網家 (8044)-兆豐-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
1,166張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.85	0	0.00	36.35	1	982	0.10%
2024/05/15	0	0.00	0.1	33.40	33.35	-0.1	920	-0.01%
2024/05/14	0	0.00	1	33.40	33.15	-1	928	-0.11%
2024/05/08	0	0.00	0	33.35	33.50	0	970	0.00%
2024/05/06	0	0.00	1	33.00	32.95	-1	979	-0.10%
2024/05/02	0	0.00	1	31.80	33.35	-1	942	-0.11%
2024/04/29	2	31.73	0	0.00	31.10	2	931	0.21%
2024/04/23	1	30.05	0.2	30.01	29.70	0.8	910	0.09%
2024/04/22	0.2	29.45	0	0.00	29.20	0.2	910	0.02%
2024/04/19	0.1	28.00	2	28.85	28.25	-1.9	896	-0.21%
2024/04/16	1	29.15	0	0.00	29.60	1	869	0.12%
2024/04/15	0	30.70	0	0.00	30.60	0	850	0.00%
2024/04/10	0	32.50	0	0.00	32.70	0	844	0.00%
2024/04/09	1	31.80	0	0.00	32.15	1	847	0.12%
2024/04/03	0	0.00	3	33.10	32.50	-3	814	-0.37%
2024/03/29	2	33.30	0	0.00	33.30	2	794	0.25%
2024/03/28	0	34.00	0	0.00	34.00	0	785	0.01%
2024/03/22	0.1	34.15	0	0.00	34.00	0.1	794	0.01%
2024/03/21	0.1	33.50	8	33.40	33.30	-7.9	787	-1.01%
2024/03/20	0.1	33.45	0	0.00	34.00	0.1	778	0.01%
2024/03/19	0	0.00	3	33.40	33.40	-3	769	-0.39%
2024/03/18	0	0.00	1	33.85	33.80	-1	770	-0.13%
2024/03/13	0	35.30	0	0.00	34.80	0	792	0.00%
2024/03/11	0	35.65	0	0.00	35.65	0	804	0.00%
2024/03/06	0	37.45	0	0.00	37.30	0	791	0.00%
2024/03/05	4	37.60	0	0.00	37.60	4	790	0.51%
2024/03/01	4	37.50	0	0.00	38.45	4	779	0.51%
2024/02/29	0	38.20	0	0.00	38.00	0	761	0.00%
2024/02/27	0.1	37.76	0	0.00	38.00	0.1	761	0.01%
2024/02/26	1	37.45	0	0.00	37.40	1	759	0.13%
2024/02/23	4	39.05	0	0.00	39.10	4	727	0.55%
2024/02/22	3	41.85	8	41.86	41.70	-5	678	-0.74%
2024/02/15	10	42.55	10	41.98	41.95	0	721	0.00%
2024/02/05	3	43.90	0	0.00	43.70	3	726	0.41%
2024/02/02	18	43.27	19	42.31	42.30	-1	711	-0.14%
2024/02/01	10	43.80	10	43.65	43.60	0	727	0.00%
2024/01/26	0	0.00	0.3	43.50	43.65	-0.3	802	-0.04%
2024/01/24	5	43.04	0	0.00	42.90	5	873	0.57%
2024/01/23	1	41.65	0	0.00	42.20	1	894	0.11%
2024/01/18	0.3	39.60	0	0.00	39.60	0.3	1,008	0.03%
2023/12/21	2	44.00	0	0.00	43.50	2	1,102	0.18%
2023/12/18	1	44.90	4	44.90	44.90	-3	1,085	-0.28%
2023/12/15	4	45.25	4	45.35	45.05	0	1,085	0.00%
2023/12/06	5	46.95	6	47.00	46.25	-1	1,055	-0.09%
2023/12/05	1	45.95	0	0.00	45.90	1	1,036	0.10%
2023/12/04	0	0.00	9	45.49	45.40	-9	1,026	-0.88%
2023/12/01	0	0.00	2	45.03	44.80	-2	1,020	-0.20%
2023/11/27	0	0.00	2	44.00	43.90	-2	1,021	-0.20%
2023/11/23	7	43.87	10	43.87	43.95	-3	1,024	-0.29%
2023/11/22	3	44.12	0	0.00	44.00	3	1,016	0.30%
2023/11/16	0	0.00	1	43.80	43.75	-1	1,002	-0.10%
2023/11/15	10	43.15	11	43.05	43.15	-1	1,001	-0.10%
2023/11/14	18	43.54	12	42.80	43.05	6	999	0.60%
2023/11/13	3	44.45	9	44.32	44.80	-6	993	-0.60%
2023/11/10	9	45.81	0	0.00	45.50	9	1,055	0.85%
2023/11/09	3	46.32	0	0.00	46.70	3	1,053	0.28%
2023/11/08	2	46.30	5	46.68	47.20	-3	1,040	-0.29%
2023/11/07	0	0.00	1	48.70	47.10	-1	1,028	-0.10%
2023/11/06	1	47.85	0	0.00	47.65	1	990	0.10%
2023/11/03	9	47.26	6	46.97	46.90	3	971	0.31%
2023/11/02	4	47.15	1	47.90	47.65	3	959	0.31%
2023/11/01	11	47.35	9	47.53	47.65	2	930	0.22%
2023/10/31	11	45.24	0	0.00	44.50	11	889	1.24%
2023/10/27	6	47.55	0	0.00	47.50	6	885	0.68%
2023/10/26	5	47.69	6.2	47.38	46.50	-1.2	834	-0.14%
2023/10/25	4.2	47.65	2	47.40	47.50	2.2	776	0.28%
2023/10/23	4	41.50	0	0.00	41.50	4	701	0.57%
2023/10/06	1	43.60	0	0.00	44.10	1	719	0.14%
2023/09/27	1	42.45	0	0.00	41.80	1	761	0.13%
2023/09/22	1	42.45	0	0.00	42.80	1	760	0.13%
2023/09/05	1	41.90	0	0.00	42.10	1	752	0.13%
2023/09/01	0	0.00	2	43.48	43.50	-2	743	-0.27%
2023/08/21	2	41.00	0	0.00	41.00	2	750	0.27%
2023/08/18	0	0.00	1	41.40	40.40	-1	750	-0.13%
2023/08/17	1	42.80	0	0.00	42.20	1	744	0.13%
2023/08/16	7	39.35	7	39.80	40.40	0	719	0.00%
2023/08/15	0	0.00	0.1	40.90	40.85	-0.1	638	-0.01%
2023/08/10	4.5	43.74	5	42.78	42.20	-0.5	637	-0.08%
2023/08/07	6	44.80	6	44.60	44.80	0	675	0.00%
2023/08/04	1	45.90	0	0.00	44.80	1	672	0.15%
2023/08/01	6	45.05	6	45.65	45.00	0	642	0.00%
2023/07/31	5	44.30	5	44.75	45.15	0	640	0.00%
2023/07/27	1	45.10	0	0.00	45.05	1	647	0.15%
2023/07/20	0	0.00	0.1	45.80	46.20	-0.1	637	-0.01%
2023/07/14	0	48.85	0	0.00	47.50	0	657	0.01%
2023/07/10	0.5	48.95	0	0.00	48.60	0.5	648	0.08%
2023/07/04	6	51.20	0	0.00	51.10	6	627	0.96%
2023/06/29	0.1	53.00	0	0.00	51.60	0.1	628	0.01%
2023/05/11	1	53.80	0	0.00	53.20	1	1,051	0.10%
2023/04/28	0	0.00	66	57.43	57.20	-66	1,336	-4.94%
2023/03/23	1	62.10	0	0.00	61.70	1	2,388	0.04%
2023/03/21	1	62.80	1	63.60	64.00	0	2,390	0.00%
2023/03/16	0	0.00	2	60.20	59.90	-2	2,457	-0.08%
2023/03/14	6	62.70	1	62.50	62.30	5	2,558	0.20%
2023/03/13	5	63.02	3	63.60	62.80	2	2,593	0.08%
2023/03/09	23	66.51	0	0.00	65.60	23	2,600	0.88%
2023/03/08	0	0.00	1	67.50	67.40	-1	2,652	-0.04%
2023/03/03	0	0.00	0.2	66.40	65.60	-0.2	2,625	-0.01%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/03/01	7	63.71	7	64.20	63.60	0	2,612	0.00%
2023/02/24	7	64.63	6	65.35	64.20	1	2,608	0.04%
2023/02/23	4	65.05	2	64.40	64.80	2	2,595	0.08%
2023/02/22	0	0.00	3	69.17	67.20	-3	2,550	-0.12%
2023/02/20	0	0.00	10	66.60	70.20	-10	2,479	-0.40%
2023/02/17	11	65.79	0	0.00	65.60	11	2,426	0.45%
2023/02/16	1	66.40	0	0.00	66.50	1	2,414	0.04%
2023/02/15	1	65.70	1	63.70	66.10	0	2,441	0.00%
2023/02/14	1	64.70	1	64.60	64.90	0	2,425	0.00%
2023/02/13	1	64.30	1	64.80	64.40	0	2,433	0.00%
2023/02/10	1	67.70	1	66.70	66.40	0	2,440	0.00%
2023/02/09	0	0.00	1	67.30	67.00	-1	2,453	-0.04%
2023/02/07	0	0.00	1	70.70	70.50	-1	2,400	-0.04%
2023/02/03	1	69.10	0.1	69.30	68.50	0.9	2,421	0.04%
2023/02/02	1	68.90	1	68.90	68.90	0	2,414	0.00%
2023/02/01	0.1	68.20	2	67.75	66.00	-1.9	2,395	-0.08%
2023/01/30	0	0.00	2	64.50	64.20	-2	2,299	-0.09%
2023/01/17	2	64.90	2	64.50	64.10	0	2,275	0.00%
2023/01/16	2	64.70	0	0.00	63.30	2	2,198	0.09%
2023/01/13	1	63.70	2	63.25	63.00	-1	2,160	-0.05%
2023/01/11	2	65.20	2	64.90	65.60	0	2,067	0.00%
2023/01/10	0	0.00	2	63.80	63.20	-2	1,945	-0.10%
2023/01/09	2	64.15	0	0.00	64.10	2	1,912	0.10%
2023/01/06	3	64.87	0	0.00	65.10	3	1,841	0.16%
2023/01/05	10.2	62.28	14.2	62.15	64.00	-4	1,707	-0.23%
2023/01/04	1.2	56.23	1	59.40	59.40	0.2	1,371	0.01%
2023/01/03	1	54.50	0	0.00	54.00	1	1,256	0.08%
2022/12/26	1	54.50	0	0.00	54.00	1	1,235	0.08%
2022/12/21	0	0.00	1	52.20	51.40	-1	1,245	-0.08%
2022/12/16	0	0.00	1	54.60	53.90	-1	1,258	-0.08%
2022/12/15	4	57.15	2	56.30	56.40	2	1,250	0.16%
2022/12/07	1	56.60	4	56.23	56.40	-3	1,145	-0.26%
2022/12/06	0	0.00	2	55.80	53.10	-2	1,095	-0.18%
2022/12/05	7	55.83	3	56.27	56.90	4	1,057	0.38%
2022/12/02	1	53.00	0	0.00	51.80	1	1,028	0.10%
2022/12/01	1	52.80	0	0.00	52.90	1	1,038	0.10%
2022/11/24	0	0.00	1	49.25	50.10	-1	1,038	-0.10%
2022/11/23	0	0.00	1	49.05	48.85	-1	1,034	-0.10%
2022/11/11	0	0.00	1	51.30	50.80	-1	982	-0.10%
2022/11/09	1	52.20	0	0.00	51.20	1	946	0.11%
2022/11/03	1	50.90	0	0.00	50.00	1	891	0.11%
2022/11/02	2	50.85	2	50.40	50.40	0	914	0.00%
2022/11/01	1	49.60	1	49.95	51.70	0	900	0.00%
2022/10/31	1	50.60	0	0.00	50.20	1	845	0.12%
2022/10/28	1	51.60	15	47.92	46.60	-14	819	-1.71%
2022/10/26	14	48.02	0	0.00	48.20	14	786	1.78%
2022/10/17	1	44.15	0	0.00	46.00	1	834	0.12%
2022/09/26	1	47.30	0	0.00	46.60	1	881	0.11%
2022/09/23	1	51.00	0	0.00	50.50	1	869	0.12%
2022/09/06	0	0.00	1	53.20	53.40	-1	858	-0.12%
2022/09/02	0	0.00	0.1	63.00	62.80	-0.1	811	-0.01%
2022/08/03	0	0.00	1.2	58.50	58.50	-1.2	750	-0.16%
2022/08/01	0.1	60.30	0	0.00	59.90	0.1	779	0.01%
2022/07/25	1	68.00	1	67.00	67.00	0	841	0.00%
2022/07/20	0	0.00	1	73.60	73.10	-1	907	-0.11%
2022/07/19	7	72.44	5	72.96	72.00	2	999	0.20%
2022/07/18	1	70.00	2.1	71.19	70.00	-1.1	1,079	-0.10%
2022/07/14	2	65.80	2	65.40	65.80	0	1,088	0.00%
2022/07/12	0.1	63.80	0	0.00	63.50	0.1	1,147	0.01%
2022/07/06	0	0.00	0.1	73.30	72.00	-0.1	1,166	-0.01%
2022/07/04	0	0.00	1	67.60	69.50	-1	1,194	-0.08%
2022/06/20	0	0.00	1	68.50	68.50	-1	1,587	-0.06%
2022/06/17	1	70.50	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	2	73.40	71.60	-2	1,591	-0.13%
2022/06/15	1	72.10	0	0.00	72.60	1	1,603	0.06%
2022/06/14	0	0.00	1	70.90	71.50	-1	1,634	-0.06%
2022/06/13	1	72.20	0	0.00	71.30	1	1,655	0.06%
2022/06/10	0	0.00	1	74.40	74.30	-1	1,689	-0.06%
2022/06/08	2	73.95	0	0.00	73.10	2	1,715	0.12%
2022/06/07	0	0.00	1	73.90	73.90	-1	1,745	-0.06%
2022/06/01	0	0.00	2	73.90	73.80	-2	1,903	-0.11%
2022/05/30	0	0.00	5	74.60	75.20	-5	2,012	-0.25%
2022/05/27	1	74.30	0	0.00	73.30	1	2,059	0.05%
2022/05/13	0	0.00	1	72.50	72.80	-1	2,178	-0.05%
2022/05/12	1.1	71.55	0	0.00	71.20	1.1	2,172	0.05%
2022/05/10	0	0.00	1	71.00	71.10	-1	2,158	-0.05%
2022/05/09	2	68.85	0	0.00	68.00	2	2,139	0.09%
2022/05/05	3	73.80	2	73.00	73.80	1	2,123	0.05%
2022/05/04	1	72.80	1.2	73.20	72.70	-0.2	2,118	-0.01%
2022/05/03	0	0.00	4	77.90	77.70	-4	2,094	-0.19%
2022/04/29	1	77.90	0	0.00	77.80	1	2,127	0.05%
2022/04/28	7	78.73	7	78.09	77.60	0	2,146	0.00%
2022/04/27	3	79.70	2	78.00	80.30	1	2,134	0.05%
2022/04/26	3	80.60	1	81.30	80.50	2	2,146	0.09%
2022/04/25	2	83.00	3	86.07	81.00	-1	2,127	-0.05%
2022/04/22	3	90.30	0	0.00	88.30	3	2,045	0.15%
2022/04/19	0	0.00	0.2	88.60	87.80	-0.2	2,013	-0.01%
2022/04/18	6.1	89.19	5	91.10	89.90	1.1	2,073	0.05%
2022/04/13	0.2	87.00	0	0.00	87.00	0.2	2,287	0.01%
2022/04/12	2	85.00	0	0.00	86.10	2	2,286	0.09%
2022/04/11	3	87.80	0	0.00	85.20	3	2,277	0.13%
2022/04/08	1.1	91.00	0	0.00	88.00	1.1	2,272	0.05%
2022/04/06	4	90.73	3	93.30	89.70	1	2,240	0.04%
2022/04/01	1	93.50	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	2	91.10	91.20	-2	2,131	-0.09%
2022/03/30	1	89.90	1	89.50	91.00	0	2,109	0.00%
2022/03/29	6	86.27	2.1	87.29	88.90	3.9	2,031	0.19%
2022/03/28	0.1	85.30	0	0.00	83.10	0.1	1,977	0.01%
2022/03/25	2	83.30	0	0.00	82.60	2	1,932	0.10%
2022/03/23	2	85.30	0	0.00	84.70	2	1,953	0.10%
2022/03/21	2	83.40	0	0.00	82.50	2	1,936	0.10%
2022/03/17	0	0.00	1	83.60	83.00	-1	1,980	-0.05%
2022/03/16	1	80.00	0	0.00	79.80	1	1,984	0.05%
2022/03/11	0	0.00	1	85.00	84.90	-1	1,935	-0.05%
2022/03/10	1	83.00	0	0.00	83.00	1	1,956	0.05%
2022/03/09	2	81.45	0	0.00	81.20	2	1,941	0.10%
2022/03/08	1	81.00	1	81.20	80.90	0	1,931	0.00%
2022/03/07	0	0.00	2	84.50	87.50	-2	1,913	-0.10%
2022/03/04	1	90.00	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	97.20	5	96.24	95.60	-3	1,944	-0.15%
2022/03/02	2	97.20	3	99.40	97.20	-1	1,919	-0.05%
2022/03/01	2	103.50	1	103.50	103.00	1	1,890	0.05%
2022/02/21	0.2	117.00	2	118.50	117.50	-1.8	2,014	-0.09%
2022/02/11	2	117.50	1	120.00	117.00	1	2,374	0.04%
2022/02/07	0.2	109.00	0	0.00	112.00	0.2	2,777	0.01%
2022/01/25	1.2	113.58	1	112.00	110.00	0.2	3,088	0.01%
2022/01/24	0	0.00	1	116.00	119.00	-1	3,133	-0.03%
2022/01/21	1	120.00	0	0.00	115.50	1	3,227	0.03%
2022/01/17	1	124.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	2	124.00	0	0.00	124.50	2	3,671	0.05%
2022/01/13	0	0.00	1	122.50	121.50	-1	3,694	-0.03%
2022/01/12	3	121.67	6	121.25	121.00	-3	3,722	-0.08%
2022/01/11	1	124.00	1	130.00	122.00	0	3,760	0.00%
2022/01/10	6	131.00	3.1	131.45	128.00	2.9	3,728	0.08%
2022/01/07	6.5	125.98	1.1	128.00	128.00	5.4	3,659	0.15%
2022/01/03	1	127.50	1	124.00	123.50	0	3,686	0.00%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/23	83	126.66	82	127.04	125.50	1	4,627	0.02%
2021/12/17	2.1	125.02	2	125.25	125.00	0.1	5,113	0.00%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/14	0	0.00	1	125.50	122.00	-1	5,687	-0.02%
2021/12/10	6	133.08	1	133.00	131.50	5	5,822	0.09%
2021/12/07	0	0.00	0	133.50	131.00	0	6,305	0.00%
2021/12/06	0	0.00	1	132.00	134.00	-1	6,663	-0.02%
2021/12/03	2	132.50	2	131.50	133.00	0	6,773	0.00%
2021/12/02	0	0.00	2	131.50	130.50	-2	6,772	-0.03%
2021/12/01	0	0.00	1	133.00	133.50	-1	6,758	-0.01%
2021/11/30	2	138.25	2	135.50	135.50	0	6,720	0.00%
2021/11/29	3	138.17	0	0.00	135.50	3	6,686	0.04%
2021/11/26	0	0.00	1	135.00	132.50	-1	6,633	-0.02%
2021/11/25	2	137.00	0	0.00	135.00	2	6,648	0.03%
2021/11/24	1	135.50	1	134.00	135.50	0	6,634	0.00%
2021/11/23	1	136.00	2	139.50	135.50	-1	6,633	-0.02%
2021/11/19	2	139.75	1	140.96	139.00	1	6,570	0.01%
2021/11/18	0	0.00	1.1	145.52	146.00	-1.1	6,537	-0.02%
2021/11/17	2.1	146.78	1	149.50	149.50	1.1	6,511	0.02%
2021/11/16	1	144.00	1	144.00	144.00	0	6,479	0.00%
2021/11/15	1	145.00	0	0.00	145.00	1	6,507	0.02%
2021/11/12	0	0.00	1	143.50	143.00	-1	6,535	-0.02%
2021/11/11	4	144.13	24	144.77	140.50	-20	6,520	-0.31%
2021/11/10	19	150.26	6	148.50	149.50	13	6,425	0.20%
2021/11/09	21	150.53	16	151.78	151.00	5	6,368	0.08%
2021/11/05	1	150.50	2	148.00	149.00	-1	6,310	-0.02%
2021/11/04	2	151.75	11	144.09	143.00	-9	6,294	-0.14%
2021/11/03	6	151.58	5	154.17	148.00	1	6,195	0.02%
2021/11/02	4	146.13	4.1	147.27	149.00	-0.1	6,072	0.00%
2021/11/01	3	144.00	1.1	144.45	146.50	2	5,994	0.03%
2021/10/29	6.1	143.59	15.1	143.08	145.00	-9	5,964	-0.15%
2021/10/28	6.1	137.82	3	137.17	138.50	3.1	5,912	0.05%
2021/10/27	6	139.83	8	139.00	141.50	-2	5,916	-0.03%
2021/10/26	9	136.17	4.1	134.84	134.00	4.9	5,851	0.08%
2021/10/25	8.1	128.57	8	130.19	130.50	0.1	5,850	0.00%
2021/10/22	4	127.63	1	124.50	127.00	3	5,851	0.05%
2021/10/20	6	122.33	8	121.24	122.00	-2	5,983	-0.03%
2021/10/19	3	121.33	3	120.67	122.00	0	6,081	0.00%
2021/10/18	11	116.59	10.1	117.89	117.00	0.9	6,207	0.01%
2021/10/15	5.1	117.47	8	115.63	117.50	-2.9	6,382	-0.05%
2021/10/13	1	110.50	2	110.50	110.50	-1	6,725	-0.01%
2021/10/12	1	111.50	1	113.50	111.50	0	6,867	0.00%
2021/10/08	0	0.00	1	113.00	113.50	-1	6,931	-0.01%
2021/10/07	2	114.00	0	0.00	113.50	2	7,224	0.03%
2021/10/06	5	110.00	5	115.00	109.00	0	7,474	0.00%
2021/10/05	4	113.25	3	110.50	113.50	1	7,576	0.01%
2021/10/04	12	120.29	11	123.09	115.50	1	7,503	0.01%
2021/10/01	14	130.71	37	130.37	128.00	-23	7,394	-0.31%
2021/09/30	36	132.83	34	130.76	132.00	2	7,170	0.03%
2021/09/29	12	126.29	11	128.05	124.00	1	6,877	0.01%
2021/09/28	23	126.11	5	124.40	123.50	18	6,687	0.27%
2021/09/27	0	0.00	10	123.00	122.00	-10	6,653	-0.15%
2021/09/24	4	126.38	10.1	127.50	125.00	-6.1	6,690	-0.09%
2021/09/23	12.1	126.65	4	129.25	131.50	8.1	6,591	0.12%
2021/09/22	12	124.92	5	123.00	126.50	7	6,215	0.11%
2021/09/16	0	0.00	0	117.00	115.00	0	6,170	0.00%
2021/09/15	0	0.00	1	118.50	117.50	-1	6,218	-0.02%
2021/09/14	2	117.00	3	119.83	117.50	-1	6,165	-0.02%
2021/09/13	5	119.10	5.1	120.60	121.00	-0.1	6,070	0.00%
2021/09/10	13.1	121.66	14	121.75	121.50	-0.9	5,988	-0.02%
2021/09/09	2	115.50	2	116.25	113.00	0	5,787	0.00%
2021/09/08	18	119.86	16	119.84	119.50	2	5,665	0.04%
2021/09/07	2	117.50	0	114.00	119.00	2	5,337	0.04%
2021/09/03	0	0.00	0	106.50	108.00	0	5,314	0.00%
2021/09/01	0	0.00	0.1	110.00	108.50	-0.1	5,516	0.00%
2021/08/31	3	109.17	2	111.25	108.00	1	5,643	0.02%
2021/08/30	12	112.75	12.2	113.63	114.50	-0.2	5,843	0.00%
2021/08/26	1	108.00	0.1	109.50	109.00	1	6,054	0.02%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/23	2	107.00	1	107.00	107.50	1	6,248	0.02%
2021/08/19	1	104.00	0.2	104.84	103.00	0.8	6,318	0.01%
2021/08/18	1.1	109.26	2	107.98	108.00	-1	6,371	-0.02%
2021/08/17	0.1	105.63	1.2	106.50	104.00	-1.1	6,475	-0.02%
2021/08/16	2	111.50	0	0.00	113.50	2	6,536	0.03%
2021/08/13	0.3	116.10	2	109.50	109.50	-1.8	6,669	-0.03%
2021/08/12	2	120.00	2	117.00	119.00	0	6,802	0.00%
2021/08/11	2.1	118.33	13	116.85	120.00	-10.9	6,994	-0.16%
2021/08/10	1.1	119.36	0	0.00	118.00	1.1	7,257	0.02%
2021/08/09	0	0.00	2	117.50	118.50	-2	7,254	-0.03%
2021/08/06	0	0.00	1	130.50	125.00	-1	7,352	-0.01%
2021/08/05	1	129.00	10	126.25	129.00	-9	7,516	-0.12%
2021/08/04	5	131.70	3	130.00	129.00	2	7,638	0.03%
2021/08/03	5	132.30	7	132.00	130.00	-2	7,610	-0.03%
2021/08/02	5	133.00	6	132.58	135.00	-1	7,581	-0.01%
2021/07/30	12	139.88	10	137.05	131.50	2	7,538	0.03%
2021/07/29	2	138.75	0	0.00	140.00	2	7,438	0.03%
2021/07/28	4	141.25	21	133.24	138.50	-17	7,365	-0.23%
2021/07/27	3	142.67	4	140.87	138.50	-1	7,251	-0.01%
2021/07/26	15.2	143.90	13	144.54	146.00	2.2	7,180	0.03%
2021/07/23	176	138.84	3	139.17	138.00	173	7,062	2.45%	大買/鉅額交易
2021/07/22	5	142.30	5	144.08	144.50	0	6,884	0.00%
2021/07/21	8	147.25	8	146.81	144.50	0	6,745	0.00%
2021/07/20	4	146.63	9	146.28	147.50	-5	6,555	-0.08%
2021/07/19	42	149.29	28	150.63	144.50	14	6,337	0.22%
2021/07/16	4	137.25	4	138.14	140.50	0	5,986	0.00%
2021/07/15	0	0.00	1	124.00	128.00	-1	5,853	-0.02%
2021/07/14	2	120.00	6.2	116.52	116.50	-4.2	5,689	-0.07%
2021/07/13	30.2	124.54	47.1	125.54	119.00	-16.9	5,592	-0.30%
2021/07/12	18	120.14	18	122.92	126.50	0	5,250	0.00%
2021/07/09	14.1	115.71	7.5	114.22	115.00	6.6	4,953	0.13%
2021/07/08	1	108.00	1	108.50	108.00	0	4,773	0.00%
2021/07/07	10	110.60	0.1	110.00	107.50	10	4,763	0.21%
2021/07/06	1.1	108.45	0	0.00	108.00	1.1	4,695	0.02%
2021/07/05	1	106.00	2	106.00	105.00	-1	4,666	-0.02%
2021/07/02	6	107.00	6	108.50	106.50	0	4,651	0.00%
2021/07/01	8	108.06	9	110.61	108.50	-1	4,643	-0.02%
2021/06/30	6	109.17	7	109.86	109.50	-1	4,586	-0.02%
2021/06/29	1	107.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	7	106.86	6	107.00	107.50	1	4,435	0.02%
2021/06/25	16	109.56	45	109.90	106.50	-29	4,395	-0.66%
2021/06/24	3	107.00	5	105.40	105.00	-2	4,288	-0.05%
2021/06/22	0	0.00	1	99.80	99.80	-1	4,201	-0.02%
2021/06/21	4	100.10	1	99.70	102.50	3	4,162	0.07%
2021/06/18	1	102.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	2	102.25	0	0.00	102.00	2	4,119	0.05%
2021/06/16	1	100.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	2.1	102.60	3	105.17	102.00	-0.9	4,096	-0.02%
2021/06/11	3.2	107.94	1	107.50	106.00	2.2	4,093	0.05%
2021/06/10	12	110.88	16	111.13	113.00	-4	4,043	-0.10%
2021/06/09	2	113.75	12	111.75	110.50	-10	3,980	-0.25%
2021/06/08	3	113.17	3	111.17	110.50	0	3,841	0.00%
2021/06/07	22	109.27	23	109.43	113.50	-1	3,702	-0.03%
2021/06/04	11	104.00	11	109.50	103.50	0	3,453	0.00%
2021/06/03	15	108.37	6	108.33	108.50	9	3,397	0.26%
2021/06/02	0	0.00	5	100.00	106.00	-5	3,212	-0.16%
2021/06/01	2	96.05	0	0.00	96.50	2	3,089	0.06%
2021/05/27	1	103.00	0	0.00	103.00	1	2,954	0.03%
2021/05/26	2	102.00	1	102.00	102.00	1	2,896	0.03%
2021/05/25	3	104.83	1	103.50	101.50	2	2,816	0.07%
2021/05/24	14	112.78	7	110.57	110.50	7	2,664	0.26%
2021/05/21	0	112.00	0	0.00	111.50	0	2,545	0.00%
2021/05/20	4	112.63	1.2	113.94	116.00	2.8	2,387	0.12%
2021/05/19	8	114.56	7	110.36	109.50	1	2,206	0.05%
2021/05/18	5.2	119.02	19	113.87	107.00	-13.8	1,994	-0.69%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	8.1	103.81	9	101.36	105.00	-0.9	1,627	-0.06%
2021/05/13	21.1	103.17	10	101.88	102.00	11.1	1,424	0.78%
2021/05/12	16	94.48	16	93.45	96.80	0	1,231	0.00%
2021/05/11	1	89.00	3	87.20	88.00	-2	1,037	-0.19%
2021/05/10	2.1	88.49	16	87.70	87.80	-13.9	1,014	-1.37%
2021/05/04	1	80.20	1	79.30	79.10	0	960	0.00%
2021/05/03	1	81.90	1	81.90	81.70	0	944	0.00%
2021/04/21	1	86.40	0	0.00	86.10	1	981	0.10%
2021/04/19	0	0.00	2	85.00	85.50	-2	984	-0.20%
2021/04/16	1	85.60	0	0.00	84.80	1	989	0.10%
2021/04/14	7	86.31	6	84.50	84.50	1	995	0.10%
2021/04/13	0	0.00	2	86.90	86.70	-2	986	-0.20%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/09	0	0.00	1	88.70	88.60	-1	979	-0.10%
2021/03/30	0	0.00	3	88.60	88.00	-3	999	-0.30%
2021/03/29	21	89.77	0	0.00	89.00	21	1,010	2.08%
2021/03/26	9	90.07	1	91.20	89.70	8	1,009	0.79%
2021/03/25	2	88.00	0	0.00	88.00	2	991	0.20%
2021/03/23	1	88.40	7	89.40	88.00	-6	1,007	-0.60%
2021/03/22	2	90.60	0	0.00	91.00	2	996	0.20%
2021/03/19	0	0.00	1	89.00	91.40	-1	993	-0.10%
2021/03/18	3	88.43	1	88.00	88.00	2	962	0.21%
2021/03/17	9	88.92	3	89.47	88.00	6	996	0.60%
2021/03/16	3	84.73	11	83.90	86.00	-8	945	-0.85%
2021/03/15	2	83.00	4	82.40	82.90	-2	923	-0.22%
2021/03/11	15	81.10	5	81.00	81.10	10	917	1.09%
2021/03/10	5	79.70	0	0.00	80.10	5	911	0.55%
2021/03/08	0	0.00	1	81.10	80.00	-1	910	-0.11%
2021/03/04	1	78.80	0	0.00	79.30	1	920	0.11%
2021/03/03	1	81.30	1	80.80	81.20	0	914	0.00%
2021/03/02	1	82.50	0	0.00	81.70	1	909	0.11%
2021/02/24	0	0.00	3	84.30	83.10	-3	940	-0.32%
2021/02/22	3	85.80	0	0.00	85.50	3	944	0.32%
2021/02/17	0	0.00	2	82.60	81.60	-2	960	-0.21%
2021/02/05	0	0.00	1	81.80	81.80	-1	955	-0.10%
2021/02/03	1	82.40	0	0.00	83.10	1	977	0.10%
2021/02/02	1	86.90	1	85.00	84.10	0	969	0.00%
2021/01/29	1	88.30	0	0.00	86.50	1	974	0.10%
2021/01/28	0	0.00	1	88.30	88.30	-1	978	-0.10%
2021/01/26	1	88.20	0	0.00	87.70	1	994	0.10%
2021/01/25	0	0.00	1.5	87.67	87.90	-1.5	1,013	-0.15%
2021/01/22	1	86.40	0	0.00	86.30	1	1,014	0.10%
2021/01/21	1	87.30	1	87.10	86.70	0	1,024	0.00%
2021/01/20	2	87.70	0	0.00	86.60	2	1,033	0.19%
2021/01/15	0	0.00	5	88.66	87.90	-5	1,044	-0.48%
2021/01/14	5	91.22	0	0.00	90.80	5	1,023	0.49%
2021/01/06	0	0.00	2	87.90	87.60	-2	1,148	-0.17%
2021/01/04	0	0.00	2	88.30	88.50	-2	1,166	-0.17%
2020/12/29	2	90.90	0	0.00	90.70	2	1,133	0.18%
2020/12/24	2	90.20	2	89.75	90.20	0	1,105	0.00%
2020/12/23	4	88.05	3	88.40	88.60	1	1,090	0.09%
2020/12/22	1	86.80	1	86.20	86.20	0	1,083	0.00%
2020/12/21	1	87.00	0	0.00	86.60	1	1,082	0.09%
2020/12/17	3	87.80	5	88.88	87.50	-2	1,074	-0.19%
2020/12/15	4	90.70	0	0.00	90.00	4	1,047	0.38%
2020/12/14	3	89.10	1	89.00	89.00	2	1,020	0.20%
2020/12/11	4	90.93	3	90.30	88.80	1	1,015	0.10%
2020/12/10	1	87.80	0	0.00	87.50	1	976	0.10%
2020/12/09	5	88.14	0	0.00	88.00	5	979	0.51%
2020/12/08	0	0.00	2	86.30	86.50	-2	995	-0.20%
2020/12/07	3	87.57	0	0.00	86.90	3	991	0.30%
2020/12/01	0	88.50	0	0.00	88.00	0	977	0.00%
2020/11/30	3	90.30	1	89.90	88.00	2	972	0.21%
2020/11/27	0	0.00	2	89.60	90.00	-2	957	-0.21%
2020/11/26	1	89.50	0	0.00	88.50	1	951	0.11%
2020/11/25	0	0.00	1	88.91	89.00	-1	950	-0.11%
2020/11/24	0	0.00	2	88.65	88.00	-2	943	-0.21%
2020/11/23	2	90.15	1	90.50	90.00	1	925	0.11%
2020/11/20	1	92.20	0	0.00	91.80	1	979	0.10%
2020/11/17	3	92.90	3	90.80	90.50	0	982	0.00%
2020/11/16	2	93.50	1	93.20	92.70	1	991	0.10%
2020/11/13	1	94.30	3	93.90	93.90	-2	995	-0.20%
2020/11/12	1	93.70	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	2	95.60	95.10	-2	991	-0.20%
2020/11/10	2	95.50	1	95.70	95.70	1	981	0.10%
2020/11/06	0.5	95.50	0	0.00	94.80	0.5	975	0.05%
2020/11/05	0	0.00	1	95.90	94.50	-1	981	-0.10%
2020/11/04	2	94.05	0	0.00	93.80	2	978	0.20%
2020/11/03	7	96.50	5	95.80	95.50	2	967	0.21%
2020/11/02	1	97.70	0	0.00	96.50	1	964	0.10%
2020/10/30	0	0.00	1	96.10	96.00	-1	951	-0.11%
2020/10/29	1	97.70	0	0.00	97.50	1	961	0.10%
2020/10/23	4	97.50	4	97.30	97.70	0	935	0.00%
2020/10/22	0	0.00	1	97.50	97.40	-1	966	-0.10%
2020/10/20	2	98.40	0	0.00	97.00	2	998	0.20%
2020/10/15	0	0.00	1	96.00	104.50	-1	945	-0.11%
2020/10/13	1	95.00	0	0.00	94.70	1	908	0.11%
2020/10/07	2	103.25	1	104.00	103.50	1	932	0.11%
2020/10/06	1	103.50	0	0.00	105.00	1	970	0.10%
2020/09/29	1	104.00	0	0.00	102.00	1	1,078	0.09%
2020/09/24	2	108.25	0	0.00	105.00	2	1,259	0.16%
2020/09/22	2	107.50	0	0.00	107.00	2	1,366	0.15%
2020/09/18	3	112.50	3	113.50	112.00	0	1,454	0.00%
2020/09/17	0	0.00	1	111.50	112.50	-1	1,460	-0.07%
2020/09/15	5	111.50	7	111.00	111.00	-2	1,462	-0.14%
2020/09/11	1	105.00	3	108.17	105.00	-2	1,473	-0.14%
2020/09/09	2	105.50	3	104.50	106.00	-1	1,485	-0.07%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/09/07	1	108.00	0	0.00	106.00	1	1,511	0.07%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/03	2	110.50	0	0.00	110.00	2	1,542	0.13%
2020/09/01	0	0.00	3	112.50	112.50	-3	1,578	-0.19%
2020/08/28	4	114.25	0	0.00	113.50	4	1,638	0.24%
2020/08/27	0	0.00	1	116.00	113.00	-1	1,654	-0.06%
2020/08/26	6	118.92	2	120.50	113.50	4	1,676	0.24%
2020/08/25	2	109.00	2	109.50	114.50	0	1,616	0.00%
2020/08/20	3	105.33	2	108.00	104.50	1	1,653	0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	3	113.67	0	0.00	112.00	3	1,790	0.17%
2020/08/10	0	0.00	1	120.50	122.50	-1	2,106	-0.05%
2020/07/31	0	0.00	1	119.00	119.50	-1	2,339	-0.04%
2020/07/30	0	0.00	2	119.75	118.50	-2	2,375	-0.08%
2020/07/29	0	0.00	1	120.00	120.50	-1	2,410	-0.04%
2020/07/28	9	119.22	9	116.89	119.50	0	2,423	0.00%
2020/07/27	0	0.00	2	117.50	115.50	-2	2,435	-0.08%
2020/07/24	1	123.00	0	0.00	122.00	1	2,478	0.04%
2020/07/20	4	125.25	4	124.75	132.50	0	2,689	0.00%
2020/07/17	3	130.33	2	131.75	128.50	1	2,683	0.04%
2020/07/16	5	141.20	12	135.79	136.00	-7	2,709	-0.26%
2020/07/15	1	134.50	4	135.63	135.50	-3	2,710	-0.11%
2020/07/14	8	133.44	2	133.00	133.00	6	2,737	0.22%
2020/07/13	11	137.82	5	136.50	135.50	6	2,770	0.22%
2020/07/10	3	132.83	5	131.50	132.00	-2	2,813	-0.07%
2020/07/09	4	136.50	5	139.20	136.00	-1	2,896	-0.03%
2020/07/08	5	143.60	5	144.20	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	138.50	135.00	-1	3,076	-0.03%
2020/07/06	2	136.75	8	135.31	137.00	-6	3,105	-0.19%
2020/07/03	0	0.00	33	131.82	132.00	-33	3,128	-1.05%
2020/07/02	14	129.96	8	130.19	132.00	6	3,047	0.20%
2020/07/01	0	0.00	4	118.88	120.00	-4	2,976	-0.13%
2020/06/30	6	121.17	1	119.00	118.00	5	2,966	0.17%
2020/06/29	7	119.00	10	116.50	121.50	-3	2,929	-0.10%
2020/06/24	0	0.00	1	116.50	116.50	-1	2,895	-0.03%
2020/06/23	1	116.00	1	115.50	115.00	0	2,914	0.00%
2020/06/22	1	113.00	0	0.00	115.50	1	2,916	0.03%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	3	116.50	0	0.00	117.00	3	2,919	0.10%
2020/06/17	0	0.00	2	116.25	117.50	-2	2,911	-0.07%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	1	110.00	112.00	-1	2,903	-0.03%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	11	118.95	10	116.50	112.50	1	2,902	0.03%
2020/06/08	0	0.00	1	120.00	115.50	-1	2,907	-0.03%
2020/06/05	2	121.75	0	0.00	120.00	2	2,889	0.07%
2020/06/02	4	120.50	6	118.25	117.50	-2	2,833	-0.07%
2020/06/01	0	0.00	3	117.67	117.00	-3	2,826	-0.11%
2020/05/28	2	115.00	1	117.00	111.50	1	2,786	0.04%
2020/05/27	1	117.50	0	0.00	116.00	1	2,771	0.04%
2020/05/26	9	119.11	6	121.58	117.50	3	2,755	0.11%
2020/05/25	4	115.25	11	118.41	121.00	-7	2,685	-0.26%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	5	115.50	3	116.00	114.50	2	2,589	0.08%
2020/05/20	40	109.43	45	110.14	112.00	-5	2,520	-0.20%
2020/05/19	22	102.66	27	104.52	106.00	-5	2,399	-0.21%
2020/05/18	1	99.30	2	98.55	100.00	-1	2,313	-0.04%
2020/05/15	2	98.25	0	0.00	97.80	2	2,309	0.09%
2020/05/14	4	100.95	6	101.12	97.30	-2	2,351	-0.09%
2020/05/11	16	101.68	7	102.64	98.90	9	2,342	0.38%
2020/05/08	2	107.00	3	107.67	102.00	-1	2,395	-0.04%
2020/05/07	12	100.92	16	102.75	103.00	-4	2,335	-0.17%
2020/05/06	5	100.50	1	99.50	99.00	4	2,268	0.18%
2020/05/05	7	99.79	2	97.65	97.20	5	2,224	0.22%
2020/05/04	0	0.00	6	96.67	97.30	-6	2,183	-0.27%
2020/04/30	1	99.00	0	0.00	98.60	1	2,168	0.05%
2020/04/29	4	99.43	4	99.38	97.00	0	2,136	0.00%
2020/04/28	0	0.00	11	96.45	95.70	-11	2,075	-0.53%
2020/04/27	11	99.89	13	100.12	96.60	-2	2,039	-0.10%
2020/04/24	28	91.91	11	93.05	96.00	17	1,909	0.89%
2020/04/22	3	86.03	3	87.00	86.90	0	1,804	0.00%
2020/04/21	4	87.10	1	90.50	86.20	3	1,788	0.17%
2020/04/20	2	86.85	7	88.57	88.30	-5	1,748	-0.29%
2020/04/17	1	85.30	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	87.80	3	87.60	87.80	-2	1,678	-0.12%
2020/04/15	16	87.85	23	89.40	86.60	-7	1,632	-0.43%
2020/04/14	29	90.95	36	90.52	91.00	-7	1,556	-0.45%
2020/04/13	12	89.77	18	87.49	90.00	-6	1,454	-0.41%
2020/04/10	56	78.83	36	79.25	82.30	20	1,288	1.55%
2020/04/09	42	75.82	52	76.38	74.90	-10	1,182	-0.85%
2020/04/08	16	74.73	9	72.94	75.00	7	1,120	0.62%
2020/04/07	7	71.13	0	0.00	71.10	7	1,040	0.67%
2020/03/31	2	70.90	0	0.00	70.30	2	994	0.20%
2020/03/30	2	68.10	0	0.00	70.10	2	986	0.20%
2020/03/24	1	73.40	3	74.77	73.80	-2	949	-0.21%
2020/03/23	1	74.80	0	0.00	73.80	1	949	0.11%
2020/03/19	1	71.50	1	67.00	65.00	0	982	0.00%
2020/03/18	1	72.80	1	72.10	71.20	0	978	0.00%
2020/03/16	2	82.95	1	83.50	76.60	1	945	0.11%
2020/03/13	2	80.50	0	0.00	80.50	2	932	0.21%
2020/03/12	1	91.00	0	0.00	88.90	1	915	0.11%
2020/03/11	1	101.50	1	103.00	98.70	0	891	0.00%
2020/03/10	0	0.00	2	98.15	99.50	-2	880	-0.23%
2020/03/05	1	112.50	1	105.00	111.50	0	852	0.00%
2020/02/27	2	106.75	8	108.38	106.50	-6	815	-0.74%
2020/02/26	1	112.50	0	0.00	109.50	1	804	0.12%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/20	0	0.00	1	117.50	120.00	-1	769	-0.13%
2020/02/18	5	118.40	6	120.33	117.00	-1	757	-0.13%
2020/02/17	4	122.50	21	122.24	120.00	-17	738	-2.30%
2020/02/13	0	0.00	2	111.75	110.50	-2	683	-0.29%
2020/02/12	1	109.00	1	109.00	108.50	0	678	0.00%
2020/02/11	6	107.83	5	105.00	109.50	1	645	0.15%
2020/02/10	14	98.74	1	98.80	100.00	13	549	2.37%
2020/02/07	0	0.00	1	95.80	94.30	-1	521	-0.19%
2020/02/04	4	95.13	1	95.70	95.70	3	531	0.56%
2020/02/03	1	88.50	1	91.00	96.40	0	526	0.00%
2020/01/31	4	89.40	0	0.00	89.00	4	513	0.78%
2020/01/30	4	89.50	0	0.00	88.70	4	515	0.78%
2020/01/08	1	89.90	0	0.00	89.00	1	517	0.19%
2020/01/02	0	0.00	1	94.90	96.20	-1	498	-0.20%
2019/12/26	2	96.05	0	0.00	96.00	2	495	0.40%
2019/12/18	0	0.00	1	95.60	96.00	-1	473	-0.21%
2019/12/17	4	96.90	1	96.30	96.70	3	462	0.65%
2019/12/16	1	98.90	0	0.00	95.70	1	448	0.22%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	0	0.00	1	119.00	115.50	-1	460	-0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/21	2	114.00	2	115.50	115.50	0	510	0.00%
2019/11/19	1	115.00	0	0.00	115.50	1	539	0.19%
2019/11/15	1	116.50	0	0.00	119.00	1	545	0.18%
2019/11/12	5	120.40	0	0.00	120.00	5	528	0.95%
2019/10/31	1	131.50	0	0.00	132.00	1	528	0.19%
2019/10/28	0	0.00	15	134.10	136.00	-15	526	-2.85%
2019/10/25	2	133.75	0	0.00	133.00	2	529	0.38%
2019/10/24	0	0.00	2	137.50	135.00	-2	536	-0.37%
2019/10/17	0	0.00	2	132.50	134.00	-2	571	-0.35%
2019/10/09	1	131.00	0	0.00	131.00	1	681	0.15%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/09/26	0	0.00	2	131.50	131.00	-2	858	-0.23%
2019/09/24	0	0.00	13	134.35	133.00	-13	855	-1.52%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/19	3	135.33	2	135.25	135.50	1	845	0.12%
2019/09/18	13	137.19	1	137.50	135.50	12	844	1.42%
2019/09/16	2	134.00	0	0.00	134.00	2	836	0.24%
2019/09/12	2	137.75	0	0.00	136.50	2	832	0.24%
2019/09/11	9	143.61	5	138.00	140.50	4	824	0.49%
2019/08/30	4	138.50	1	137.00	134.00	3	743	0.40%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/26	0	0.00	2	130.50	130.50	-2	696	-0.29%
2019/08/23	6	135.42	0	0.00	135.00	6	683	0.88%
2019/08/15	0	0.00	1	130.00	128.00	-1	614	-0.16%
2019/08/12	1	140.00	0	0.00	139.50	1	600	0.17%
2019/07/31	1	153.00	1	154.00	152.00	0	539	0.00%
2019/07/30	1	154.00	1	154.00	153.50	0	532	0.00%
2019/07/29	0	0.00	1	154.00	152.50	-1	524	-0.19%
2019/07/25	0	0.00	1	152.50	153.50	-1	503	-0.20%
2019/07/23	6	157.75	6	159.00	153.00	0	493	0.00%
2019/07/22	0	0.00	1	156.00	152.00	-1	477	-0.21%
2019/07/19	1	157.00	1	161.00	155.00	0	469	0.00%
2019/07/17	7	159.86	7	159.50	156.50	0	437	0.00%
2019/07/16	4	154.75	5	154.90	155.50	-1	381	-0.26%
2019/07/15	1	143.00	0	0.00	145.50	1	335	0.30%
2019/07/12	1	145.00	3	144.33	142.00	-2	328	-0.61%
2019/07/10	1	138.50	1	139.50	141.00	0	301	0.00%
2019/07/09	0	0.00	1	138.50	138.00	-1	288	-0.35%
2019/07/08	14	137.71	15	137.53	142.00	-1	261	-0.38%
2019/07/05	0	0.00	1	124.50	129.50	-1	188	-0.53%
2019/07/04	2	119.00	0	0.00	118.00	2	151	1.32%
2019/07/03	1	118.50	0	0.00	118.50	1	150	0.66%
2019/07/01	0	0.00	2	113.00	113.00	-2	137	-1.46%
2019/06/27	2	114.00	0	0.00	114.00	2	134	1.48%
2019/06/19	1	123.00	0	0.00	120.50	1	126	0.79%
2019/06/10	1	117.50	0	0.00	116.50	1	112	0.89%
2019/05/24	3	119.17	0	0.00	118.00	3	127	2.36%
2019/05/20	1	125.50	0	0.00	123.50	1	130	0.77%
2019/03/25	4	136.50	0	0.00	135.50	4	144	2.78%
2019/03/22	4	142.50	0	0.00	141.00	4	143	2.78%
2019/03/15	1	140.50	0	0.00	140.00	1	151	0.66%
2019/03/14	2	140.50	0	0.00	140.00	2	152	1.31%
2019/03/08	0	0.00	1	146.00	147.50	-1	168	-0.59%
2019/02/20	2	140.00	0	0.00	140.00	2	222	0.90%
2019/02/18	1	142.50	0	0.00	140.00	1	226	0.44%
2019/02/11	7	135.50	0	0.00	140.00	7	284	2.46%
2019/01/22	3	130.00	0	0.00	130.50	3	318	0.94%
2019/01/11	2	127.50	0	0.00	127.50	2	373	0.54%
2018/11/21	0	0.00	1	145.00	144.50	-1	422	-0.24%
2018/11/14	0	0.00	1	140.50	138.50	-1	405	-0.25%
2018/11/13	1	143.50	0	0.00	143.00	1	402	0.25%
2018/10/30	1	150.00	0	0.00	147.00	1	323	0.31%
2018/10/11	3	117.00	0	0.00	116.50	3	250	1.20%
2018/10/09	3	127.00	0	0.00	129.00	3	246	1.22%
2018/10/08	0	0.00	1	151.50	139.00	-1	235	-0.42%
2018/10/05	0	0.00	2	154.50	154.00	-2	222	-0.90%
2018/10/04	15	155.57	16	156.66	158.00	-1	211	-0.47%
2018/10/03	22	150.30	21	151.83	155.50	1	195	0.51%
2018/07/17	0	0.00	1	137.50	136.00	-1	385	-0.26%
2018/07/16	1	140.50	0	0.00	139.00	1	392	0.25%
2018/06/14	0	0.00	1	149.50	149.00	-1	512	-0.20%
2018/06/13	1	153.50	0	0.00	152.00	1	521	0.19%
2018/06/05	1	154.00	0	0.00	152.50	1	604	0.17%
2018/06/01	0	0.00	1	148.00	148.00	-1	632	-0.16%
2018/05/31	1	147.00	0	0.00	145.00	1	651	0.15%
2018/05/23	1	139.50	0	0.00	139.00	1	707	0.14%
2018/05/21	0	0.00	1	141.50	146.50	-1	710	-0.14%
2018/05/16	0	0.00	2	139.00	139.00	-2	713	-0.28%
2018/05/15	1	131.50	0.4	132.00	133.50	0.6	724	0.09%
2018/05/11	1	132.50	1	133.50	131.50	0	726	0.00%
2018/05/09	1	130.50	0	0.00	126.50	1	715	0.14%
2018/05/07	1	139.00	0	0.00	137.50	1	708	0.14%
2018/04/20	0	0.00	2	151.50	149.00	-2	850	-0.24%
2018/04/19	2	151.00	5	150.00	151.50	-3	850	-0.35%
2018/04/17	0	0.00	2	150.00	144.00	-2	841	-0.24%
2018/04/16	0	0.00	2	144.00	143.00	-2	838	-0.24%
2018/04/13	0	0.00	8	150.44	146.50	-8	838	-0.95%
2018/04/12	0	0.00	7	152.71	151.00	-7	820	-0.85%
2018/03/29	5	163.70	0	0.00	161.00	5	895	0.56%
2018/03/28	6	163.67	0	0.00	162.00	6	900	0.67%
2018/03/27	8	169.88	0	0.00	167.50	8	903	0.89%
2018/03/23	3	162.50	3	163.50	162.50	0	897	0.00%
2018/03/20	4	170.75	22	169.59	169.00	-18	887	-2.03%
2018/03/12	3	182.33	0	0.00	182.00	3	901	0.33%
2018/03/08	0	0.00	2	169.50	170.00	-2	894	-0.22%
2018/03/07	1	168.00	1	169.50	168.00	0	904	0.00%
2018/03/06	0	0.00	2	170.00	171.50	-2	922	-0.22%
2018/03/05	1	160.50	1	161.00	161.00	0	940	0.00%
2018/03/02	0	0.00	2	170.00	169.50	-2	959	-0.21%
2018/02/23	0	0.00	4	159.25	158.00	-4	1,223	-0.33%
2018/02/21	0	0.00	1	142.50	150.00	-1	1,265	-0.08%
2018/02/12	0	0.00	3	141.17	140.00	-3	1,279	-0.23%
2018/02/08	1	145.50	5	145.00	145.00	-4	1,368	-0.29%
2018/02/06	0	0.00	1	144.50	142.50	-1	1,430	-0.07%
2018/01/29	0	0.00	1	157.50	156.50	-1	1,577	-0.06%
2018/01/26	1	158.00	0	0.00	157.50	1	1,611	0.06%
2018/01/24	1	165.00	1	165.50	160.50	0	1,633	0.00%
2018/01/23	3	158.33	2	162.50	160.00	1	1,608	0.06%
2018/01/22	38	158.26	0	0.00	163.00	38	1,589	2.39%
2018/01/19	0	0.00	1	152.50	152.50	-1	1,574	-0.06%
2018/01/18	5	147.50	0	0.00	150.00	5	1,564	0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析