網家 (8044)-國泰-館前券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲1.90
漲幅
+6.04%
成交量
1,623張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	32.50	2	32.80	33.35	-1.9	942	-0.20%
2024/04/30	1	31.40	0	0.00	31.45	1	930	0.11%
2024/04/29	3	31.58	4	32.04	31.10	-1	931	-0.11%
2024/04/26	0	0.00	2	29.35	29.60	-2	910	-0.22%
2024/04/25	1	29.80	4	29.89	29.80	-3	912	-0.33%
2024/04/24	1	29.50	6	29.84	29.50	-5	913	-0.55%
2024/04/23	3	30.00	0	0.00	29.70	3	910	0.33%
2024/04/22	5	28.30	0	0.00	29.20	5	910	0.55%
2024/04/19	8	28.46	1	28.85	28.25	7	896	0.78%
2024/04/18	4	29.26	0	29.60	29.65	4	865	0.46%
2024/04/17	0	29.70	0	0.00	29.85	0	867	0.00%
2024/04/16	14.2	29.74	2	30.05	29.60	12.2	869	1.41%
2024/04/15	0	0.00	1	30.70	30.60	-1	850	-0.12%
2024/04/12	3	31.32	0	31.75	31.05	3	847	0.35%
2024/04/11	0	32.35	0	0.00	31.95	0	843	0.00%
2024/04/10	1	32.50	0	0.00	32.70	1	844	0.12%
2024/04/09	0	0.00	3	32.00	32.15	-3	847	-0.35%
2024/04/08	6	31.55	6	31.48	31.50	0	835	0.00%
2024/04/03	2	32.90	5	32.99	32.50	-3	814	-0.37%
2024/04/02	6	33.45	0	0.00	33.30	6	807	0.74%
2024/04/01	1	33.25	3	33.73	33.95	-2	804	-0.25%
2024/03/29	2	33.88	2	33.30	33.30	0	794	0.00%
2024/03/28	1	33.50	0	33.60	34.00	1	785	0.12%
2024/03/27	0	33.85	0	0.00	33.65	0	781	0.00%
2024/03/26	1	33.90	1	34.10	33.80	0	786	0.00%
2024/03/21	0	33.55	1	33.25	33.30	-1	787	-0.13%
2024/03/20	1	34.00	1	33.40	34.00	0	778	0.00%
2024/03/19	2	33.50	6	33.26	33.40	-4	769	-0.52%
2024/03/18	1	33.75	0	0.00	33.80	1	770	0.13%
2024/03/15	2	34.90	0	34.50	34.15	2	783	0.25%
2024/03/14	2	34.60	0.1	34.75	34.60	1.9	810	0.24%
2024/03/13	6.1	35.21	2	35.20	34.80	4.1	792	0.52%
2024/03/12	1.1	35.66	0	0.00	35.65	1.1	789	0.13%
2024/03/11	2	35.68	0	0.00	35.65	2	804	0.25%
2024/03/08	1.1	35.31	2	35.28	35.30	-0.9	810	-0.11%
2024/03/07	6.2	36.54	7	36.85	36.00	-0.8	803	-0.10%
2024/03/06	2	37.38	0	0.00	37.30	2	791	0.25%
2024/03/04	8	38.21	0.5	38.10	38.00	7.5	788	0.95%
2024/03/01	5.2	37.93	2	38.03	38.45	3.2	779	0.41%
2024/02/29	0	0.00	1.1	37.92	38.00	-1.1	761	-0.15%
2024/02/26	9.4	37.66	15	37.66	37.40	-5.6	759	-0.74%
2024/02/23	4.3	39.46	21	39.55	39.10	-16.7	727	-2.30%
2024/02/22	0.1	41.85	0	0.00	41.70	0.1	678	0.01%
2024/02/21	1	41.85	0	42.25	41.85	1	684	0.14%
2024/02/20	0	0.00	1	42.28	41.65	-1	683	-0.15%
2024/02/19	0.1	42.70	1	42.65	42.50	-0.9	684	-0.13%
2024/02/16	1	42.00	2	42.35	42.20	-1	691	-0.14%
2024/02/15	3	41.85	0.2	42.00	41.95	2.8	721	0.39%
2024/02/05	8	43.94	8	44.68	43.70	0	726	0.00%
2024/02/02	2	42.90	3	42.90	42.30	-1	711	-0.14%
2024/02/01	0	0.00	2.1	44.07	43.60	-2.1	727	-0.29%
2024/01/31	0	0.00	3	44.72	44.75	-3	739	-0.41%
2024/01/30	0	0.00	1	44.50	44.20	-1	786	-0.13%
2024/01/29	0	0.00	8	44.06	44.20	-8	802	-1.00%
2024/01/26	0	0.00	2	43.68	43.65	-2	802	-0.25%
2024/01/25	0	0.00	0.1	43.00	43.00	-0.1	829	-0.01%
2024/01/24	0	0.00	2	43.18	42.90	-2	873	-0.23%
2024/01/23	0	41.20	0	0.00	42.20	0	894	0.00%
2024/01/22	0	0.00	1	41.30	41.20	-1	904	-0.11%
2024/01/19	0	39.85	0	0.00	39.75	0	949	0.00%
2024/01/18	4	39.44	1	40.00	39.60	3	1,008	0.30%
2024/01/17	4	39.58	1	39.60	39.55	3	1,084	0.28%
2024/01/16	8.2	40.18	0	0.00	40.35	8.2	1,091	0.75%
2024/01/15	1.1	40.62	1	41.80	40.50	0.1	1,082	0.00%
2024/01/12	4.5	40.98	1	41.10	40.60	3.5	1,079	0.32%
2024/01/11	3.1	40.92	0	0.00	40.85	3.1	1,080	0.29%
2024/01/10	2	41.35	2	41.55	41.20	0	1,076	0.00%
2024/01/09	3.1	42.08	0	0.00	42.00	3.1	1,071	0.29%
2024/01/08	1	43.10	0	0.00	42.70	1	1,070	0.09%
2024/01/04	1	43.35	0	0.00	42.95	1	1,088	0.09%
2023/12/29	1	44.30	0	0.00	44.20	1	1,094	0.09%
2023/12/28	0	0.00	2	44.68	44.30	-2	1,096	-0.18%
2023/12/27	1	44.85	1.5	44.75	44.75	-0.5	1,096	-0.05%
2023/12/26	1	44.20	0	0.00	44.30	1	1,097	0.09%
2023/12/25	2	44.00	0	0.00	43.90	2	1,100	0.18%
2023/12/22	1	44.25	0	0.00	44.50	1	1,105	0.09%
2023/12/21	1	44.00	0	0.00	43.50	1	1,102	0.09%
2023/12/20	1	44.45	0	0.00	44.10	1	1,097	0.09%
2023/12/19	2	44.43	0	0.00	44.35	2	1,090	0.18%
2023/12/18	2	44.83	1	44.75	44.90	1	1,085	0.09%
2023/12/15	2	45.35	0	0.00	45.05	2	1,085	0.19%
2023/12/14	1	45.80	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	4	46.13	45.80	-4	1,099	-0.36%
2023/12/12	2	44.95	2.1	45.59	44.90	-0.1	1,096	-0.01%
2023/12/11	4	46.39	7	47.03	46.20	-3	1,085	-0.27%
2023/12/08	1.1	45.46	0	0.00	45.60	1.1	1,053	0.11%
2023/12/07	0	0.00	6	46.39	45.40	-6	1,052	-0.57%
2023/12/06	4	46.44	15	46.72	46.25	-11	1,055	-1.04%
2023/12/05	0	0.00	3	45.77	45.90	-3	1,036	-0.29%
2023/12/04	3	45.57	0	0.00	45.40	3	1,026	0.29%
2023/12/01	5	44.82	1	44.65	44.80	4	1,020	0.39%
2023/11/29	5	44.00	0	0.00	44.10	5	1,021	0.49%
2023/11/28	3	44.17	1	44.05	43.80	2	1,025	0.20%
2023/11/27	2	44.03	0	0.00	43.90	2	1,021	0.20%
2023/11/23	2.2	44.22	2.1	43.91	43.95	0.1	1,024	0.01%
2023/11/21	1	43.10	0	0.00	43.10	1	1,005	0.10%
2023/11/20	1	42.90	0	0.00	43.00	1	1,005	0.10%
2023/11/14	13	43.40	1	43.00	43.05	12	999	1.20%
2023/11/13	9	44.62	6.1	44.93	44.80	3	993	0.30%
2023/11/10	10	46.09	0	0.00	45.50	10	1,055	0.95%
2023/11/09	10.6	46.29	2	46.00	46.70	8.6	1,053	0.82%
2023/11/08	1	46.50	0	0.00	47.20	1	1,040	0.10%
2023/11/07	29	47.70	5	48.06	47.10	24	1,028	2.33%
2023/11/06	0	47.70	20	47.80	47.65	-20	990	-2.02%
2023/11/03	4.1	47.03	6	47.77	46.90	-1.9	971	-0.20%
2023/11/02	0	0.00	2	47.20	47.65	-2	959	-0.21%
2023/11/01	11	47.15	5.2	46.70	47.65	5.8	930	0.62%
2023/10/31	10	45.69	6	45.57	44.50	4	889	0.45%
2023/10/30	2	47.08	1	46.85	46.85	1	898	0.11%
2023/10/27	3	47.92	15.2	48.31	47.50	-12.2	885	-1.38%
2023/10/26	25.2	47.60	9	48.03	46.50	16.2	834	1.94%
2023/10/25	5	47.06	10.3	47.37	47.50	-5.3	776	-0.69%
2023/10/24	4	42.63	1	43.15	43.55	3	706	0.43%
2023/10/20	4	40.95	0	0.00	41.50	4	707	0.57%
2023/10/19	1	41.40	0	0.00	41.40	1	708	0.14%
2023/10/18	2	43.70	0	0.00	42.10	2	713	0.28%
2023/10/13	0	44.40	0	0.00	44.15	0	729	0.00%
2023/10/12	0	44.20	0.2	45.10	43.80	-0.2	723	-0.02%
2023/10/11	0	0.00	1	44.25	43.60	-1	718	-0.14%
2023/10/06	1.1	43.59	0	0.00	44.10	1.1	719	0.15%
2023/10/04	1	40.70	0	0.00	41.80	1	737	0.14%
2023/10/03	0.2	41.30	0	0.00	41.50	0.2	745	0.03%
2023/10/02	0	42.00	0	0.00	41.70	0	755	0.00%
2023/09/26	6	43.28	0	0.00	43.20	6	758	0.79%
2023/09/25	2	42.95	2	42.95	43.20	0	759	0.00%
2023/09/19	2.2	44.80	0	0.00	43.10	2.2	772	0.28%
2023/09/18	0	44.70	3	44.45	44.10	-3	768	-0.39%
2023/09/14	3.1	44.58	0	0.00	44.40	3.1	763	0.41%
2023/09/13	0	43.20	2	42.93	43.80	-2	753	-0.26%
2023/09/12	0	42.80	0	0.00	42.55	0	751	0.00%
2023/09/06	0	0.00	1	41.90	42.50	-1	752	-0.13%
2023/09/05	1.1	42.14	1	43.57	42.10	0	752	0.00%
2023/09/04	0	43.57	0	0.00	43.35	0	742	0.01%
2023/09/01	7	42.76	6.2	42.70	43.50	0.8	743	0.11%
2023/08/31	2	42.58	0	0.00	42.95	2	741	0.27%
2023/08/29	1	42.25	2	42.10	41.80	-1	747	-0.13%
2023/08/28	0	0.00	1	41.30	41.50	-1	745	-0.13%
2023/08/24	1	41.50	2	41.65	41.00	-1	747	-0.13%
2023/08/23	0	41.40	1	41.40	41.15	-1	745	-0.13%
2023/08/21	0	0.00	5	41.25	41.00	-5	750	-0.67%
2023/08/18	0	41.35	0	0.00	40.40	0	750	0.00%
2023/08/17	6	41.02	1	41.90	42.20	5	744	0.67%
2023/08/16	18.1	39.77	12.1	39.25	40.40	6	719	0.83%
2023/08/15	3.4	40.90	1	40.85	40.85	2.4	638	0.38%
2023/08/14	0	41.60	0	0.00	41.20	0	628	0.00%
2023/08/10	2	43.15	1.1	42.77	42.20	0.9	637	0.14%
2023/08/09	11	44.36	0.3	43.95	43.90	10.7	626	1.70%
2023/08/08	1	44.95	2.2	45.07	44.55	-1.2	663	-0.18%
2023/08/07	0.2	44.56	1	44.10	44.80	-0.8	675	-0.12%
2023/08/04	2	45.47	1	45.40	44.80	1	672	0.15%
2023/08/02	7	44.81	27	44.80	45.90	-20	677	-2.95%
2023/08/01	0	45.20	0	0.00	45.00	0	642	0.00%
2023/07/31	0	0.00	1	45.00	45.15	-1	640	-0.16%
2023/07/28	0	0.00	0	44.60	44.45	0	647	-0.01%
2023/07/27	1	45.00	0	0.00	45.05	1	647	0.16%
2023/07/26	1.2	43.88	1	44.30	43.95	0.2	652	0.04%
2023/07/25	0	0.00	0	44.63	44.25	0	646	-0.01%
2023/07/21	4.5	45.05	0	0.00	44.85	4.5	639	0.70%
2023/07/20	0.1	46.45	0	0.00	46.20	0.1	637	0.02%
2023/07/19	2.2	46.03	1	47.15	45.80	1.2	631	0.19%
2023/07/18	1	47.50	0	0.00	47.50	1	630	0.16%
2023/07/14	1	47.85	1	48.75	47.50	0	657	0.00%
2023/07/12	8.4	46.56	6.1	46.76	46.65	2.3	669	0.35%
2023/07/11	1.3	47.73	24	48.25	47.60	-22.7	648	-3.50%
2023/07/10	3	48.92	5	48.47	48.60	-2	648	-0.31%
2023/07/07	4.2	49.49	6	49.43	49.50	-1.8	642	-0.28%
2023/07/06	2	50.15	0	0.00	50.50	2	636	0.31%
2023/07/05	1	50.50	0	0.00	50.70	1	630	0.16%
2023/07/04	0	0.00	1	51.00	51.10	-1	627	-0.16%
2023/06/30	0.1	51.50	0	0.00	51.50	0.1	627	0.01%
2023/06/28	0.2	50.50	0	0.00	50.60	0.2	623	0.03%
2023/06/27	0.1	50.50	0	0.00	50.40	0.1	623	0.02%
2023/06/26	2	50.65	0	50.70	50.50	2	627	0.32%
2023/06/21	2	52.06	0	0.00	51.40	2	624	0.32%
2023/06/16	0	0.00	1	52.50	52.60	-1	629	-0.16%
2023/06/15	0.1	52.29	0	0.00	52.30	0.1	635	0.02%
2023/06/14	0	0.00	1	52.90	52.10	-1	640	-0.16%
2023/06/09	1	53.30	1	53.60	52.90	0	651	0.00%
2023/06/07	0.1	53.40	0	0.00	53.20	0.1	676	0.01%
2023/06/06	1	52.60	0	0.00	52.90	1	685	0.15%
2023/06/05	0	53.30	0	0.00	52.80	0	697	0.00%
2023/06/02	0	0.00	5.1	52.51	53.30	-5.1	705	-0.72%
2023/06/01	0	0.00	1	52.40	52.30	-1	712	-0.14%
2023/05/31	0.4	51.70	4	51.60	51.60	-3.6	730	-0.49%
2023/05/30	2.3	51.66	1	51.50	51.30	1.3	741	0.18%
2023/05/29	1	51.60	3	51.20	51.70	-2	754	-0.27%
2023/05/26	2	50.45	0	0.00	50.30	2	772	0.26%
2023/05/25	1.3	51.48	0	0.00	51.00	1.3	828	0.16%
2023/05/24	1.1	51.95	0	0.00	51.70	1.1	874	0.13%
2023/05/22	2	52.40	0	0.00	52.40	2	968	0.21%
2023/05/19	1	51.60	0	0.00	51.50	1	998	0.10%
2023/05/18	0.2	52.25	0	0.00	52.00	0.2	1,006	0.02%
2023/05/17	2.1	52.11	4.1	52.19	52.30	-2	1,029	-0.20%
2023/05/16	1	54.00	12	51.60	53.10	-11	1,032	-1.07%
2023/05/15	1.1	51.53	0	0.00	52.90	1.1	1,037	0.11%
2023/05/12	15	51.29	5	51.94	52.20	10	1,051	0.95%
2023/05/11	4.1	53.85	0	0.00	53.20	4.1	1,051	0.39%
2023/05/10	1.1	55.40	1	55.90	55.90	0.1	1,073	0.00%
2023/05/09	6.1	56.60	4	56.88	55.60	2.1	1,098	0.19%
2023/05/08	0.1	56.70	3	56.30	56.30	-2.9	1,117	-0.26%
2023/05/05	2.1	55.21	4.1	55.20	55.10	-2.1	1,154	-0.18%
2023/05/04	3.1	54.40	0	54.60	54.80	3.1	1,209	0.26%
2023/05/03	2	55.35	0	0.00	55.20	2	1,298	0.15%
2023/05/02	1	56.02	0	0.00	56.20	1	1,326	0.08%
2023/04/28	0.1	57.50	1	57.20	57.20	-0.9	1,336	-0.07%
2023/04/27	2.3	56.68	0	56.90	56.50	2.3	1,412	0.16%
2023/04/26	0	57.00	0	0.00	57.00	0	1,448	0.00%
2023/04/25	2.1	56.95	0.1	57.60	57.00	2	1,473	0.14%
2023/04/24	1.2	59.31	0	0.00	59.20	1.2	1,540	0.07%
2023/04/21	4	59.83	0	0.00	59.60	4	1,664	0.24%
2023/04/20	30	62.87	0	0.00	61.80	30	1,692	1.77%
2023/04/19	81	64.12	1	64.70	64.30	80	1,754	4.56%
2023/04/18	56	63.88	3	64.00	63.90	53	1,879	2.82%
2023/04/13	0	63.00	1	63.40	61.80	-1	2,331	-0.04%
2023/04/11	0	0.00	0.4	62.65	62.60	-0.4	2,331	-0.02%
2023/04/06	0	61.80	0	0.00	61.80	0	2,347	0.00%
2023/03/31	0	0.00	1	61.80	62.30	-1	2,352	-0.04%
2023/03/30	1	61.60	0	0.00	61.60	1	2,352	0.04%
2023/03/29	0.1	61.70	0	0.00	61.70	0.1	2,356	0.00%
2023/03/28	2	63.00	0	0.00	62.30	2	2,364	0.08%
2023/03/27	0	0.00	0	63.10	63.60	0	2,369	0.00%
2023/03/23	0.1	61.90	8	61.99	61.70	-7.9	2,388	-0.33%
2023/03/22	4	64.00	2	63.50	63.00	2	2,388	0.08%
2023/03/20	2	62.80	2	63.00	63.20	0	2,393	0.00%
2023/03/17	1.2	61.59	1	61.30	61.90	0.2	2,427	0.01%
2023/03/16	1.1	60.01	1	60.60	59.90	0.1	2,457	0.00%
2023/03/15	0.2	61.81	0	0.00	61.10	0.2	2,516	0.01%
2023/03/14	2	62.70	2	62.30	62.30	0	2,558	0.00%
2023/03/13	1.1	62.86	0	0.00	62.80	1.1	2,593	0.04%
2023/03/10	5.2	64.19	2	65.25	64.20	3.2	2,594	0.12%
2023/03/09	2	66.40	2	66.35	65.60	0	2,600	0.00%
2023/03/08	4	67.80	8	67.60	67.40	-4	2,652	-0.15%
2023/03/07	1	68.00	0	0.00	68.00	1	2,644	0.04%
2023/03/06	0	67.00	1.2	66.70	67.20	-1.2	2,635	-0.04%
2023/03/03	3	65.77	7	65.87	65.60	-4	2,625	-0.15%
2023/03/02	6	65.08	3	65.00	64.80	3	2,612	0.11%
2023/03/01	0	0.00	2	63.80	63.60	-2	2,612	-0.08%
2023/02/24	2	64.05	6	64.78	64.20	-4	2,608	-0.15%
2023/02/23	21.4	65.55	11	65.53	64.80	10.4	2,595	0.40%
2023/02/22	7	68.80	8	69.09	67.20	-1	2,550	-0.04%
2023/02/21	7	68.26	2	70.55	67.20	5	2,503	0.20%
2023/02/20	3	66.42	14.1	69.72	70.20	-11.1	2,479	-0.45%
2023/02/17	3	66.77	1	67.00	65.60	2	2,426	0.08%
2023/02/16	1	66.30	1	66.50	66.50	0	2,414	0.00%
2023/02/15	1	66.20	6	64.12	66.10	-5	2,441	-0.20%
2023/02/13	1	64.00	1	66.10	64.40	0	2,433	0.00%
2023/02/10	1.1	66.75	1	66.20	66.40	0.1	2,440	0.00%
2023/02/09	5	67.72	3	68.37	67.00	2	2,453	0.08%
2023/02/08	11	70.63	9	70.37	70.00	2	2,423	0.08%
2023/02/07	1	69.41	0	0.00	70.50	1	2,400	0.04%
2023/02/06	2	69.35	1	70.10	69.20	1	2,395	0.04%
2023/02/03	4.1	68.75	3	68.77	68.50	1.1	2,421	0.04%
2023/02/02	4	67.65	8.1	67.99	68.90	-4.1	2,414	-0.17%
2023/02/01	10	67.19	11	68.45	66.00	-1	2,395	-0.04%
2023/01/31	2	64.90	3	64.63	65.10	-1	2,312	-0.04%
2023/01/30	0	0.00	1	64.80	64.20	-1	2,299	-0.04%
2023/01/17	17	64.45	32.1	64.91	64.10	-15.1	2,275	-0.66%
2023/01/16	9.1	63.93	9	64.00	63.30	0.1	2,198	0.01%
2023/01/13	4	63.90	4	63.93	63.00	0	2,160	0.00%
2023/01/12	7	64.16	9	64.19	63.80	-2	2,139	-0.09%
2023/01/11	17	63.77	16.2	64.40	65.60	0.8	2,067	0.04%
2023/01/10	13	63.56	7	64.11	63.20	6	1,945	0.31%
2023/01/09	9.1	64.25	13	63.75	64.10	-3.9	1,912	-0.20%
2023/01/06	7.2	64.36	7	64.50	65.10	0.2	1,841	0.01%
2023/01/05	128.1	63.36	117.3	63.19	64.00	10.8	1,707	0.63%	大買/大賣/
2023/01/04	13	57.73	10.3	58.36	59.40	2.7	1,371	0.20%
2023/01/03	1	54.60	1	54.50	54.00	0	1,256	0.00%
2022/12/30	0	0.00	3	52.70	53.20	-3	1,244	-0.24%
2022/12/28	2	51.85	0	0.00	52.10	2	1,240	0.16%
2022/12/27	1	52.80	1	52.60	52.60	0	1,236	0.00%
2022/12/26	3	54.20	2	54.25	54.00	1	1,235	0.08%
2022/12/21	1	52.10	3	51.47	51.40	-2	1,245	-0.16%
2022/12/20	7	53.40	0	0.00	51.80	7	1,247	0.56%
2022/12/19	3	55.03	5	55.32	54.80	-2	1,259	-0.16%
2022/12/16	6	55.15	6.5	54.74	53.90	-0.5	1,258	-0.04%
2022/12/15	20	56.83	22	56.43	56.40	-2	1,250	-0.16%
2022/12/14	0	55.90	2	56.00	56.00	-2	1,236	-0.16%
2022/12/13	0	0.00	1	54.20	54.30	-1	1,224	-0.08%
2022/12/09	3	56.40	2	56.75	54.50	1	1,213	0.08%
2022/12/08	16	55.26	16	55.19	55.60	0	1,175	0.00%
2022/12/07	10	56.11	10	55.92	56.40	0	1,145	0.00%
2022/12/06	14	53.74	9	53.20	53.10	5	1,095	0.46%
2022/12/05	2	55.65	2	55.40	56.90	0	1,057	0.00%
2022/12/02	0	0.00	1	53.20	51.80	-1	1,028	-0.10%
2022/12/01	6	50.88	6.1	52.01	52.90	-0.1	1,038	-0.01%
2022/11/30	2.1	50.36	0	0.00	50.00	2.1	1,045	0.20%
2022/11/29	1	51.30	8	51.34	51.40	-7	1,017	-0.69%
2022/11/25	0	0.00	1	50.60	50.10	-1	1,035	-0.10%
2022/11/24	1	49.15	0	0.00	50.10	1	1,038	0.10%
2022/11/23	3	49.27	0	0.00	48.85	3	1,034	0.29%
2022/11/22	1	49.40	0	0.00	49.45	1	1,030	0.10%
2022/11/21	7	50.97	0	0.00	50.30	7	1,024	0.68%
2022/11/18	0	0.00	10	52.75	51.60	-10	1,024	-0.98%
2022/11/17	0	0.00	0.1	52.40	52.10	-0.1	1,012	-0.01%
2022/11/15	1	51.00	1	51.60	52.40	0	1,001	0.00%
2022/11/11	2	51.20	2	51.60	50.80	0	982	0.00%
2022/11/10	1	49.94	1	50.00	50.40	0	948	0.00%
2022/11/09	6	51.98	5	51.82	51.20	1	946	0.11%
2022/11/08	4	51.20	5	52.64	52.30	-1	941	-0.11%
2022/11/07	4	50.89	2	51.50	51.10	2	923	0.22%
2022/11/04	2	49.55	1	49.50	49.45	1	895	0.11%
2022/11/03	0	0.00	2	50.90	50.00	-2	891	-0.22%
2022/11/02	4	50.65	8	50.56	50.40	-4	914	-0.44%
2022/11/01	9	50.86	4	51.13	51.70	5	900	0.56%
2022/10/31	10	49.56	14	49.95	50.20	-4	845	-0.47%
2022/10/28	5	48.08	6	47.16	46.60	-1	819	-0.12%
2022/10/27	6	48.88	2	49.50	49.25	4	787	0.51%
2022/10/26	11	46.23	2	46.78	48.20	9	786	1.14%
2022/10/21	2	43.95	0	0.00	43.65	2	810	0.25%
2022/10/19	0	0.00	3	45.97	45.95	-3	828	-0.36%
2022/10/13	3.1	45.34	6	45.35	44.90	-2.9	838	-0.35%
2022/10/12	0	0.00	5	47.40	47.40	-5	845	-0.59%
2022/10/11	3.1	46.15	25	45.75	45.50	-21.9	846	-2.59%
2022/10/07	0	0.00	4	48.25	48.20	-4	843	-0.47%
2022/10/06	1	48.20	0	0.00	48.45	1	846	0.12%
2022/10/05	0	0.00	4	48.10	48.45	-4	853	-0.47%
2022/10/04	0	0.00	1	48.25	48.55	-1	876	-0.11%
2022/10/03	1	47.30	0	0.00	47.40	1	876	0.11%
2022/09/30	2	45.25	0	0.00	48.45	2	876	0.23%
2022/09/28	3	46.78	7	46.95	46.65	-4	877	-0.46%
2022/09/27	0.1	47.75	0	0.00	48.35	0.1	880	0.01%
2022/09/26	5.2	47.85	32	48.08	46.60	-26.9	881	-3.05%
2022/09/23	3	50.70	0	0.00	50.50	3	869	0.35%
2022/09/22	2	51.20	0	0.00	52.30	2	868	0.23%
2022/09/21	1	52.40	0	0.00	53.00	1	864	0.12%
2022/09/19	0	0.00	22.2	52.54	52.50	-22.2	875	-2.54%
2022/09/16	3	54.20	14	53.42	53.40	-11	877	-1.25%
2022/09/14	1	56.10	1	55.00	56.10	0	882	0.00%
2022/09/12	0.1	54.58	0	0.00	54.30	0.1	877	0.01%
2022/09/08	1	52.90	0	0.00	52.90	1	875	0.11%
2022/09/06	3.2	54.90	7	53.61	53.40	-3.8	858	-0.44%
2022/09/05	16	59.74	23	57.63	57.20	-7	836	-0.84%
2022/09/02	0.1	62.60	22.1	62.94	62.80	-22.1	811	-2.72%
2022/09/01	3	61.00	0	0.00	60.70	3	791	0.38%
2022/08/30	0.1	62.10	0	0.00	61.70	0.1	784	0.01%
2022/08/26	1	61.80	1	61.70	61.40	0	780	0.00%
2022/08/25	0	0.00	1	61.80	61.70	-1	775	-0.13%
2022/08/24	0.1	61.20	0	0.00	60.50	0.1	769	0.01%
2022/08/22	0	0.00	3	60.13	60.50	-3	775	-0.39%
2022/08/19	1.1	60.91	0	0.00	60.60	1.1	776	0.14%
2022/08/18	1	61.90	0	0.00	60.60	1	776	0.13%
2022/08/17	0	62.40	0	0.00	61.90	0	768	0.00%
2022/08/16	0	0.00	1	62.40	62.00	-1	767	-0.13%
2022/08/15	1	62.50	1	61.50	62.60	0	764	0.00%
2022/08/12	0	0.00	5	60.50	60.30	-5	762	-0.66%
2022/08/10	1	58.80	0	0.00	58.60	1	760	0.13%
2022/08/09	13.1	59.66	0.1	60.20	59.30	13	759	1.72%
2022/08/08	1.1	57.23	1	57.50	57.00	0.1	728	0.01%
2022/08/05	1	58.00	0	0.00	57.90	1	730	0.14%
2022/08/03	5.1	59.68	0	0.00	58.50	5.1	750	0.68%
2022/08/02	1	57.90	0	0.00	59.20	1	770	0.13%
2022/08/01	6.1	60.25	5	60.08	59.90	1.1	779	0.13%
2022/07/27	3	62.73	0	0.00	63.80	3	845	0.35%
2022/07/26	0.1	64.50	0	0.00	63.90	0.1	841	0.01%
2022/07/25	0	0.00	0	68.30	67.00	0	841	0.00%
2022/07/21	0	72.90	0	72.40	72.00	0	885	0.00%
2022/07/20	0	0.00	1	73.00	73.10	-1	907	-0.11%
2022/07/19	0	0.00	7	72.21	72.00	-7	999	-0.70%
2022/07/15	0	0.00	0	66.50	67.70	0	1,083	0.00%
2022/07/14	0	0.00	1	64.00	65.80	-1	1,088	-0.09%
2022/07/13	2	65.80	2	64.00	64.70	0	1,105	0.00%
2022/07/12	13	63.98	10	63.34	63.50	3	1,147	0.26%
2022/07/11	1	70.30	0	0.00	70.20	1	1,140	0.09%
2022/07/08	3.1	72.59	6	72.82	72.50	-2.9	1,151	-0.25%
2022/07/07	1	71.96	0	0.00	70.80	1	1,153	0.09%
2022/07/05	1	71.00	1.1	69.02	71.00	-0.1	1,175	0.00%
2022/07/01	0	0.00	0.1	66.60	67.40	-0.1	1,220	-0.01%
2022/06/30	0	0.00	5	68.24	68.90	-5	1,273	-0.39%
2022/06/24	0	0.00	1	68.40	68.50	-1	1,496	-0.07%
2022/06/23	0.1	66.90	0.3	67.50	66.40	-0.2	1,549	-0.01%
2022/06/22	0	68.60	2	68.10	67.30	-2	1,556	-0.13%
2022/06/21	0	0.00	1	69.50	69.60	-1	1,555	-0.06%
2022/06/20	1.1	68.05	0	0.00	68.50	1.1	1,587	0.07%
2022/06/17	0	70.17	0.3	70.50	69.80	-0.3	1,587	-0.02%
2022/06/15	0	0.00	2	72.75	72.60	-2	1,603	-0.12%
2022/06/14	1	69.40	2	69.70	71.50	-1	1,634	-0.06%
2022/06/13	1.1	71.48	0	0.00	71.30	1.1	1,655	0.07%
2022/06/10	1	74.90	0	0.00	74.30	1	1,689	0.06%
2022/06/08	0	0.00	0.3	73.50	73.10	-0.3	1,715	-0.02%
2022/06/07	0.1	74.10	0	0.00	73.90	0.1	1,745	0.01%
2022/06/06	0.1	73.60	0	0.00	73.20	0.1	1,777	0.00%
2022/06/02	0	73.90	1	73.60	73.20	-1	1,842	-0.05%
2022/05/31	0	0.00	0	75.40	74.10	0	1,974	0.00%
2022/05/30	0	0.00	1.2	74.08	75.20	-1.2	2,012	-0.06%
2022/05/27	0	0.00	2	74.00	73.30	-2	2,059	-0.10%
2022/05/26	1	73.50	0	0.00	72.90	1	2,111	0.05%
2022/05/25	5	72.66	0	0.00	73.30	5	2,120	0.24%
2022/05/24	0	73.97	0	0.00	72.20	0	2,136	0.00%
2022/05/23	0	0.00	2	74.05	73.80	-2	2,139	-0.09%
2022/05/20	6	74.32	2	74.35	74.20	4	2,145	0.19%
2022/05/18	1	73.50	3	74.03	73.50	-2	2,158	-0.09%
2022/05/17	4	73.43	5	73.60	73.00	-1	2,163	-0.05%
2022/05/16	16	73.50	10	73.05	73.50	6	2,175	0.28%
2022/05/13	2.2	72.55	3	72.67	72.80	-0.8	2,178	-0.04%
2022/05/12	2	72.85	2	72.40	71.20	0	2,172	0.00%
2022/05/11	1	70.60	3	71.87	71.00	-2	2,160	-0.09%
2022/05/10	5	70.70	8.1	70.27	71.10	-3.1	2,158	-0.14%
2022/05/09	8.1	70.40	46	69.52	68.00	-37.9	2,139	-1.77%
2022/05/06	13	71.31	12.1	71.08	72.40	0.9	2,133	0.04%
2022/05/05	7	73.13	4.1	73.56	73.80	2.9	2,123	0.14%
2022/05/04	12.3	73.22	55.2	72.06	72.70	-42.9	2,118	-2.03%
2022/05/03	0.1	77.87	2	77.70	77.70	-1.9	2,094	-0.09%
2022/04/29	3	78.63	12	78.62	77.80	-9	2,127	-0.42%
2022/04/28	28.1	78.45	4	78.60	77.60	24.1	2,146	1.12%
2022/04/27	10.1	77.87	4	78.60	80.30	6.1	2,134	0.29%
2022/04/26	6	80.98	2	80.50	80.50	4	2,146	0.19%
2022/04/25	26.2	85.44	8	82.24	81.00	18.2	2,127	0.86%
2022/04/22	42.3	89.35	16.4	89.25	88.30	26	2,045	1.27%
2022/04/21	2	89.25	1	88.80	87.90	1	1,985	0.05%
2022/04/20	1	88.50	1	88.30	88.10	0	1,989	0.00%
2022/04/19	2	88.00	4	88.58	87.80	-2	2,013	-0.10%
2022/04/18	6	88.42	19.6	89.79	89.90	-13.6	2,073	-0.66%
2022/04/15	17	86.66	0	0.00	84.00	17	2,196	0.77%
2022/04/14	5	87.38	0	0.00	87.80	5	2,278	0.22%
2022/04/13	9.2	86.50	1	86.40	87.00	8.2	2,287	0.36%
2022/04/12	10	84.40	7	84.89	86.10	3	2,286	0.13%
2022/04/11	23.2	85.86	1	87.70	85.20	22.2	2,277	0.98%
2022/04/08	1.4	88.80	0	0.00	88.00	1.4	2,272	0.06%
2022/04/07	1	89.90	3.1	90.39	91.00	-2.1	2,261	-0.09%
2022/04/06	4.6	92.95	2.3	92.78	89.70	2.3	2,240	0.10%
2022/04/01	10.1	92.89	13	92.28	92.00	-2.9	2,182	-0.13%
2022/03/31	2	90.32	7	90.50	91.20	-5	2,131	-0.23%
2022/03/30	21	90.75	9.8	91.11	91.00	11.2	2,109	0.53%
2022/03/29	9	87.33	18.1	87.07	88.90	-9.1	2,031	-0.45%
2022/03/28	15.1	84.93	16	85.94	83.10	-0.9	1,977	-0.05%
2022/03/25	0.1	82.65	1	82.60	82.60	-0.9	1,932	-0.05%
2022/03/24	0.2	82.95	3	82.70	84.00	-2.8	1,941	-0.14%
2022/03/23	6.2	85.02	22	85.10	84.70	-15.8	1,953	-0.81%
2022/03/22	3	81.43	0	0.00	81.50	3	1,927	0.16%
2022/03/21	3	82.93	0.2	82.51	82.50	2.9	1,936	0.15%
2022/03/18	6	81.77	5	81.70	83.40	1	1,954	0.05%
2022/03/17	6.2	82.96	10	83.24	83.00	-3.9	1,980	-0.19%
2022/03/16	3	79.73	11	79.47	79.80	-8	1,984	-0.40%
2022/03/15	8.2	78.53	6	78.40	77.40	2.2	1,962	0.11%
2022/03/14	12.1	82.90	3.1	82.39	82.50	9	1,936	0.46%
2022/03/11	7.1	83.90	12	83.83	84.90	-5	1,935	-0.26%
2022/03/10	15	82.93	8	83.50	83.00	7	1,956	0.36%
2022/03/09	21.5	81.93	9	82.95	81.20	12.5	1,941	0.64%
2022/03/08	6.4	83.89	17	82.76	80.90	-10.6	1,931	-0.55%
2022/03/07	12.1	87.73	21	88.16	87.50	-8.9	1,913	-0.46%
2022/03/04	12.2	91.34	9	91.36	89.40	3.2	1,910	0.17%
2022/03/03	6.1	95.66	1	95.90	95.60	5.1	1,944	0.26%
2022/03/02	16.1	97.59	16	97.29	97.20	0.1	1,919	0.01%
2022/03/01	23.7	103.47	11	103.91	103.00	12.7	1,890	0.67%
2022/02/25	1.1	112.91	0	0.00	114.00	1.1	1,852	0.06%
2022/02/24	2.1	110.23	0	0.00	111.00	2.1	1,882	0.11%
2022/02/23	2.2	115.81	1	115.00	117.00	1.2	1,925	0.06%
2022/02/22	2.1	114.96	0	0.00	114.00	2.1	1,977	0.11%
2022/02/21	4.1	118.23	1	118.50	117.50	3.1	2,014	0.15%
2022/02/17	2	120.25	2	121.24	120.50	0	2,081	0.00%
2022/02/16	0	0.00	4	120.50	120.00	-4	2,111	-0.19%
2022/02/15	0	0.00	2	116.50	117.50	-2	2,151	-0.09%
2022/02/14	0	0.00	3	114.50	114.00	-3	2,286	-0.13%
2022/02/11	1	119.00	2	119.00	117.00	-1	2,374	-0.04%
2022/02/10	1.1	117.48	0.1	116.50	117.50	1	2,473	0.04%
2022/02/08	0.2	116.00	0	0.00	117.00	0.2	2,651	0.01%
2022/02/07	0.1	112.23	0	0.00	112.00	0.1	2,777	0.00%
2022/01/26	7.1	110.06	3	109.00	109.50	4.1	2,976	0.14%
2022/01/25	6.5	112.37	6	111.50	110.00	0.5	3,088	0.02%
2022/01/24	15	116.50	14.3	117.54	119.00	0.7	3,133	0.02%
2022/01/21	5	118.70	5	117.70	115.50	0	3,227	0.00%
2022/01/20	5	119.20	2	119.25	119.00	3	3,291	0.09%
2022/01/19	28.1	122.61	26	121.06	120.50	2.1	3,417	0.06%
2022/01/18	1	121.50	1	122.50	123.00	0	3,510	0.00%
2022/01/17	13	121.31	11	121.50	122.00	2	3,580	0.06%
2022/01/14	2	122.50	4	122.00	124.50	-2	3,671	-0.05%
2022/01/13	8	121.88	4	122.88	121.50	4	3,694	0.11%
2022/01/12	10	121.85	5	120.60	121.00	5	3,722	0.13%
2022/01/11	43.1	125.66	12.1	126.12	122.00	31	3,760	0.82%
2022/01/10	41.1	131.87	36.6	131.75	128.00	4.6	3,728	0.12%
2022/01/07	34	127.62	19.1	126.87	128.00	14.9	3,659	0.41%
2022/01/06	14.1	121.24	17	119.85	119.50	-2.9	3,612	-0.08%
2022/01/05	4	123.00	2.1	122.79	122.50	1.9	3,615	0.05%
2022/01/04	1.1	124.98	1	125.00	125.00	0.1	3,641	0.00%
2022/01/03	0.1	124.50	2	125.00	123.50	-1.9	3,686	-0.05%
2021/12/30	1	127.00	3	125.67	128.00	-2	3,717	-0.05%
2021/12/29	5	128.50	7	127.00	128.00	-2	3,795	-0.05%
2021/12/28	1	125.50	15	125.03	125.50	-14	3,881	-0.36%
2021/12/27	0.1	124.00	1	123.50	123.50	-0.9	4,061	-0.02%
2021/12/24	0	124.00	0	0.00	123.00	0	4,312	0.00%
2021/12/23	8	125.88	7.5	126.73	125.50	0.5	4,627	0.01%
2021/12/22	15	124.93	2	126.50	124.50	13	4,835	0.27%
2021/12/21	0	0.00	14	125.00	125.50	-14	4,918	-0.28%
2021/12/20	1	127.00	1	128.00	127.50	0	4,996	0.00%
2021/12/17	34.8	125.96	36	124.03	125.00	-1.2	5,113	-0.02%
2021/12/16	17	123.12	3	123.00	123.00	14	5,518	0.25%
2021/12/15	10	122.75	3	124.50	122.00	7	5,668	0.12%
2021/12/14	3.1	124.05	10.1	123.82	122.00	-7	5,687	-0.12%
2021/12/13	4.1	127.63	12.2	127.26	125.50	-8.2	5,727	-0.14%
2021/12/10	13.2	134.10	7	134.79	131.50	6.2	5,822	0.11%
2021/12/09	2	134.01	1.6	134.63	134.00	0.4	5,923	0.01%
2021/12/08	0	0.00	2	134.50	134.00	-2	6,163	-0.03%
2021/12/07	3	131.50	0	0.00	131.00	3	6,305	0.05%
2021/12/06	1	132.06	8	130.31	134.00	-7	6,663	-0.10%
2021/12/03	5.1	132.51	1	133.50	133.00	4.1	6,773	0.06%
2021/12/02	1.1	133.73	1	131.00	130.50	0.1	6,772	0.00%
2021/12/01	14.1	134.36	6	136.50	133.50	8.1	6,758	0.12%
2021/11/30	5.2	135.28	3	135.50	135.50	2.2	6,720	0.03%
2021/11/29	13.2	137.49	12	136.46	135.50	1.2	6,686	0.02%
2021/11/26	2	132.25	0	135.00	132.50	2	6,633	0.03%
2021/11/25	2.1	135.67	1.2	137.00	135.00	0.9	6,648	0.01%
2021/11/24	2.1	134.97	0	0.00	135.50	2.1	6,634	0.03%
2021/11/23	2	137.25	1	135.50	135.50	1	6,633	0.02%
2021/11/22	4.2	138.79	9.1	139.39	140.00	-4.9	6,615	-0.07%
2021/11/19	13	141.26	39.1	140.14	139.00	-26.1	6,570	-0.40%
2021/11/18	2	148.00	0	0.00	146.00	2	6,537	0.03%
2021/11/17	2	146.75	6	148.04	149.50	-4	6,511	-0.06%
2021/11/16	15	144.90	2.4	143.52	144.00	12.6	6,479	0.20%
2021/11/15	16.1	144.51	4	143.00	145.00	12.1	6,507	0.19%
2021/11/12	0	0.00	6.1	144.00	143.00	-6.1	6,535	-0.09%
2021/11/11	33.3	144.64	45	143.53	140.50	-11.7	6,520	-0.18%
2021/11/10	9.2	150.33	5	149.60	149.50	4.2	6,425	0.07%
2021/11/09	3	151.00	16.3	150.62	151.00	-13.3	6,368	-0.21%
2021/11/08	6.5	147.83	6.1	146.66	145.00	0.4	6,326	0.01%
2021/11/05	24	148.79	35.2	147.90	149.00	-11.2	6,310	-0.18%
2021/11/04	23.2	148.37	25	148.98	143.00	-1.8	6,294	-0.03%
2021/11/03	27.1	152.55	36.1	152.17	148.00	-9	6,195	-0.15%
2021/11/02	29.1	148.21	24.3	147.26	149.00	4.8	6,072	0.08%
2021/11/01	17	145.53	12.1	144.18	146.50	4.9	5,994	0.08%
2021/10/29	24	144.48	27.7	142.70	145.00	-3.7	5,964	-0.06%
2021/10/28	16.3	137.60	11	137.00	138.50	5.3	5,912	0.09%
2021/10/27	14.1	138.75	26.9	139.50	141.50	-12.8	5,916	-0.22%
2021/10/26	14.2	135.58	24.4	134.83	134.00	-10.2	5,851	-0.17%
2021/10/25	6	128.50	21.1	129.74	130.50	-15.1	5,850	-0.26%
2021/10/22	18	127.28	33.2	125.65	127.00	-15.2	5,851	-0.26%
2021/10/21	9.1	123.05	16.7	121.96	121.00	-7.6	5,860	-0.13%
2021/10/20	33	120.14	24	120.71	122.00	9	5,983	0.15%
2021/10/19	10	120.75	10	120.60	122.00	0	6,081	0.00%
2021/10/18	16	116.69	16	117.09	117.00	0	6,207	0.00%
2021/10/15	24.5	117.49	34	117.24	117.50	-9.5	6,382	-0.15%
2021/10/14	30	113.30	27	113.20	112.50	3	6,646	0.05%
2021/10/13	7	111.14	6	111.67	110.50	1	6,725	0.01%
2021/10/12	7	110.86	4	110.25	111.50	3	6,867	0.04%
2021/10/08	16	114.59	8	113.69	113.50	8	6,931	0.12%
2021/10/07	17	114.09	17	113.21	113.50	0	7,224	0.00%
2021/10/06	44	113.32	35	111.27	109.00	9	7,474	0.12%
2021/10/05	56	111.10	50.3	111.60	113.50	5.7	7,576	0.08%
2021/10/04	53.2	123.20	41.1	119.44	115.50	12.1	7,503	0.16%
2021/10/01	45.1	131.77	42	130.97	128.00	3.1	7,394	0.04%
2021/09/30	75.2	131.12	79.3	131.73	132.00	-4.1	7,170	-0.06%
2021/09/29	41.1	127.88	40	126.86	124.00	1.1	6,877	0.02%
2021/09/28	16	125.00	16	124.88	123.50	0	6,687	0.00%
2021/09/27	13.1	125.69	22	125.98	122.00	-8.9	6,653	-0.13%
2021/09/24	41.2	127.30	38	128.29	125.00	3.2	6,690	0.05%
2021/09/23	78.1	128.58	69.4	128.40	131.50	8.7	6,591	0.13%
2021/09/22	90.3	123.60	77.6	125.02	126.50	12.7	6,215	0.20%
2021/09/16	5.1	116.79	2	117.50	115.00	3.1	6,170	0.05%
2021/09/15	9.4	118.04	5	117.50	117.50	4.4	6,218	0.07%
2021/09/14	16.2	119.40	11.1	119.49	117.50	5.2	6,165	0.08%
2021/09/13	27.2	119.87	20.5	119.05	121.00	6.7	6,070	0.11%
2021/09/10	33.3	121.04	47.1	121.69	121.50	-13.8	5,988	-0.23%
2021/09/09	52	116.74	53.1	115.80	113.00	-1.1	5,787	-0.02%
2021/09/08	119.7	119.77	70.1	120.11	119.50	49.7	5,665	0.88%	大買/
2021/09/07	14	116.39	18	117.75	119.00	-4	5,337	-0.07%
2021/09/06	11	108.00	5	107.50	108.50	6	5,245	0.11%
2021/09/03	0	107.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	6.1	107.57	1	106.50	106.00	5.1	5,384	0.09%
2021/09/01	3	109.00	4	108.88	108.50	-1	5,516	-0.02%
2021/08/31	5.3	110.08	0	0.00	108.00	5.3	5,643	0.09%
2021/08/30	0	0.00	2	112.50	114.50	-2	5,843	-0.03%
2021/08/26	1	109.99	1	108.50	109.00	0	6,054	0.00%
2021/08/25	3	109.17	7	108.71	110.50	-4	6,167	-0.06%
2021/08/24	3	106.00	2	105.75	105.50	1	6,202	0.02%
2021/08/23	2	107.00	2	108.25	107.50	0	6,248	0.00%
2021/08/20	3	105.67	6.5	105.31	105.50	-3.5	6,273	-0.06%
2021/08/19	8.2	104.47	7	103.93	103.00	1.2	6,318	0.02%
2021/08/18	16.4	104.66	19.2	106.27	108.00	-2.7	6,371	-0.04%
2021/08/17	9	107.83	3.2	105.90	104.00	5.8	6,475	0.09%
2021/08/16	4.1	112.84	7	112.64	113.50	-3	6,536	-0.05%
2021/08/13	11	112.00	6.1	112.44	109.50	4.9	6,669	0.07%
2021/08/12	0.1	118.50	1	117.50	119.00	-0.9	6,802	-0.01%
2021/08/11	3	117.99	12.2	118.56	120.00	-9.2	6,994	-0.13%
2021/08/10	12.1	119.23	10	119.35	118.00	2.1	7,257	0.03%
2021/08/09	28.1	117.63	49	118.31	118.50	-20.9	7,254	-0.29%
2021/08/06	15	127.63	8	125.94	125.00	7	7,352	0.09%
2021/08/05	43	127.71	36.2	127.74	129.00	6.8	7,516	0.09%
2021/08/04	12.1	129.92	10	131.45	129.00	2.1	7,638	0.03%
2021/08/03	26.1	131.57	11.4	130.15	130.00	14.7	7,610	0.19%
2021/08/02	3.2	129.31	10.2	131.07	135.00	-6.9	7,581	-0.09%
2021/07/30	29.2	135.53	16.1	136.12	131.50	13	7,538	0.17%
2021/07/29	23.2	139.86	19.3	138.99	140.00	4	7,438	0.05%
2021/07/28	37.1	135.84	45.2	136.17	138.50	-8.1	7,365	-0.11%
2021/07/27	19.1	140.50	6.2	140.97	138.50	12.9	7,251	0.18%
2021/07/26	20.1	146.10	26.2	145.20	146.00	-6.1	7,180	-0.09%
2021/07/23	36.4	144.29	41	142.31	138.00	-4.6	7,062	-0.07%
2021/07/22	39.2	143.54	27.3	142.84	144.50	12	6,884	0.17%
2021/07/21	23.3	146.95	17.6	148.28	144.50	5.7	6,745	0.08%
2021/07/20	50.8	146.98	48	147.18	147.50	2.8	6,555	0.04%
2021/07/19	56.4	148.08	44	148.55	144.50	12.3	6,337	0.19%
2021/07/16	12.1	138.18	23.3	139.29	140.50	-11.2	5,986	-0.19%
2021/07/15	8	125.13	21.5	127.28	128.00	-13.5	5,853	-0.23%
2021/07/14	20.1	121.12	16	118.48	116.50	4	5,689	0.07%
2021/07/13	60.7	127.63	53.5	127.26	119.00	7.2	5,592	0.13%
2021/07/12	36.4	120.20	59.3	121.72	126.50	-22.9	5,250	-0.44%
2021/07/09	17.1	114.09	20.4	113.60	115.00	-3.3	4,953	-0.07%
2021/07/08	1.1	107.55	4	109.50	108.00	-2.9	4,773	-0.06%
2021/07/07	25.2	109.76	17	109.06	107.50	8.2	4,763	0.17%
2021/07/06	5	108.20	10.2	107.49	108.00	-5.2	4,695	-0.11%
2021/07/05	11	105.73	6.2	107.12	105.00	4.8	4,666	0.10%
2021/07/02	6	107.00	6	107.92	106.50	0	4,651	0.00%
2021/07/01	13	109.19	7.3	108.27	108.50	5.7	4,643	0.12%
2021/06/30	14.2	111.16	25.1	110.17	109.50	-10.9	4,586	-0.24%
2021/06/29	5	108.18	22.1	106.93	104.00	-17.1	4,464	-0.38%
2021/06/28	7	107.71	4	107.00	107.50	3	4,435	0.07%
2021/06/25	26	108.85	28.5	108.82	106.50	-2.4	4,395	-0.06%
2021/06/24	24	105.58	30.1	104.76	105.00	-6.1	4,288	-0.14%
2021/06/23	7	101.04	21	100.05	100.50	-14	4,215	-0.33%
2021/06/22	16	101.49	19	100.63	99.80	-3	4,201	-0.07%
2021/06/21	17.1	100.04	35.9	101.83	102.50	-18.7	4,162	-0.45%
2021/06/18	23	101.61	24	102.96	100.00	-1	4,131	-0.02%
2021/06/17	8.1	102.81	10.3	103.66	102.00	-2.2	4,119	-0.05%
2021/06/16	8	101.88	5.2	101.47	100.00	2.8	4,122	0.07%
2021/06/15	19.5	102.11	15	103.77	102.00	4.5	4,096	0.11%
2021/06/11	21.1	108.69	15	108.20	106.00	6.1	4,093	0.15%
2021/06/10	11	110.27	22	111.32	113.00	-11	4,043	-0.27%
2021/06/09	36.2	113.34	30	113.18	110.50	6.2	3,980	0.16%
2021/06/08	94.1	111.31	64.1	110.65	110.50	29.9	3,841	0.78%
2021/06/07	33.2	109.19	49.4	112.11	113.50	-16.2	3,702	-0.44%
2021/06/04	20.2	104.92	4.3	106.73	103.50	15.9	3,453	0.46%
2021/06/03	77.3	108.84	52.1	108.75	108.50	25.1	3,397	0.74%
2021/06/02	14	101.04	56.2	103.50	106.00	-42.2	3,212	-1.31%
2021/06/01	14.2	97.11	6	96.62	96.50	8.2	3,089	0.27%
2021/05/28	9.4	100.60	16	101.50	100.50	-6.6	2,995	-0.22%
2021/05/27	15	102.70	18	103.00	103.00	-3	2,954	-0.10%
2021/05/26	27.2	101.20	16	100.97	102.00	11.2	2,896	0.39%
2021/05/25	45.1	105.34	32.1	105.15	101.50	13	2,816	0.46%
2021/05/24	51.1	111.70	60.1	112.49	110.50	-9.1	2,664	-0.34%
2021/05/21	47.2	112.91	38.1	113.58	111.50	9	2,545	0.35%
2021/05/20	51	112.64	65.2	112.81	116.00	-14.2	2,387	-0.59%
2021/05/19	44.4	111.85	35.1	112.87	109.50	9.3	2,206	0.42%
2021/05/18	85	115.01	77.1	112.73	107.00	7.9	1,994	0.40%
2021/05/17	9	114.67	39.1	115.50	115.50	-30	1,673	-1.79%
2021/05/14	25	100.97	36.9	100.81	105.00	-11.9	1,627	-0.73%
2021/05/13	92.4	102.62	89.1	102.16	102.00	3.3	1,424	0.23%
2021/05/12	44.3	93.90	55	93.86	96.80	-10.7	1,231	-0.87%
2021/05/11	1	86.61	5	87.66	88.00	-4	1,037	-0.38%
2021/05/10	0	0.00	3	88.87	87.80	-3	1,014	-0.30%
2021/05/07	1	81.80	3	86.60	86.70	-2	988	-0.20%
2021/05/06	1	79.99	0	0.00	78.90	1	959	0.11%
2021/05/05	5	79.40	2	79.30	79.30	3	962	0.31%
2021/05/04	2	78.75	0	0.00	79.10	2	960	0.21%
2021/05/03	0	0.00	3	82.00	81.70	-3	944	-0.32%
2021/04/28	0.1	86.00	0	0.00	85.10	0.1	939	0.01%
2021/04/26	0	0.00	1	83.50	83.90	-1	941	-0.11%
2021/04/23	1	83.50	0	0.00	84.00	1	946	0.11%
2021/04/22	1	84.00	0	0.00	83.20	1	964	0.10%
2021/04/20	3	87.13	0	0.00	87.20	3	982	0.31%
2021/04/16	0	0.00	1	85.50	84.80	-1	989	-0.10%
2021/04/15	2	84.60	6	84.80	84.60	-4	990	-0.40%
2021/04/14	5	85.10	2.1	84.30	84.50	2.9	995	0.30%
2021/04/13	5	89.40	5	88.84	86.70	0	986	0.00%
2021/04/12	16.1	89.77	8	89.90	89.90	8.1	975	0.83%
2021/04/09	2	89.20	0	0.00	88.60	2	979	0.20%
2021/04/08	2	90.00	2	90.00	89.20	0	985	0.00%
2021/04/07	0	0.00	1	86.80	89.60	-1	986	-0.10%
2021/04/01	0	0.00	1	87.30	87.30	-1	987	-0.10%
2021/03/31	0	0.00	4	87.53	86.60	-4	992	-0.40%
2021/03/30	0	0.00	1	88.10	88.00	-1	999	-0.10%
2021/03/29	0	0.00	2	89.40	89.00	-2	1,010	-0.20%
2021/03/26	2	90.50	1	91.10	89.70	1	1,009	0.10%
2021/03/25	1	88.00	1	88.30	88.00	0	991	0.00%
2021/03/24	2	88.50	4	88.50	88.50	-2	997	-0.20%
2021/03/23	1.1	89.80	5.2	89.38	88.00	-4.1	1,007	-0.41%
2021/03/22	3	92.03	4	91.65	91.00	-1	996	-0.10%
2021/03/19	1	88.70	1	91.40	91.40	0	993	0.00%
2021/03/18	1	88.90	1	88.40	88.00	0	962	0.00%
2021/03/17	0	0.00	1	89.40	88.00	-1	996	-0.10%
2021/03/16	3.5	84.80	7.1	85.41	86.00	-3.6	945	-0.38%
2021/03/15	1	82.20	16	82.00	82.90	-15	923	-1.63%
2021/03/12	0	0.00	1	81.30	81.20	-1	911	-0.11%
2021/03/10	1	79.60	0	0.00	80.10	1	911	0.11%
2021/03/09	0	0.00	3	80.17	79.50	-3	911	-0.33%
2021/03/08	1.2	80.14	8	80.66	80.00	-6.8	910	-0.75%
2021/03/05	7	78.01	6.3	78.74	79.00	0.7	910	0.08%
2021/03/04	12	79.40	1	79.60	79.30	11	920	1.20%
2021/03/03	4.2	80.67	4.2	81.07	81.20	0	914	0.00%
2021/03/02	2.2	81.74	0.2	82.00	81.70	2	909	0.22%
2021/02/26	2	82.45	13	83.10	82.30	-11	910	-1.21%
2021/02/25	1	83.10	0	0.00	82.30	1	929	0.11%
2021/02/23	1	84.00	0.3	84.50	84.10	0.7	943	0.08%
2021/02/22	3	83.73	8.1	84.14	85.50	-5.1	944	-0.53%
2021/02/19	0	0.00	0.4	82.37	82.20	-0.4	943	-0.05%
2021/02/18	3	82.13	0	0.00	82.70	3	961	0.31%
2021/02/17	2	82.05	1.3	83.08	81.60	0.7	960	0.07%
2021/02/05	4.2	82.57	9	82.53	81.80	-4.8	955	-0.50%
2021/02/04	0	0.00	0	85.00	82.80	0	962	0.00%
2021/02/03	2	82.70	1.2	83.05	83.10	0.8	977	0.08%
2021/02/02	5.3	84.87	3.5	85.18	84.10	1.8	969	0.18%
2021/02/01	3	86.20	0.5	86.20	86.10	2.5	974	0.26%
2021/01/29	7.2	87.34	1	87.30	86.50	6.2	974	0.64%
2021/01/28	1	88.30	3	87.10	88.30	-2	978	-0.20%
2021/01/26	0	0.00	1.2	88.14	87.70	-1.2	994	-0.12%
2021/01/25	1	88.20	5	86.42	87.90	-4	1,013	-0.39%
2021/01/22	2	86.30	0	0.00	86.30	2	1,014	0.20%
2021/01/21	0	0.00	3	87.23	86.70	-3	1,024	-0.29%
2021/01/20	2	87.65	2	86.80	86.60	0	1,033	0.00%
2021/01/19	0	88.80	0	0.00	87.20	0	1,036	0.00%
2021/01/18	1	87.10	0	0.00	86.80	1	1,049	0.10%
2021/01/15	2	89.00	0	0.00	87.90	2	1,044	0.19%
2021/01/14	6	91.15	2	91.30	90.80	4	1,023	0.39%
2021/01/13	1	88.50	1	88.00	88.00	0	998	0.00%
2021/01/12	1	88.00	2	87.85	87.50	-1	1,004	-0.10%
2021/01/11	3	88.60	4	88.33	88.50	-1	1,013	-0.10%
2021/01/08	2	87.00	4	87.13	87.90	-2	1,079	-0.19%
2021/01/07	2.1	87.38	2	87.50	87.20	0.1	1,137	0.01%
2021/01/06	4	88.13	6	88.52	87.60	-2	1,148	-0.17%
2021/01/05	4.1	88.33	1	88.00	88.60	3.1	1,161	0.27%
2021/01/04	4	89.05	0	0.00	88.50	4	1,166	0.34%
2020/12/30	2	91.80	1	91.80	91.50	1	1,148	0.09%
2020/12/29	2	91.85	3	90.93	90.70	-1	1,133	-0.09%
2020/12/28	2	89.55	0	0.00	89.30	2	1,116	0.18%
2020/12/24	2	90.15	4	89.70	90.20	-2	1,105	-0.18%
2020/12/23	0	0.00	2	88.60	88.60	-2	1,090	-0.18%
2020/12/22	3	86.30	1	87.40	86.20	2	1,083	0.18%
2020/12/21	0.2	87.10	0	0.00	86.60	0.2	1,082	0.01%
2020/12/18	2.1	87.07	1	86.50	87.00	1.1	1,081	0.10%
2020/12/17	4	88.60	0	0.00	87.50	4	1,074	0.37%
2020/12/16	4	89.75	0	0.00	89.20	4	1,061	0.38%
2020/12/15	4	90.25	2	90.10	90.00	2	1,047	0.19%
2020/12/14	2	89.45	1	89.20	89.00	1	1,020	0.10%
2020/12/11	5	90.48	9	90.61	88.80	-4	1,015	-0.39%
2020/12/09	2	87.85	3	87.77	88.00	-1	979	-0.10%
2020/12/08	0	0.00	1	86.70	86.50	-1	995	-0.10%
2020/12/07	8	87.01	1	86.90	86.90	7	991	0.71%
2020/12/04	0	0.00	1	88.50	88.20	-1	984	-0.10%
2020/12/03	1.1	87.81	0	0.00	87.40	1.1	983	0.11%
2020/12/01	6	88.05	3	88.27	88.00	3	977	0.31%
2020/11/30	3	89.27	2	90.35	88.00	1	972	0.10%
2020/11/27	22	89.12	3	89.77	90.00	19	957	1.98%
2020/11/26	1	88.30	0	0.00	88.50	1	951	0.11%
2020/11/25	3	88.77	3	88.97	89.00	0	950	0.00%
2020/11/24	15	88.83	5	88.98	88.00	10	943	1.06%
2020/11/23	6.2	91.13	6	90.87	90.00	0.2	925	0.02%
2020/11/20	4	91.70	3	91.80	91.80	1	979	0.10%
2020/11/19	6	91.75	4	91.80	91.40	2	1,005	0.20%
2020/11/18	3	91.00	1	90.50	90.50	2	994	0.20%
2020/11/17	6	91.60	3	91.73	90.50	3	982	0.31%
2020/11/16	6	92.92	2	92.95	92.70	4	991	0.40%
2020/11/13	1	94.50	0	0.00	93.90	1	995	0.10%
2020/11/12	4.3	93.86	0	0.00	93.20	4.3	998	0.43%
2020/11/11	4	96.05	3	95.40	95.10	1	991	0.10%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/11/09	2	95.90	0	0.00	96.00	2	978	0.20%
2020/11/04	6	93.95	1	93.80	93.80	5	978	0.51%
2020/11/03	3	95.90	0	0.00	95.50	3	967	0.31%
2020/11/02	5	97.00	2	98.15	96.50	3	964	0.31%
2020/10/30	4	96.63	0	0.00	96.00	4	951	0.42%
2020/10/29	7	95.96	4	97.58	97.50	3	961	0.31%
2020/10/27	2	93.80	0	0.00	93.80	2	947	0.21%
2020/10/26	8	95.85	1	95.00	94.90	7	943	0.74%
2020/10/22	8	98.00	1	97.20	97.40	7	966	0.72%
2020/10/19	1	98.70	1	99.00	98.00	0	1,000	0.00%
2020/10/16	22	100.38	4	98.58	97.00	18	1,001	1.80%
2020/10/15	4	101.13	1	104.00	104.50	3	945	0.32%
2020/10/14	1	97.00	0	0.00	95.10	1	906	0.11%
2020/10/13	2	96.45	4	94.13	94.70	-2	908	-0.22%
2020/10/08	1	104.00	0	0.00	101.50	1	922	0.11%
2020/09/28	0	0.00	0.1	103.00	103.00	-0.1	1,113	0.00%
2020/09/25	0	0.00	2	104.50	101.00	-2	1,169	-0.17%
2020/09/24	0	0.00	4	106.25	105.00	-4	1,259	-0.32%
2020/09/23	0	0.00	1	107.50	107.50	-1	1,349	-0.07%
2020/09/18	1	113.00	0	0.00	112.00	1	1,454	0.07%
2020/09/17	1	110.50	0	0.00	112.50	1	1,460	0.07%
2020/09/16	1	112.50	1	111.50	110.00	0	1,460	0.00%
2020/09/15	2	111.50	2	110.50	111.00	0	1,462	0.00%
2020/09/14	1	108.50	0	0.00	108.00	1	1,456	0.07%
2020/09/10	1	106.00	0	0.00	105.00	1	1,474	0.07%
2020/09/08	1	105.50	0	0.00	105.00	1	1,494	0.07%
2020/09/07	1	106.50	2	107.75	106.00	-1	1,511	-0.07%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/08/31	1	112.00	0	0.00	112.00	1	1,620	0.06%
2020/08/27	1	113.50	0	0.00	113.00	1	1,654	0.06%
2020/08/26	13	118.54	6	118.17	113.50	7	1,676	0.42%
2020/08/25	0	0.00	1	112.00	114.50	-1	1,616	-0.06%
2020/08/21	1	107.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	4	105.13	1	109.00	104.50	3	1,653	0.18%
2020/08/18	4	110.50	1	110.00	109.50	3	1,763	0.17%
2020/08/17	6	112.17	0	0.00	112.00	6	1,790	0.34%
2020/08/13	6	113.17	0	0.00	114.50	6	1,986	0.30%
2020/08/12	4	114.25	3	114.33	113.00	1	2,074	0.05%
2020/08/11	2	120.25	0	0.00	118.00	2	2,090	0.10%
2020/08/07	0	0.00	3	123.17	121.50	-3	2,153	-0.14%
2020/08/04	2	124.75	2	122.50	124.00	0	2,202	0.00%
2020/07/30	6	121.92	0	0.00	118.50	6	2,375	0.25%
2020/07/29	2	118.00	2	119.50	120.50	0	2,410	0.00%
2020/07/28	10	113.15	2	119.25	119.50	8	2,423	0.33%
2020/07/27	2	116.00	0	0.00	115.50	2	2,435	0.08%
2020/07/24	3	124.67	0	0.00	122.00	3	2,478	0.12%
2020/07/23	3	123.33	2.1	123.98	123.50	0.9	2,503	0.04%
2020/07/22	3.1	127.14	1	125.00	125.00	2.1	2,620	0.08%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	127.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	4	133.25	0	0.00	128.50	4	2,683	0.15%
2020/07/16	0	0.00	11	142.00	136.00	-11	2,709	-0.41%
2020/07/15	0	0.00	1	136.00	135.50	-1	2,710	-0.04%
2020/07/14	8	133.31	0	0.00	133.00	8	2,737	0.29%
2020/07/13	2	133.75	4.2	137.19	135.50	-2.2	2,770	-0.08%
2020/07/10	7	131.79	7	133.57	132.00	0	2,813	0.00%
2020/07/09	3.1	138.90	0	0.00	136.00	3.1	2,896	0.11%
2020/07/08	14	144.43	16	142.06	139.00	-2	3,040	-0.07%
2020/07/07	3	135.33	6	137.00	135.00	-3	3,076	-0.10%
2020/07/06	3	137.50	23	138.74	137.00	-20	3,105	-0.64%
2020/07/03	5	132.80	6	133.42	132.00	-1	3,128	-0.03%
2020/07/02	6	128.17	11	128.65	132.00	-5	3,047	-0.17%
2020/07/01	1	117.50	3	119.00	120.00	-2	2,976	-0.07%
2020/06/30	7	121.50	4	122.50	118.00	3	2,966	0.10%
2020/06/29	3	118.50	7	119.29	121.50	-4	2,929	-0.14%
2020/06/24	1	116.00	1	117.00	116.50	0	2,895	0.00%
2020/06/23	3	113.67	4	114.38	115.00	-1	2,914	-0.03%
2020/06/22	1	115.00	1	114.00	115.50	0	2,916	0.00%
2020/06/19	3	116.00	1	117.00	113.00	2	2,919	0.07%
2020/06/18	2	117.00	2	116.75	117.00	0	2,919	0.00%
2020/06/17	1	117.00	6	116.42	117.50	-5	2,911	-0.17%
2020/06/16	2	113.25	2	113.00	113.00	0	2,894	0.00%
2020/06/15	0	0.00	5	112.00	112.00	-5	2,903	-0.17%
2020/06/12	6	107.68	7	108.00	109.50	-1	2,906	-0.03%
2020/06/11	6	115.08	5	118.00	112.50	1	2,902	0.03%
2020/06/10	11	116.09	3	115.50	116.00	8	2,889	0.28%
2020/06/09	1	116.50	32	117.94	117.00	-31	2,898	-1.07%
2020/06/08	10	117.85	5	116.10	115.50	5	2,907	0.17%
2020/06/05	4	122.00	4	121.75	120.00	0	2,889	0.00%
2020/06/04	2	118.75	3	119.33	118.50	-1	2,850	-0.04%
2020/06/03	7	118.29	7	118.00	118.00	0	2,839	0.00%
2020/06/02	3	118.33	8	120.81	117.50	-5	2,833	-0.18%
2020/06/01	1	116.50	0	0.00	117.00	1	2,826	0.04%
2020/05/29	1.1	115.91	1	116.00	116.00	0.1	2,813	0.00%
2020/05/28	1	116.50	1	114.50	111.50	0	2,786	0.00%
2020/05/27	0	0.00	1	114.50	116.00	-1	2,771	-0.04%
2020/05/26	34	120.25	45	119.44	117.50	-11	2,755	-0.40%
2020/05/25	18	117.92	24	114.17	121.00	-6	2,685	-0.22%
2020/05/22	19	111.76	16	113.75	110.00	3	2,617	0.11%
2020/05/21	29	115.76	18	116.47	114.50	11	2,589	0.42%
2020/05/20	32	109.69	54	110.52	112.00	-22	2,520	-0.87%
2020/05/19	7	104.93	32	105.13	106.00	-25	2,399	-1.04%
2020/05/18	5	98.50	7	99.64	100.00	-2	2,313	-0.09%
2020/05/15	8	99.35	11	97.76	97.80	-3	2,309	-0.13%
2020/05/14	10	100.09	10	100.30	97.30	0	2,351	0.00%
2020/05/13	7	98.13	6	98.72	97.60	1	2,315	0.04%
2020/05/12	24	99.33	17	98.26	98.30	7	2,325	0.30%
2020/05/11	11	100.00	7.4	99.70	98.90	3.6	2,342	0.15%
2020/05/08	23	106.83	14	106.14	102.00	9	2,395	0.38%
2020/05/07	17	102.32	21	102.76	103.00	-4	2,335	-0.17%
2020/05/06	8	98.41	9	100.36	99.00	-1	2,268	-0.04%
2020/05/05	3.1	98.16	5	98.78	97.20	-1.9	2,224	-0.08%
2020/05/04	7	97.17	5	97.62	97.30	2	2,183	0.09%
2020/04/30	8	98.53	7	99.40	98.60	1	2,168	0.05%
2020/04/29	29	99.08	24.1	98.11	97.00	4.9	2,136	0.23%
2020/04/28	15.1	96.71	10	97.08	95.70	5.1	2,075	0.25%
2020/04/27	28	99.70	26	97.59	96.60	2	2,039	0.10%
2020/04/24	12	89.98	12	93.23	96.00	0	1,909	0.00%
2020/04/23	0	0.00	6	87.85	87.30	-6	1,823	-0.33%
2020/04/22	4	85.90	5	87.58	86.90	-1	1,804	-0.06%
2020/04/21	18	88.99	15.1	88.11	86.20	2.9	1,788	0.16%
2020/04/20	0	0.00	10	87.52	88.30	-10	1,748	-0.57%
2020/04/17	15	86.28	21.2	85.97	85.40	-6.2	1,721	-0.36%
2020/04/16	9.1	87.77	5	88.18	87.80	4.1	1,678	0.24%
2020/04/15	58	88.00	21	87.44	86.60	37	1,632	2.27%
2020/04/14	26.5	89.75	23	89.82	91.00	3.5	1,556	0.22%
2020/04/13	45	87.79	27	88.44	90.00	18	1,454	1.24%
2020/04/10	8	77.35	9	78.49	82.30	-1	1,288	-0.08%
2020/04/09	6	74.63	2	76.60	74.90	4	1,182	0.34%
2020/04/08	4	73.48	8	73.11	75.00	-4	1,120	-0.36%
2020/04/07	5	71.00	3	71.17	71.10	2	1,040	0.19%
2020/04/06	3	70.27	2	71.05	70.90	1	1,020	0.10%
2020/04/01	2	69.65	1	69.80	69.70	1	997	0.10%
2020/03/31	3	70.13	5	69.80	70.30	-2	994	-0.20%
2020/03/30	1	69.00	1	69.50	70.10	0	986	0.00%
2020/03/27	9	72.22	3	70.97	70.30	6	979	0.61%
2020/03/26	1	73.10	7	73.94	73.40	-6	961	-0.62%
2020/03/25	8	75.09	3	75.00	74.70	5	956	0.52%
2020/03/24	2	74.80	1	75.80	73.80	1	949	0.11%
2020/03/23	1	73.20	3	72.53	73.80	-2	949	-0.21%
2020/03/20	23	70.37	2	70.15	70.30	21	950	2.21%
2020/03/19	14	68.38	18	67.88	65.00	-4	982	-0.41%
2020/03/18	7	71.70	14	72.11	71.20	-7	978	-0.72%
2020/03/17	9	73.18	5	70.14	69.00	4	961	0.42%
2020/03/16	7	81.74	12	81.71	76.60	-5	945	-0.53%
2020/03/13	7.1	80.15	5	80.16	80.50	2.1	932	0.23%
2020/03/12	19	91.45	24	92.67	88.90	-5	915	-0.55%
2020/03/11	6	101.42	3	102.00	98.70	3	891	0.34%
2020/03/10	4	98.20	5	98.90	99.50	-1	880	-0.11%
2020/03/09	8	103.38	8	103.25	100.00	0	869	0.00%
2020/03/06	4	107.88	1	109.50	107.50	3	866	0.35%
2020/03/05	7	107.00	2	106.00	111.50	5	852	0.59%
2020/03/04	1	102.00	1	103.00	103.00	0	835	0.00%
2020/03/03	3	103.83	1	104.50	102.50	2	831	0.24%
2020/03/02	5	103.89	4	102.88	102.50	1	824	0.12%
2020/02/27	2	109.25	3	110.33	106.50	-1	815	-0.12%
2020/02/26	2	112.25	1	113.00	109.50	1	804	0.12%
2020/02/25	3	108.00	2	108.25	109.00	1	793	0.13%
2020/02/24	2	115.00	1	111.50	111.50	1	783	0.13%
2020/02/20	0	0.00	1	118.00	120.00	-1	769	-0.13%
2020/02/18	9	121.28	9	118.06	117.00	0	757	0.00%
2020/02/17	14	121.11	7	120.79	120.00	7	738	0.95%
2020/02/13	10	111.65	1	111.00	110.50	9	683	1.32%
2020/02/12	2	109.75	4	108.63	108.50	-2	678	-0.29%
2020/02/11	5	107.90	5	108.30	109.50	0	645	0.00%
2020/02/10	1	99.80	3	97.03	100.00	-2	549	-0.36%
2020/02/07	3	94.37	3	94.73	94.30	0	521	0.00%
2020/02/06	2	94.00	1	94.60	93.70	1	533	0.19%
2020/02/05	3	95.10	2	96.05	93.60	1	536	0.19%
2020/02/04	1	94.80	1	95.40	95.70	0	531	0.00%
2020/02/03	2	91.60	11	89.93	96.40	-9	526	-1.71%
2020/01/31	2	89.85	2	91.05	89.00	0	513	0.00%
2020/01/30	1	92.94	2	88.60	88.70	-1	515	-0.19%
2020/01/20	3	94.37	0	0.00	93.60	3	507	0.59%
2020/01/17	2	95.15	2	95.85	95.00	0	510	0.00%
2020/01/16	0	0.00	1	95.50	95.50	-1	519	-0.19%
2020/01/15	2	94.95	0	0.00	94.60	2	526	0.38%
2020/01/13	2	94.65	2	95.10	95.00	0	517	0.00%
2020/01/09	0	0.00	1	90.00	91.30	-1	511	-0.20%
2020/01/08	1	90.10	0	0.00	89.00	1	517	0.19%
2020/01/03	0	0.00	2	94.90	94.70	-2	503	-0.40%
2020/01/02	0	96.50	4	95.38	96.20	-4	498	-0.79%
2019/12/27	0	96.00	0	0.00	95.70	0	497	0.00%
2019/12/26	0	0.00	3	95.73	96.00	-3	495	-0.61%
2019/12/25	0	0.00	1	93.50	95.10	-1	489	-0.20%
2019/12/24	1	95.00	1	94.30	94.20	0	487	0.00%
2019/12/23	3	93.01	0	0.00	93.60	3	483	0.62%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/18	3	96.83	0	0.00	96.00	3	473	0.63%
2019/12/16	6	98.97	4	98.35	95.70	2	448	0.45%
2019/12/13	8	108.44	0	0.00	104.50	8	410	1.95%
2019/12/12	0	0.00	1	113.00	113.50	-1	392	-0.26%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/05	1	114.00	1	114.00	114.00	0	441	0.00%
2019/12/04	1	114.51	0	0.00	114.50	1	449	0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/12/02	1	115.00	0	0.00	115.50	1	451	0.22%
2019/11/29	2	118.25	1	120.00	115.50	1	460	0.22%
2019/11/27	2	116.25	0.1	118.50	117.50	1.9	483	0.40%
2019/11/26	1	117.00	0	0.00	115.50	1	487	0.21%
2019/11/22	0	0.00	1	116.50	116.50	-1	500	-0.20%
2019/11/21	1.1	113.27	0	0.00	115.50	1.1	510	0.22%
2019/11/20	3	114.00	0	0.00	114.00	3	534	0.56%
2019/11/19	1	115.50	0	0.00	115.50	1	539	0.19%
2019/11/18	3	119.00	3	116.33	117.50	0	537	0.00%
2019/11/15	3	118.00	1	118.50	119.00	2	545	0.37%
2019/11/14	2	114.50	0	0.00	114.50	2	545	0.37%
2019/11/13	4	116.00	0	118.50	116.00	4	540	0.74%
2019/11/12	2	121.75	0	0.00	120.00	2	528	0.38%
2019/11/11	3	123.67	0	0.00	121.00	3	519	0.58%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	0	0.00	1	133.50	131.00	-1	505	-0.20%
2019/10/31	2	131.25	0	0.00	132.00	2	528	0.38%
2019/10/30	1	131.50	0	0.00	131.00	1	526	0.19%
2019/10/28	0	0.00	2	135.00	136.00	-2	526	-0.38%
2019/10/24	1	137.00	0	0.00	135.00	1	536	0.19%
2019/10/23	3	136.50	0	0.00	136.50	3	530	0.57%
2019/10/21	1	134.00	0	0.00	134.50	1	543	0.18%
2019/10/17	0	0.00	1	132.50	134.00	-1	571	-0.17%
2019/10/16	2	134.25	1	135.00	133.00	1	582	0.17%
2019/10/03	0	130.50	0	0.00	130.50	0	747	0.00%
2019/09/20	1	135.50	0	0.00	135.00	1	845	0.12%
2019/09/18	0	0.00	0.1	137.50	135.50	-0.1	844	-0.02%
2019/09/16	1	133.50	0	0.00	134.00	1	836	0.12%
2019/09/11	0	0.00	2	139.25	140.50	-2	824	-0.24%
2019/09/10	1	131.00	0	0.00	132.00	1	785	0.13%
2019/09/06	0	0.00	2	129.75	129.00	-2	786	-0.25%
2019/09/05	2	133.50	0	0.00	132.50	2	775	0.26%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/30	3	136.50	0	0.00	134.00	3	743	0.40%
2019/08/29	1	134.50	0	0.00	132.50	1	720	0.14%
2019/08/28	0	132.50	2	135.50	131.50	-2	714	-0.28%
2019/08/27	1	132.00	0	0.00	132.00	1	702	0.14%
2019/08/26	2	135.25	2	132.50	130.50	0	696	0.00%
2019/08/23	1	135.00	3	134.67	135.00	-2	683	-0.29%
2019/08/22	1	126.50	0	0.00	129.00	1	655	0.15%
2019/08/21	2	127.75	1	127.50	127.50	1	647	0.15%
2019/08/20	2	129.75	0	0.00	127.00	2	639	0.31%
2019/08/19	1	127.50	0	0.00	128.00	1	624	0.16%
2019/08/15	1	129.00	0	0.00	128.00	1	614	0.16%
2019/08/05	0.1	137.50	0	0.00	137.50	0.1	565	0.02%
2019/07/30	0	0.00	7	154.57	153.50	-7	532	-1.31%
2019/07/29	1	153.50	0	0.00	152.50	1	524	0.19%
2019/07/22	0	0.00	1	156.00	152.00	-1	477	-0.21%
2019/07/19	1	157.50	0	0.00	155.00	1	469	0.21%
2019/07/18	0	0.00	2	155.00	154.00	-2	449	-0.44%
2019/07/17	2	160.25	3	158.83	156.50	-1	437	-0.23%
2019/07/16	1	158.00	0	0.00	155.50	1	381	0.26%
2019/07/15	1	145.50	1	146.50	145.50	0	335	0.00%
2019/07/11	1	143.00	1	140.00	139.50	0	311	0.00%
2019/07/10	8	142.94	12	141.38	141.00	-4	301	-1.33%
2019/07/09	5	141.50	1	140.00	138.00	4	288	1.39%
2019/07/08	10	131.50	18	136.33	142.00	-8	261	-3.06%
2019/07/05	7	127.07	13	125.65	129.50	-6	188	-3.18%
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/07/02	1	113.00	0	0.00	115.50	1	138	0.72%
2019/06/27	2	114.50	0	0.00	114.00	2	134	1.48%
2019/06/26	2	115.75	0	0.00	113.00	2	133	1.50%
2019/06/25	5	117.50	0	0.00	116.50	5	129	3.87%
2019/06/18	1	123.00	0	0.00	123.50	1	121	0.82%
2019/06/17	1	120.00	7	123.07	123.00	-6	117	-5.12%
2019/06/10	5	117.00	0	0.00	116.50	5	112	4.46%
2019/05/30	0	0.00	0.3	124.50	122.50	-0.3	118	-0.21%
2019/05/29	1	122.50	5	122.50	122.00	-4	124	-3.21%
2019/05/27	2	118.00	0	0.00	117.50	2	126	1.58%
2019/05/23	5	117.00	0	0.00	117.50	5	127	3.93%
2019/05/22	5	121.50	0	0.00	121.00	5	129	3.87%
2019/05/10	0	0.00	1	131.50	129.50	-1	134	-0.74%
2019/04/23	1	131.00	0	0.00	131.50	1	144	0.69%
2019/04/15	2	130.50	0	0.00	131.00	2	133	1.50%
2019/03/27	1	133.00	0	0.00	131.50	1	139	0.72%
2019/02/18	1	143.00	1	140.00	140.00	0	226	0.00%
2019/02/14	1	141.50	1	140.50	140.00	0	233	0.00%
2019/02/13	0	0.00	2	140.50	140.00	-2	241	-0.83%
2019/02/11	0	0.00	1	140.00	140.00	-1	284	-0.35%
2019/01/30	0	0.00	4	134.63	135.00	-4	281	-1.42%
2019/01/25	1	130.00	0	0.00	130.00	1	292	0.34%
2019/01/24	0	0.00	1	131.00	130.00	-1	301	-0.33%
2019/01/16	5	132.80	0	0.00	128.50	5	369	1.35%
2019/01/15	0	0.00	2	131.50	132.00	-2	372	-0.54%
2019/01/14	2	127.00	0	0.00	127.00	2	368	0.54%
2019/01/07	0	0.00	2	128.00	128.50	-2	391	-0.51%
2019/01/02	0.1	126.00	0	0.00	123.50	0.1	419	0.02%
2018/12/24	2	128.00	0	0.00	128.00	2	492	0.41%
2018/12/19	0	0.00	2	131.50	133.50	-2	495	-0.40%
2018/12/18	0	0.00	3	133.50	134.00	-3	493	-0.61%
2018/12/12	1	148.00	1	146.00	147.00	0	491	0.00%
2018/12/11	3	145.50	0	0.00	145.00	3	491	0.61%
2018/11/30	3	156.67	0	0.00	147.50	3	469	0.64%
2018/11/29	2	157.00	1	157.50	156.50	1	461	0.22%
2018/11/28	0	0.00	5	153.91	156.00	-5	453	-1.11%
2018/11/23	3	143.83	3	142.33	140.00	0	431	0.00%
2018/11/22	1	146.00	0	0.00	142.00	1	425	0.24%
2018/11/21	1	142.00	1	146.00	144.50	0	422	0.00%
2018/11/14	2	142.50	2	139.75	138.50	0	405	0.00%
2018/11/13	2	141.75	2	142.75	143.00	0	402	0.00%
2018/11/12	1	143.00	1	145.00	146.50	0	397	0.00%
2018/11/09	2	145.75	3	145.17	145.00	-1	390	-0.26%
2018/11/08	1	128.50	3	131.83	140.00	-2	369	-0.54%
2018/11/07	1	140.50	0	0.00	140.50	1	344	0.29%
2018/11/06	1	142.50	2	146.00	140.50	-1	343	-0.29%
2018/11/05	1	145.00	1	142.00	142.00	0	341	0.00%
2018/11/02	3	142.67	3	140.67	144.00	0	345	0.00%
2018/11/01	3	141.33	1	138.50	138.50	2	338	0.59%
2018/10/31	0	0.00	0	141.50	141.00	0	330	-0.01%
2018/10/26	1	148.50	0	0.00	144.50	1	310	0.32%
2018/10/25	0	0.00	1	147.00	145.00	-1	304	-0.33%
2018/10/24	1	150.00	3	147.33	150.50	-2	291	-0.69%
2018/10/19	1	134.50	1	139.00	136.50	0	266	0.00%
2018/10/16	1	128.00	4	128.38	133.00	-3	259	-1.15%
2018/10/15	1	123.00	0	0.00	123.50	1	253	0.39%
2018/10/11	3	117.67	1	116.50	116.50	2	250	0.80%
2018/10/09	1	129.00	0	0.00	129.00	1	246	0.41%
2018/10/08	1	152.50	2	148.00	139.00	-1	235	-0.42%
2018/10/04	3	154.83	3	155.50	158.00	0	211	0.00%
2018/10/03	1	154.00	1.2	151.89	155.50	-0.2	195	-0.13%
2018/10/01	0	0.00	1	140.00	140.50	-1	186	-0.54%
2018/09/28	0	0.00	1	140.50	138.50	-1	185	-0.54%
2018/09/27	0	0.00	1	141.00	140.00	-1	182	-0.55%
2018/09/26	0	0.00	0.1	140.00	140.50	-0.1	182	-0.03%
2018/09/21	0.1	138.00	0	0.00	138.00	0.1	190	0.03%
2018/09/19	0	0.00	1	142.50	143.00	-1	195	-0.51%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/09/14	1	138.00	0	0.00	139.00	1	203	0.49%
2018/08/31	0	0.00	0.1	142.00	142.00	-0.1	243	-0.03%
2018/08/27	0	0.00	1	134.00	136.00	-1	262	-0.38%
2018/08/23	0	0.00	5	131.80	129.00	-5	269	-1.85%
2018/08/22	1	129.00	0	0.00	128.50	1	278	0.36%
2018/08/21	4	127.88	2	126.75	130.00	2	279	0.72%
2018/08/16	2	132.75	1	134.00	134.50	1	277	0.36%
2018/08/15	1	140.00	1	137.50	136.00	0	279	0.00%
2018/08/14	1	137.00	1	138.00	137.50	0	283	0.00%
2018/08/10	0	0.00	1	144.00	142.50	-1	298	-0.33%
2018/08/09	1	144.00	0	0.00	146.00	1	309	0.32%
2018/08/07	1	143.50	1	142.50	144.00	0	313	0.00%
2018/08/03	0	0.00	4	140.13	140.00	-4	319	-1.25%
2018/07/27	1	139.00	0	0.00	139.00	1	373	0.27%
2018/07/26	1	140.50	0	0.00	140.00	1	375	0.27%
2018/07/19	1	141.50	0	0.00	138.00	1	383	0.26%
2018/07/16	1	141.50	1	140.00	139.00	0	392	0.00%
2018/07/13	1	138.50	2	140.25	140.50	-1	400	-0.25%
2018/07/09	0	0.00	2	132.50	132.00	-2	443	-0.45%
2018/07/06	2	130.50	0	0.00	131.00	2	426	0.47%
2018/07/04	1	139.00	1	140.00	137.00	0	433	0.00%
2018/07/03	1	138.50	5	138.30	139.00	-4	436	-0.92%
2018/07/02	0	0.00	1	134.50	134.50	-1	436	-0.23%
2018/06/29	5	128.00	0	0.00	128.50	5	434	1.15%
2018/06/28	1	129.00	1	128.00	127.50	0	435	0.00%
2018/06/27	1	131.50	1	129.50	130.00	0	434	0.00%
2018/06/25	1	133.50	1	130.50	132.00	0	442	0.00%
2018/06/22	1	137.50	1	139.00	134.50	0	445	0.00%
2018/06/21	2	140.25	1	135.51	135.00	1	460	0.22%
2018/06/15	2	150.25	4	146.50	146.00	-2	510	-0.39%
2018/06/14	4	151.50	5	148.90	149.00	-1	512	-0.20%
2018/06/13	1	154.50	1	153.50	152.00	0	521	0.00%
2018/06/12	0	0.00	1	157.50	154.50	-1	538	-0.19%
2018/06/11	0	0.00	1	153.50	153.00	-1	549	-0.18%
2018/06/06	0	0.00	1	153.96	153.00	-1	599	-0.17%
2018/06/05	1	154.50	0	0.00	152.50	1	604	0.17%
2018/06/04	0	0.00	1	156.00	155.50	-1	613	-0.16%
2018/05/31	1	147.50	0	0.00	145.00	1	651	0.15%
2018/05/30	1	146.00	2	146.00	149.50	-1	671	-0.15%
2018/05/29	0	0.00	2	142.50	142.00	-2	667	-0.30%
2018/05/28	1	142.00	1	142.00	142.00	0	674	0.00%
2018/05/25	0	0.00	0.1	140.00	141.00	-0.1	688	-0.02%
2018/05/22	2	143.50	0	0.00	140.50	2	712	0.28%
2018/05/21	1	143.00	1	141.50	146.50	0	710	0.00%
2018/05/17	1	135.50	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	7	137.29	139.00	-7	713	-0.98%
2018/05/15	1	128.50	0	0.00	133.50	1	724	0.14%
2018/05/11	0	0.00	3	136.00	131.50	-3	726	-0.41%
2018/05/10	2	120.75	5	126.60	134.50	-3	728	-0.41%
2018/05/09	5	132.40	2	132.50	126.50	3	715	0.42%
2018/05/07	0.1	138.00	0	0.00	137.50	0.1	708	0.01%
2018/05/04	3	145.50	3	145.50	140.00	0	709	0.00%
2018/05/03	0	0.00	3	149.50	148.50	-3	708	-0.42%
2018/05/02	1	139.50	1	140.50	142.50	0	719	0.00%
2018/04/30	1	139.00	1	141.00	138.50	0	752	0.00%
2018/04/27	6	136.50	1	138.00	138.00	5	777	0.64%
2018/04/26	5	143.30	3	142.83	140.00	2	800	0.25%
2018/04/25	1	144.50	1	145.50	145.50	0	823	0.00%
2018/04/24	4	142.75	4	143.75	145.50	0	842	0.00%
2018/04/23	1	148.50	1	150.00	146.50	0	849	0.00%
2018/04/20	3	148.67	0	0.00	149.00	3	850	0.35%
2018/04/19	0	0.00	7	145.57	151.50	-7	850	-0.82%
2018/04/18	2	144.50	1	147.50	142.50	1	841	0.12%
2018/04/17	1	147.00	3	147.33	144.00	-2	841	-0.24%
2018/04/16	2	144.50	0	0.00	143.00	2	838	0.24%
2018/04/13	0	0.00	0.1	146.00	146.50	-0.1	838	-0.01%
2018/04/12	2	156.00	0	0.00	151.00	2	820	0.24%
2018/04/11	1	160.00	0	0.00	159.00	1	810	0.12%
2018/04/03	1	168.00	1	169.00	169.00	0	832	0.00%
2018/03/31	0	0.00	1	170.50	168.50	-1	837	-0.12%
2018/03/29	4	164.50	3	163.83	161.00	1	895	0.11%
2018/03/28	3	164.33	3	163.00	162.00	0	900	0.00%
2018/03/27	2	168.75	2	170.25	167.50	0	903	0.00%
2018/03/26	1	162.00	1	163.00	165.00	0	899	0.00%
2018/03/23	2	155.00	2	157.25	162.50	0	897	0.00%
2018/03/22	6	160.00	0	0.00	157.00	6	893	0.67%
2018/03/21	1	169.00	1	170.00	170.00	0	895	0.00%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/16	2	190.00	3	189.67	191.00	-1	853	-0.12%
2018/03/15	5	184.90	3	186.17	189.00	2	848	0.24%
2018/03/14	2	182.50	1	183.00	185.00	1	848	0.12%
2018/03/13	0	0.00	1	177.50	181.00	-1	897	-0.11%
2018/03/12	2	180.00	9	178.94	182.00	-7	901	-0.78%
2018/03/09	1	173.50	7	173.43	171.00	-6	881	-0.68%
2018/03/07	9	170.17	9.1	171.68	168.00	-0.1	904	-0.01%
2018/03/06	3	169.83	10	171.55	171.50	-7	922	-0.76%
2018/03/05	1	164.00	1	167.50	161.00	0	940	0.00%
2018/03/02	3	168.67	3	168.67	169.50	0	959	0.00%
2018/03/01	7	160.21	0	0.00	162.00	7	990	0.71%
2018/02/26	0	0.00	12	162.83	163.00	-12	1,155	-1.04%
2018/02/23	1	158.00	3	162.00	158.00	-2	1,223	-0.16%
2018/02/12	8	140.50	0	0.00	140.00	8	1,279	0.63%
2018/02/09	1	135.00	1	136.50	140.00	0	1,310	0.00%
2018/02/07	0	0.00	0	145.00	145.50	0	1,411	0.00%
2018/02/06	10	146.50	4	142.63	142.50	6	1,430	0.42%
2018/02/05	3	152.33	3	154.17	153.50	0	1,473	0.00%
2018/02/02	0	0.00	1	161.50	158.00	-1	1,503	-0.07%
2018/02/01	2	160.00	0	0.00	161.00	2	1,522	0.13%
2018/01/31	1	162.00	1	161.50	162.00	0	1,539	0.00%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/25	0	0.00	3	157.83	156.50	-3	1,617	-0.19%
2018/01/24	6	164.83	4	163.13	160.50	2	1,633	0.12%
2018/01/23	2	162.75	8	160.94	160.00	-6	1,608	-0.37%
2018/01/22	0	0.00	2	162.00	163.00	-2	1,589	-0.13%
2018/01/19	0	0.00	6	152.33	152.50	-6	1,574	-0.38%
2018/01/18	0	0.00	1	149.50	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	2	144.75	146.00	-2	1,549	-0.13%
2018/01/16	0	0.00	1	139.50	140.50	-1	1,541	-0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	4	139.38	1	139.00	139.00	3	1,550	0.19%
2018/01/10	3	140.00	1	140.50	140.50	2	1,550	0.13%
2018/01/09	1	142.50	0	0.00	144.00	1	1,557	0.06%
2018/01/05	1	143.00	2	144.25	141.50	-1	1,575	-0.06%
2018/01/04	3	143.00	0	0.00	143.00	3	1,577	0.19%
2018/01/03	1	144.50	5	143.10	144.00	-4	1,577	-0.25%
2018/01/02	1	140.00	1	140.50	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－22天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析