網家 (8044)-康和-南崁券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
733張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	32.60	32.75	-2	955	-0.21%
2024/04/30	2	31.35	0	0.00	31.45	2	930	0.22%
2024/03/18	2	33.75	0	0.00	33.80	2	770	0.26%
2024/02/19	5	42.55	0	0.00	42.50	5	684	0.73%
2024/01/30	0	0.00	12	44.20	44.20	-12	786	-1.53%
2024/01/11	2	41.10	0	0.00	40.85	2	1,080	0.19%
2023/12/20	0	0.00	0.5	44.40	44.10	-0.5	1,097	-0.05%
2023/12/15	1	45.35	0	0.00	45.05	1	1,085	0.09%
2023/11/24	3	43.70	0	0.00	43.55	3	1,024	0.29%
2023/11/21	1	43.20	0	0.00	43.10	1	1,005	0.10%
2023/11/16	0	0.00	0.1	43.80	43.75	-0.1	1,002	-0.01%
2023/11/06	0	0.00	1	48.00	47.65	-1	990	-0.10%
2023/11/03	1	47.90	1	47.10	46.90	0	971	0.00%
2023/11/02	2	47.20	1	47.90	47.65	1	959	0.10%
2023/10/24	0	0.00	1	43.40	43.55	-1	706	-0.14%
2023/10/05	1	42.25	0	0.00	42.20	1	730	0.14%
2023/08/17	0	0.00	1	42.05	42.20	-1	744	-0.13%
2023/08/16	0.2	40.10	0	0.00	40.40	0.2	719	0.03%
2023/06/29	2	52.60	2	51.60	51.60	0	628	0.00%
2023/06/08	1	53.20	0	0.00	53.20	1	656	0.15%
2023/03/29	0	0.00	10	61.50	61.70	-10	2,356	-0.42%
2023/03/01	0	62.60	0	0.00	63.60	0	2,612	0.00%
2023/02/24	0	64.35	0	0.00	64.20	0	2,608	0.00%
2023/02/23	2	65.00	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1.1	67.35	5	69.20	67.20	-3.9	2,550	-0.15%
2023/02/16	5	66.60	0	0.00	66.50	5	2,414	0.21%
2023/02/15	1	65.40	1	66.10	66.10	0	2,441	0.00%
2023/02/06	2	70.10	2	70.60	69.20	0	2,395	0.00%
2023/02/01	10	69.20	0	0.00	66.00	10	2,395	0.42%
2023/01/12	0	0.00	5	63.80	63.80	-5	2,139	-0.23%
2023/01/11	5	65.50	0	0.00	65.60	5	2,067	0.24%
2023/01/09	5	64.10	5	63.90	64.10	0	1,912	0.00%
2023/01/06	1	63.80	1	63.30	65.10	0	1,841	0.00%
2023/01/05	0	0.00	3	61.67	64.00	-3	1,707	-0.18%
2023/01/04	5	57.58	2	58.50	59.40	3	1,371	0.22%
2022/12/07	0	0.00	1	56.70	56.40	-1	1,145	-0.09%
2022/12/06	1	52.90	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	7	56.50	56.90	-7	1,057	-0.66%
2022/11/11	1	50.90	0	0.00	50.80	1	982	0.10%
2022/11/09	1	51.20	0	0.00	51.20	1	946	0.11%
2022/10/06	0.1	48.15	0	0.00	48.45	0.1	846	0.01%
2022/09/26	1	48.90	0	0.00	46.60	1	881	0.11%
2022/09/23	1	51.60	0	0.00	50.50	1	869	0.12%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/16	1	55.00	0	0.00	53.40	1	877	0.11%
2022/09/13	1	56.60	7	57.20	56.70	-6	880	-0.68%
2022/09/12	2	54.50	0	0.00	54.30	2	877	0.23%
2022/09/07	1	52.00	0	0.00	52.60	1	871	0.11%
2022/09/06	2	56.00	0	0.00	53.40	2	858	0.23%
2022/09/05	2	57.70	0	0.00	57.20	2	836	0.24%
2022/08/12	0	0.00	1	59.80	60.30	-1	762	-0.13%
2022/08/11	1	59.00	0	0.00	58.30	1	755	0.14%
2022/08/10	0	59.00	0	0.00	58.60	0	760	0.00%
2022/08/09	0	0.00	1	60.00	59.30	-1	759	-0.13%
2022/08/08	0	57.30	0	0.00	57.00	0	728	0.00%
2022/08/05	1	57.90	0	0.00	57.90	1	730	0.14%
2022/08/02	10	57.90	0	0.00	59.20	10	770	1.30%
2022/08/01	0	60.20	0	0.00	59.90	0	779	0.00%
2022/07/25	0	68.10	0	0.00	67.00	0	841	0.00%
2022/07/21	1	73.80	1	72.30	72.00	0	885	0.00%
2022/07/13	0	64.40	0	0.00	64.70	0	1,105	0.00%
2022/05/09	0	69.00	0	0.00	68.00	0	2,139	0.00%
2022/05/05	0	73.30	0	0.00	73.80	0	2,123	0.00%
2022/04/01	2	93.30	2	93.15	92.00	0	2,182	0.00%
2022/03/31	0	0.00	1	91.50	91.20	-1	2,131	-0.05%
2022/03/30	1	90.80	0	0.00	91.00	1	2,109	0.05%
2022/03/15	0	78.40	0	0.00	77.40	0	1,962	0.00%
2022/03/08	0.1	83.12	1	82.10	80.90	-0.9	1,931	-0.05%
2022/03/07	1	85.50	1	86.30	87.50	0	1,913	0.00%
2022/03/04	0	92.00	0	0.00	89.40	0	1,910	0.00%
2022/03/03	11	96.33	0	0.00	95.60	11	1,944	0.57%
2022/03/02	0.1	97.20	0	0.00	97.20	0.1	1,919	0.01%
2022/01/10	1	130.50	1	130.50	128.00	0	3,728	0.00%
2022/01/03	0	0.00	0.1	123.50	123.50	-0.1	3,686	0.00%
2021/12/08	0	0.00	4	133.50	134.00	-4	6,163	-0.06%
2021/12/07	0	0.00	15	131.67	131.00	-15	6,305	-0.24%
2021/11/19	0	0.00	1	139.00	139.00	-1	6,570	-0.02%
2021/11/15	0	0.00	1	142.00	145.00	-1	6,507	-0.02%
2021/11/12	2	145.50	2	144.00	143.00	0	6,535	0.00%
2021/11/11	4	146.75	2	146.50	140.50	2	6,520	0.03%
2021/11/10	2	149.50	0	0.00	149.50	2	6,425	0.03%
2021/11/09	1	152.00	1	153.50	151.00	0	6,368	0.00%
2021/11/08	0	0.00	0.1	151.00	145.00	-0.1	6,326	0.00%
2021/11/04	1	152.50	0	0.00	143.00	1	6,294	0.02%
2021/11/03	6	151.58	6	154.92	148.00	0	6,195	0.00%
2021/11/02	5	144.00	1	148.00	149.00	4	6,072	0.07%
2021/11/01	1	146.00	0	0.00	146.50	1	5,994	0.02%
2021/10/28	6	135.42	1	138.00	138.50	5	5,912	0.08%
2021/10/27	0	0.00	2	141.00	141.50	-2	5,916	-0.03%
2021/10/15	5	118.50	1	118.50	117.50	4	6,382	0.06%
2021/10/13	0	0.00	1	110.50	110.50	-1	6,725	-0.01%
2021/10/12	2	111.00	2	113.00	111.50	0	6,867	0.00%
2021/10/08	0	0.00	5	116.00	113.50	-5	6,931	-0.07%
2021/10/06	5	115.00	0	0.00	109.00	5	7,474	0.07%
2021/10/01	2	129.75	0	0.00	128.00	2	7,394	0.03%
2021/09/30	3	133.67	2	132.75	132.00	1	7,170	0.01%
2021/09/28	0	0.00	2	123.50	123.50	-2	6,687	-0.03%
2021/09/24	1	127.50	7	126.86	125.00	-6	6,690	-0.09%
2021/09/23	4	127.50	0.1	132.00	131.50	3.9	6,591	0.06%
2021/09/22	4	124.50	2	126.50	126.50	2	6,215	0.03%
2021/09/15	1	117.50	1	119.50	117.50	0	6,218	0.00%
2021/09/08	4	122.75	2	123.00	119.50	2	5,665	0.04%
2021/08/27	1	111.50	1	109.50	109.00	0	5,872	0.00%
2021/08/17	0.1	105.50	0	0.00	104.00	0.1	6,475	0.00%
2021/07/29	0	0.00	2	141.75	140.00	-2	7,438	-0.03%
2021/07/27	3	139.67	0	0.00	138.50	3	7,251	0.04%
2021/07/21	6	149.25	10	146.25	144.50	-4	6,745	-0.06%
2021/07/19	15.1	147.52	15	145.60	144.50	0.1	6,337	0.00%
2021/07/16	5	136.00	0.1	140.50	140.50	4.9	5,986	0.08%
2021/07/15	0	0.00	5	125.00	128.00	-5	5,853	-0.09%
2021/07/13	5	119.00	0.1	132.50	119.00	4.9	5,592	0.09%
2021/07/07	0	0.00	2	112.00	107.50	-2	4,763	-0.04%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	2	102.25	3	100.00	99.80	-1	4,201	-0.02%
2021/06/21	1	100.00	1	103.50	102.50	0	4,162	0.00%
2021/06/16	0	0.00	10	100.00	100.00	-10	4,122	-0.24%
2021/06/10	2	110.75	1	112.00	113.00	1	4,043	0.02%
2021/06/09	5	114.00	0	0.00	110.50	5	3,980	0.13%
2021/06/08	8	113.50	2	110.00	110.50	6	3,841	0.16%
2021/06/07	2.1	107.49	3	110.00	113.50	-1	3,702	-0.03%
2021/06/04	0	0.00	4	104.88	103.50	-4	3,453	-0.12%
2021/06/03	11	108.86	5	108.90	108.50	6	3,397	0.18%
2021/05/28	1	100.00	9	100.11	100.50	-8	2,995	-0.27%
2021/05/27	1	105.00	1	105.00	103.00	0	2,954	0.00%
2021/05/26	2	102.25	8	101.13	102.00	-6	2,896	-0.21%
2021/05/24	6	108.58	0	0.00	110.50	6	2,664	0.23%
2021/05/21	2	112.50	1	116.50	111.50	1	2,545	0.04%
2021/05/20	2	112.50	1	113.00	116.00	1	2,387	0.04%
2021/05/19	94	111.86	18	109.75	109.50	76	2,206	3.44%
2021/05/18	22	114.39	15	109.17	107.00	7	1,994	0.35%
2021/05/14	1	105.00	98.3	105.22	105.00	-97.3	1,627	-5.98%
2021/05/13	99	103.73	4.4	103.62	102.00	94.7	1,424	6.65%
2021/05/12	3	91.00	1	95.00	96.80	2	1,231	0.16%
2021/04/08	0	0.00	2	89.20	89.20	-2	985	-0.20%
2021/03/22	0	0.00	2	91.50	91.00	-2	996	-0.20%
2021/03/17	0	0.00	2	89.75	88.00	-2	996	-0.20%
2021/03/16	0.1	86.20	0	0.00	86.00	0.1	945	0.01%
2021/03/05	0.1	78.40	0	0.00	79.00	0.1	910	0.02%
2021/03/04	1	80.20	0	0.00	79.30	1	920	0.11%
2021/02/25	0	0.00	1	82.30	82.30	-1	929	-0.11%
2021/02/03	1	83.20	0	0.00	83.10	1	977	0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/14	1	91.20	1	92.00	90.80	0	1,023	0.00%
2021/01/08	1	87.50	0	0.00	87.90	1	1,079	0.09%
2021/01/07	0.2	87.20	0	0.00	87.20	0.2	1,137	0.02%
2020/12/29	0	0.00	1	91.00	90.70	-1	1,133	-0.09%
2020/12/21	1	86.80	0	0.00	86.60	1	1,082	0.09%
2020/12/16	1	89.60	0	0.00	89.20	1	1,061	0.09%
2020/12/01	1	88.20	0	0.00	88.00	1	977	0.10%
2020/11/18	1.1	90.78	0	0.00	90.50	1.1	994	0.11%
2020/10/16	3	99.87	3	98.33	97.00	0	1,001	0.00%
2020/09/21	0	0.00	4	109.50	110.00	-4	1,410	-0.28%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/09/10	3.1	106.18	0	0.00	105.00	3.1	1,474	0.21%
2020/09/02	0	0.00	1	112.50	110.00	-1	1,554	-0.06%
2020/08/26	1	120.00	0	0.00	113.50	1	1,676	0.06%
2020/07/08	2	143.00	0	0.00	139.00	2	3,040	0.07%
2020/07/06	0	0.00	1	136.50	137.00	-1	3,105	-0.03%
2020/07/03	0	0.00	2	133.50	132.00	-2	3,128	-0.06%
2020/07/02	2	130.50	1.2	132.00	132.00	0.8	3,047	0.03%
2020/06/29	0	0.00	0.2	121.00	121.50	-0.2	2,929	-0.01%
2020/06/19	0	0.00	1	116.00	113.00	-1	2,919	-0.03%
2020/06/18	0	0.00	2	117.00	117.00	-2	2,919	-0.07%
2020/06/05	0	0.00	0.1	120.00	120.00	-0.1	2,889	0.00%
2020/06/04	2	119.00	0	0.00	118.50	2	2,850	0.07%
2020/06/03	0	0.00	3	120.00	118.00	-3	2,839	-0.11%
2020/05/28	1	118.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	4	116.50	116.00	-4	2,771	-0.14%
2020/05/26	0	0.00	2	123.00	117.50	-2	2,755	-0.07%
2020/05/25	2	118.00	0	0.00	121.00	2	2,685	0.07%
2020/05/22	1	111.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	1	117.50	1	115.50	114.50	0	2,589	0.00%
2020/05/13	3	98.00	0	0.00	97.60	3	2,315	0.13%
2020/05/07	0	0.00	1	102.00	103.00	-1	2,335	-0.04%
2020/04/30	3	98.30	0	0.00	98.60	3	2,168	0.14%
2020/04/27	0	0.00	1	100.00	96.60	-1	2,039	-0.05%
2020/04/24	1	96.00	1	87.90	96.00	0	1,909	0.00%
2020/04/20	0	0.00	1	87.00	88.30	-1	1,748	-0.06%
2020/04/17	1	87.40	1	87.80	85.40	0	1,721	0.00%
2020/04/14	1	89.50	0	0.00	91.00	1	1,556	0.06%
2020/04/13	24	87.15	34	88.41	90.00	-10	1,454	-0.69%
2020/04/10	10	76.00	0	0.00	82.30	10	1,288	0.78%
2020/04/09	22	74.94	20	76.43	74.90	2	1,182	0.17%
2020/03/12	0.1	89.70	0	0.00	88.90	0.1	915	0.01%
2020/02/20	3	117.00	3	118.00	120.00	0	769	0.00%
2020/02/10	0	0.00	1	98.60	100.00	-1	549	-0.18%
2020/02/05	0	0.00	1	96.30	93.60	-1	536	-0.19%
2020/01/31	1	89.30	0	0.00	89.00	1	513	0.19%
2019/12/18	1	95.50	0	0.00	96.00	1	473	0.21%
2019/12/16	0.1	98.00	0	0.00	95.70	0.1	448	0.03%
2019/11/21	0.1	116.00	0	0.00	115.50	0.1	510	0.02%
2019/11/12	0.1	121.00	0	0.00	120.00	0.1	528	0.02%
2019/11/11	2	126.00	0	0.00	121.00	2	519	0.38%
2019/11/05	0	0.00	1	135.50	133.50	-1	505	-0.20%
2019/10/03	1	129.50	0	0.00	130.50	1	747	0.13%
2019/08/14	0.1	135.50	0	0.00	134.50	0.1	605	0.02%
2019/07/08	0	0.00	1	141.00	142.00	-1	261	-0.38%
2019/06/24	0.1	118.50	0	0.00	118.50	0.1	129	0.08%
2019/03/27	1	132.00	0	0.00	131.50	1	139	0.72%
2018/10/03	1	151.00	1	151.00	155.50	0	195	0.00%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/07/03	1	138.50	0	0.00	139.00	1	436	0.23%
2018/06/07	0	0.00	0.1	154.50	155.00	-0.1	592	-0.01%
2018/05/21	0	0.00	0.1	146.00	146.50	-0.1	710	-0.01%
2018/04/13	0	0.00	1	146.50	146.50	-1	838	-0.12%
2018/03/14	0	0.00	1	185.00	185.00	-1	848	-0.12%
2018/02/23	0	0.00	1	157.50	158.00	-1	1,223	-0.08%
2018/01/31	1	157.00	0	0.00	162.00	1	1,539	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析