018/08/09	1	144.00	0	0.00	146.00	1	309	0.32%
2018/07/18	0	0.00	1	136.50	140.00	-1	382	-0.26%
2018/06/22	1	136.00	1	135.00	134.50	0	445	0.00%
2018/05/31	1	149.50	0	0.00	145.00	1	651	0.15%
2018/05/29	0	0.00	1.5	142.00	142.00	-1.5	667	-0.22%
2018/05/16	1	137.00	1	137.00	139.00	0	713	0.00%
2018/05/11	1	132.00	1	132.00	131.50	0	726	0.00%
2018/05/10	2	124.00	2	125.25	134.50	0	728	0.00%
2018/04/02	2	173.00	0	0.00	167.50	2	834	0.24%
2018/03/31	3	169.50	1	169.50	168.50	2	837	0.24%
2018/03/22	0	0.00	1	162.00	157.00	-1	893	-0.11%
2018/03/19	0	0.00	1	188.50	187.50	-1	857	-0.12%
2018/03/16	2	189.00	2	187.50	191.00	0	853	0.00%
2018/03/15	1	188.00	1	190.00	189.00	0	848	0.00%
2018/03/12	2	180.75	2	182.25	182.00	0	901	0.00%
2018/03/09	1	175.00	1	174.00	171.00	0	881	0.00%
2018/03/05	1	170.00	1	170.00	161.00	0	940	0.00%
2018/03/02	1	170.00	1	170.00	169.50	0	959	0.00%
2018/02/27	1	163.00	0	0.00	162.00	1	1,105	0.09%
2018/02/26	1	156.00	0	0.00	163.00	1	1,155	0.09%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/01/29	0	0.00	1	156.00	156.50	-1	1,577	-0.06%
2018/01/24	5	164.00	6	162.25	160.50	-1	1,633	-0.06%
2018/01/23	1	163.00	2	159.00	160.00	-1	1,608	-0.06%
2018/01/19	3	152.67	3	152.17	152.50	0	1,574	0.00%
2018/01/18	1	150.00	1	151.00	150.00	0	1,564	0.00%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%
2018/01/10	0	0.00	0.1	140.50	140.50	-0.1	1,550	-0.01%
2018/01/03	1	145.00	1	146.00	144.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析