網家 (8044)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
1,166張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	33.95	33.75	-1	977	-0.10%
2024/04/29	3	32.40	3	31.45	31.10	0	931	0.00%
2024/04/12	1	32.05	1	32.00	31.05	0	847	0.00%
2024/03/27	0	33.80	0	0.00	33.65	0	781	0.00%
2024/03/06	0	0.00	1	37.30	37.30	-1	791	-0.13%
2024/03/01	0	0.00	1	38.45	38.45	-1	779	-0.13%
2024/02/29	0	0.00	2	37.93	38.00	-2	761	-0.26%
2024/02/23	0	0.00	3	39.32	39.10	-3	727	-0.41%
2024/02/05	0	0.00	2	43.73	43.70	-2	726	-0.28%
2024/01/19	0	0.00	2	39.78	39.75	-2	949	-0.21%
2023/08/01	1	45.05	0	0.00	45.00	1	642	0.16%
2023/06/16	0	0.00	1	52.50	52.60	-1	629	-0.16%
2023/05/29	1	51.40	0	0.00	51.70	1	754	0.13%
2023/05/19	2	51.90	0	0.00	51.50	2	998	0.20%
2023/05/17	1	52.20	0	0.00	52.30	1	1,029	0.10%
2023/05/11	0	0.00	1	53.40	53.20	-1	1,051	-0.10%
2023/04/20	2	62.20	0	0.00	61.80	2	1,692	0.12%
2023/04/17	1	61.90	0	0.00	61.80	1	2,202	0.05%
2023/04/11	1	62.60	0	0.00	62.60	1	2,331	0.04%
2023/04/07	0	0.00	2	62.30	62.00	-2	2,344	-0.09%
2023/03/30	2	61.40	0	0.00	61.60	2	2,352	0.09%
2023/03/08	0	0.00	1	68.50	67.40	-1	2,652	-0.04%
2023/03/06	0	0.00	2	66.80	67.20	-2	2,635	-0.08%
2023/02/24	2	65.10	0	0.00	64.20	2	2,608	0.08%
2023/02/23	0	0.00	6	65.63	64.80	-6	2,595	-0.23%
2023/02/22	17	66.95	0	0.00	67.20	17	2,550	0.67%
2023/02/21	0	0.00	26	68.17	67.20	-26	2,503	-1.04%
2023/02/20	18	69.53	2	69.80	70.20	16	2,479	0.65%
2023/02/14	5	65.42	5	64.90	64.90	0	2,425	0.00%
2023/02/09	12	67.92	12	67.17	67.00	0	2,453	0.00%
2023/02/03	10	69.46	10	68.50	68.50	0	2,421	0.00%
2023/02/01	1	66.60	0	0.00	66.00	1	2,395	0.04%
2023/01/17	1	64.60	1	64.90	64.10	0	2,275	0.00%
2023/01/16	1	64.60	2	64.90	63.30	-1	2,198	-0.05%
2023/01/12	1	64.00	0	0.00	63.80	1	2,139	0.05%
2023/01/11	2	65.20	2	65.60	65.60	0	2,067	0.00%
2023/01/09	0	0.00	12	64.18	64.10	-12	1,912	-0.63%
2023/01/06	15	64.82	5	65.10	65.10	10	1,841	0.54%
2023/01/05	7	63.47	5	63.46	64.00	2	1,707	0.12%
2023/01/04	2	57.80	2	58.20	59.40	0	1,371	0.00%
2022/12/09	1	56.50	1	55.40	54.50	0	1,213	0.00%
2022/12/01	0	0.00	1	52.70	52.90	-1	1,038	-0.10%
2022/11/30	0	0.00	5	50.50	50.00	-5	1,045	-0.48%
2022/11/29	6	51.27	1	50.80	51.40	5	1,017	0.49%
2022/11/09	0	0.00	1	52.30	51.20	-1	946	-0.11%
2022/11/08	0	0.00	1	51.40	52.30	-1	941	-0.11%
2022/11/07	1	50.60	12	51.41	51.10	-11	923	-1.19%
2022/11/02	5	50.10	5	52.40	50.40	0	914	0.00%
2022/11/01	10	51.30	0	0.00	51.70	10	900	1.11%
2022/10/31	3	49.82	1	48.25	50.20	2	845	0.24%
2022/10/27	2	48.93	2	49.43	49.25	0	787	0.00%
2022/10/26	4	47.63	4	48.18	48.20	0	786	0.00%
2022/09/23	1	50.70	0	0.00	50.50	1	869	0.12%
2022/09/22	1	51.10	1	52.30	52.30	0	868	0.00%
2022/08/15	0	0.00	1	62.60	62.60	-1	764	-0.13%
2022/08/02	2	60.30	2	59.80	59.20	0	770	0.00%
2022/07/26	1	65.20	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.70	0	0.00	67.00	1	841	0.12%
2022/07/20	0	0.00	1	73.40	73.10	-1	907	-0.11%
2022/06/20	0	0.00	47	67.57	68.50	-47	1,587	-2.96%
2022/06/13	1	71.60	0	0.00	71.30	1	1,655	0.06%
2022/05/12	2	73.40	0	0.00	71.20	2	2,172	0.09%
2022/05/11	7	70.50	2	71.50	71.00	5	2,160	0.23%
2022/05/10	0	0.00	7	71.10	71.10	-7	2,158	-0.32%
2022/05/09	2	69.10	0	0.00	68.00	2	2,139	0.09%
2022/05/04	4	72.85	0	0.00	72.70	4	2,118	0.19%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/25	26	86.90	22	82.64	81.00	4	2,127	0.19%
2022/04/22	5	87.84	1	87.90	88.30	4	2,045	0.20%
2022/04/20	1	88.20	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	88.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	2	91.55	7	87.89	89.90	-5	2,073	-0.24%
2022/04/15	2	84.50	0	0.00	84.00	2	2,196	0.09%
2022/04/11	6	86.27	0	0.00	85.20	6	2,277	0.26%
2022/04/08	7	89.01	0	0.00	88.00	7	2,272	0.31%
2022/04/07	0	0.00	13	90.50	91.00	-13	2,261	-0.57%
2022/04/06	16	89.96	7	93.29	89.70	9	2,240	0.40%
2022/04/01	27	91.94	80	92.45	92.00	-53	2,182	-2.43%
2022/03/31	87	89.85	17	89.50	91.20	70	2,131	3.28%
2022/03/30	20	90.77	11	92.14	91.00	9	2,109	0.43%
2022/03/29	0	0.00	1	88.80	88.90	-1	2,031	-0.05%
2022/03/24	2	83.10	0	0.00	84.00	2	1,941	0.10%
2022/03/23	0	0.00	4	84.38	84.70	-4	1,953	-0.20%
2022/03/18	3	81.80	1	83.50	83.40	2	1,954	0.10%
2022/03/17	0	0.00	5	82.94	83.00	-5	1,980	-0.25%
2022/03/16	3	79.70	0	0.00	79.80	3	1,984	0.15%
2022/03/07	1	88.60	0	0.00	87.50	1	1,913	0.05%
2022/03/02	1	99.70	0	0.00	97.20	1	1,919	0.05%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,890	-0.05%
2022/02/24	1	112.50	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	1	117.00	117.00	-1	1,925	-0.05%
2022/02/21	1	116.50	0	0.00	117.50	1	2,014	0.05%
2022/02/16	0	0.00	4	118.75	120.00	-4	2,111	-0.19%
2022/02/15	3	118.33	0	0.00	117.50	3	2,151	0.14%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/02/10	0	0.00	1	116.00	117.50	-1	2,473	-0.04%
2022/02/08	3	112.50	7	113.50	117.00	-4	2,651	-0.15%
2022/02/07	0	0.00	2	111.00	112.00	-2	2,777	-0.07%
2022/01/26	7	109.50	0	0.00	109.50	7	2,976	0.24%
2022/01/25	3	114.67	0	0.00	110.00	3	3,088	0.10%
2022/01/24	0	0.00	1	120.50	119.00	-1	3,133	-0.03%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	15	123.90	21	123.71	120.50	-6	3,417	-0.18%
2022/01/18	10	123.75	5	122.50	123.00	5	3,510	0.14%
2022/01/17	0	0.00	15	122.67	122.00	-15	3,580	-0.42%
2022/01/14	22	124.05	35	122.74	124.50	-13	3,671	-0.35%
2022/01/13	33	121.88	0	0.00	121.50	33	3,694	0.89%
2022/01/11	0	0.00	15	127.53	122.00	-15	3,760	-0.40%
2022/01/10	29	133.84	21	132.86	128.00	8	3,728	0.21%
2022/01/07	55	125.73	49	127.45	128.00	6	3,659	0.16%
2022/01/05	0	0.00	12	124.29	122.50	-12	3,615	-0.33%
2022/01/04	12	125.42	0	0.00	125.00	12	3,641	0.33%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/28	1	126.00	0	0.00	125.50	1	3,881	0.03%
2021/12/22	0	0.00	1	127.50	124.50	-1	4,835	-0.02%
2021/12/21	0	0.00	15	124.67	125.50	-15	4,918	-0.30%
2021/12/20	26	126.69	42	125.88	127.50	-16	4,996	-0.32%
2021/12/17	32	126.16	0	0.00	125.00	32	5,113	0.63%
2021/12/16	0	0.00	2	122.75	123.00	-2	5,518	-0.04%
2021/12/15	21	123.00	21	124.10	122.00	0	5,668	0.00%
2021/12/14	1	126.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	0	0.00	8	131.69	125.50	-8	5,727	-0.14%
2021/12/10	29	135.83	41	133.89	131.50	-12	5,822	-0.21%
2021/12/09	10	135.00	7	134.00	134.00	3	5,923	0.05%
2021/12/08	6	134.83	0	0.00	134.00	6	6,163	0.10%
2021/12/06	7	134.21	2	134.50	134.00	5	6,663	0.08%
2021/12/03	1	133.00	3	132.00	133.00	-2	6,773	-0.03%
2021/12/01	11	135.50	16	133.53	133.50	-5	6,758	-0.07%
2021/11/30	30	136.50	87	134.99	135.50	-57	6,720	-0.85%
2021/11/29	124	136.32	57	135.52	135.50	67	6,686	1.00%	大買/
2021/11/25	2	138.00	2	139.00	135.00	0	6,648	0.00%
2021/11/22	1	140.50	0	0.00	140.00	1	6,615	0.02%
2021/11/19	1	140.50	10	140.00	139.00	-9	6,570	-0.14%
2021/11/17	10	147.50	2	148.00	149.50	8	6,511	0.12%
2021/11/16	0	0.00	1	144.50	144.00	-1	6,479	-0.02%
2021/11/11	2	144.25	5	142.50	140.50	-3	6,520	-0.05%
2021/11/10	2	148.75	0	0.00	149.50	2	6,425	0.03%
2021/11/09	13	151.04	12	151.83	151.00	1	6,368	0.02%
2021/11/05	0	0.00	5	148.10	149.00	-5	6,310	-0.08%
2021/11/04	4	153.50	6	147.67	143.00	-2	6,294	-0.03%
2021/11/03	5	153.90	4	155.50	148.00	1	6,195	0.02%
2021/11/02	1	147.00	2	148.75	149.00	-1	6,072	-0.02%
2021/11/01	2	144.75	20	146.33	146.50	-18	5,994	-0.30%
2021/10/29	18	145.14	19	144.03	145.00	-1	5,964	-0.02%
2021/10/28	6	137.00	1	137.00	138.50	5	5,912	0.08%
2021/10/27	17	139.91	5	138.00	141.50	12	5,916	0.20%
2021/10/26	0	0.00	1	136.00	134.00	-1	5,851	-0.02%
2021/10/25	2	129.50	2	129.75	130.50	0	5,850	0.00%
2021/10/22	13	127.27	12	127.96	127.00	1	5,851	0.02%
2021/10/21	22	124.64	32	122.48	121.00	-10	5,860	-0.17%
2021/10/20	44	119.58	41	120.59	122.00	3	5,983	0.05%
2021/10/19	14	122.04	0	0.00	122.00	14	6,081	0.23%
2021/10/13	0	0.00	17	112.50	110.50	-17	6,725	-0.25%
2021/10/12	17	110.50	0	0.00	111.50	17	6,867	0.25%
2021/10/08	10	115.00	10	113.00	113.50	0	6,931	0.00%
2021/10/04	2	115.75	11	121.68	115.50	-9	7,503	-0.12%
2021/10/01	7	130.64	6	132.67	128.00	1	7,394	0.01%
2021/09/30	41	130.65	57	130.95	132.00	-16	7,170	-0.22%
2021/09/29	52	128.28	31	128.82	124.00	21	6,877	0.31%
2021/09/27	0	0.00	30	126.00	122.00	-30	6,653	-0.45%
2021/09/24	2	129.25	1	125.00	125.00	1	6,690	0.01%
2021/09/23	43	130.44	13	130.27	131.50	30	6,591	0.46%
2021/09/22	0	0.00	15	122.07	126.50	-15	6,215	-0.24%
2021/09/16	20	117.50	28	117.93	115.00	-8	6,170	-0.13%
2021/09/15	13	118.00	40	118.50	117.50	-27	6,218	-0.43%
2021/09/14	40	117.50	48	122.17	117.50	-8	6,165	-0.13%
2021/09/13	68	120.57	17	120.79	121.00	51	6,070	0.84%
2021/09/10	18	121.33	114	120.50	121.50	-96	5,988	-1.60%	大賣/
2021/09/09	8	116.94	0	0.00	113.00	8	5,787	0.14%
2021/09/08	143	118.99	49	122.52	119.50	94	5,665	1.66%	大買/
2021/09/07	3	113.00	4	117.63	119.00	-1	5,337	-0.02%
2021/08/30	0	0.00	1	110.00	114.50	-1	5,843	-0.02%
2021/08/23	11	106.05	11	108.09	107.50	0	6,248	0.00%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	1	103.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	108.00	108.00	-1	6,371	-0.02%
2021/08/17	1	106.50	0	0.00	104.00	1	6,475	0.02%
2021/08/13	2	114.75	21	117.98	109.50	-19	6,669	-0.28%
2021/08/11	21	119.71	1	117.50	120.00	20	6,994	0.29%
2021/08/06	0	0.00	30	130.50	125.00	-30	7,352	-0.41%
2021/08/05	30	129.00	0	0.00	129.00	30	7,516	0.40%
2021/08/03	3	134.67	1	134.00	130.00	2	7,610	0.03%
2021/08/02	0	0.00	64.2	129.04	135.00	-64.2	7,581	-0.85%
2021/07/30	1	131.50	0.1	138.00	131.50	1	7,538	0.01%
2021/07/29	5	139.60	0	0.00	140.00	5	7,438	0.07%
2021/07/27	7	139.21	0	0.00	138.50	7	7,251	0.10%
2021/07/26	0.2	146.93	7	140.07	146.00	-6.8	7,180	-0.09%
2021/07/23	5	142.20	34	146.29	138.00	-29	7,062	-0.41%
2021/07/22	35	140.10	7	144.43	144.50	28	6,884	0.41%
2021/07/21	2	145.50	14	149.04	144.50	-12	6,745	-0.18%
2021/07/20	37	147.92	372	147.63	147.50	-335	6,555	-5.11%	大賣/鉅額交易
2021/07/19	455	148.10	160	148.62	144.50	295	6,337	4.66%	大買/大賣/鉅額交易
2021/07/16	68	138.46	117	139.04	140.50	-49	5,986	-0.82%	大賣/
2021/07/15	1	128.00	7	126.86	128.00	-6	5,853	-0.10%
2021/07/14	32	120.89	0	0.00	116.50	32	5,689	0.56%
2021/07/13	37	123.05	15	125.30	119.00	22	5,592	0.39%
2021/07/12	106	125.62	14	121.75	126.50	92	5,250	1.75%	大買/
2021/07/09	11	115.68	7	115.00	115.00	4	4,953	0.08%
2021/07/08	3	107.83	1	110.00	108.00	2	4,773	0.04%
2021/07/07	5	109.90	4	112.00	107.50	1	4,763	0.02%
2021/07/06	10	107.00	0	0.00	108.00	10	4,695	0.21%
2021/07/01	3	109.50	6	110.50	108.50	-3	4,643	-0.06%
2021/06/30	10	112.00	11	109.59	109.50	-1	4,586	-0.02%
2021/06/29	0	0.00	2	107.50	104.00	-2	4,464	-0.04%
2021/06/28	0	0.00	21	107.31	107.50	-21	4,435	-0.47%
2021/06/25	66	109.33	45	106.90	106.50	21	4,395	0.48%
2021/06/24	12	101.83	0	0.00	105.00	12	4,288	0.28%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	1	101.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	22	101.90	21	102.50	102.50	1	4,162	0.02%
2021/06/18	1	102.00	1	103.50	100.00	0	4,131	0.00%
2021/06/16	6	101.42	0	0.00	100.00	6	4,122	0.15%
2021/06/11	2	109.00	64	109.56	106.00	-62	4,093	-1.51%
2021/06/10	121	108.63	56	112.96	113.00	65	4,043	1.61%	大買/
2021/06/08	1	110.50	3	111.00	110.50	-2	3,841	-0.05%
2021/06/07	3	112.33	1	113.50	113.50	2	3,702	0.05%
2021/06/03	0	0.00	10	109.80	108.50	-10	3,397	-0.29%
2021/06/02	5	102.00	5	103.50	106.00	0	3,212	0.00%
2021/05/28	0	0.00	40	100.44	100.50	-40	2,995	-1.34%
2021/05/27	65	102.75	78	102.39	103.00	-13	2,954	-0.44%
2021/05/25	1	103.50	1	109.50	101.50	0	2,816	0.00%
2021/05/24	3	109.50	5	111.80	110.50	-2	2,664	-0.08%
2021/05/21	3	114.00	1	116.50	111.50	2	2,545	0.08%
2021/05/20	6	111.17	12	111.42	116.00	-6	2,387	-0.25%
2021/05/19	28	114.91	10	111.60	109.50	18	2,206	0.82%
2021/05/18	24	118.27	0	0.00	107.00	24	1,994	1.20%
2021/05/17	30	113.67	1	115.50	115.50	29	1,673	1.73%
2021/05/14	18	103.38	19	103.93	105.00	-1	1,627	-0.06%
2021/05/13	9	101.78	10	101.55	102.00	-1	1,424	-0.07%
2021/05/12	49	94.30	44	94.83	96.80	5	1,231	0.41%
2021/03/12	1	81.30	1	81.20	81.20	0	911	0.00%
2021/01/26	0	0.00	1	87.40	87.70	-1	994	-0.10%
2021/01/22	1	86.50	1	86.30	86.30	0	1,014	0.00%
2020/12/31	1	90.10	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	92.30	91.50	-1	1,148	-0.09%
2020/12/23	0	0.00	5	88.50	88.60	-5	1,090	-0.46%
2020/12/15	0	0.00	2	90.50	90.00	-2	1,047	-0.19%
2020/12/11	0	0.00	5	89.50	88.80	-5	1,015	-0.49%
2020/11/13	1	93.60	0	0.00	93.90	1	995	0.10%
2020/11/04	2	94.10	0	0.00	93.80	2	978	0.20%
2020/10/30	0	0.00	1	96.80	96.00	-1	951	-0.11%
2020/10/29	0	0.00	1	97.80	97.50	-1	961	-0.10%
2020/10/27	1	93.30	0	0.00	93.80	1	947	0.11%
2020/10/21	5	98.80	5	97.82	98.10	0	985	0.00%
2020/10/20	0	0.00	10	98.03	97.00	-10	998	-1.00%
2020/10/19	20	98.76	10	98.00	98.00	10	1,000	1.00%
2020/10/16	1	99.00	1	106.00	97.00	0	1,001	0.00%
2020/10/15	10	103.00	9	104.22	104.50	1	945	0.11%
2020/10/13	1	99.10	1	94.70	94.70	0	908	0.00%
2020/09/24	0	0.00	3	106.17	105.00	-3	1,259	-0.24%
2020/09/23	3	107.17	0	0.00	107.50	3	1,349	0.22%
2020/09/22	4	106.75	0	0.00	107.00	4	1,366	0.29%
2020/09/15	10	113.00	13	111.35	111.00	-3	1,462	-0.21%
2020/09/11	10	107.10	5	110.00	105.00	5	1,473	0.34%
2020/09/10	2	105.50	0	0.00	105.00	2	1,474	0.14%
2020/09/09	6	105.50	0	0.00	106.00	6	1,485	0.40%
2020/08/20	1	110.50	1	104.50	104.50	0	1,653	0.00%
2020/08/18	1	110.50	1	111.50	109.50	0	1,763	0.00%
2020/08/14	1	114.50	1	114.00	114.00	0	1,859	0.00%
2020/07/28	1	113.00	1	114.00	119.50	0	2,423	0.00%
2020/07/23	0	0.00	11	124.91	123.50	-11	2,503	-0.44%
2020/07/21	10	131.50	0	0.00	129.00	10	2,689	0.37%
2020/07/02	0	0.00	2	127.75	132.00	-2	3,047	-0.07%
2020/06/30	5	118.50	5	121.10	118.00	0	2,966	0.00%
2020/06/24	2	116.00	0	0.00	116.50	2	2,895	0.07%
2020/06/18	0	0.00	50	114.96	117.00	-50	2,919	-1.71%
2020/06/08	3	119.83	4	117.00	115.50	-1	2,907	-0.03%
2020/06/05	1	120.00	0	0.00	120.00	1	2,889	0.03%
2020/05/21	0	0.00	9	115.06	114.50	-9	2,589	-0.35%
2020/05/20	8	110.75	1	109.50	112.00	7	2,520	0.28%
2020/05/13	2	98.70	11	98.47	97.60	-9	2,315	-0.39%
2020/05/12	4	98.85	0	0.00	98.30	4	2,325	0.17%
2020/05/08	2	107.00	33	105.74	102.00	-31	2,395	-1.29%
2020/05/07	5	104.00	7	102.79	103.00	-2	2,335	-0.09%
2020/05/06	0	0.00	1	100.00	99.00	-1	2,268	-0.04%
2020/05/05	52	99.91	6	97.20	97.20	46	2,224	2.07%
2020/04/30	4	98.78	0	0.00	98.60	4	2,168	0.18%
2020/04/29	38	98.58	0	0.00	97.00	38	2,136	1.78%
2020/04/28	0	0.00	5	99.00	95.70	-5	2,075	-0.24%
2020/04/27	5	99.62	20	99.78	96.60	-15	2,039	-0.74%
2020/04/24	5	93.12	4	92.73	96.00	1	1,909	0.05%
2020/04/23	3	88.17	20	87.18	87.30	-17	1,823	-0.93%
2020/04/21	15	89.17	5	86.20	86.20	10	1,788	0.56%
2020/04/20	30	87.24	0	0.00	88.30	30	1,748	1.72%
2020/04/17	1	86.00	1	86.30	85.40	0	1,721	0.00%
2020/04/16	7	87.04	8	87.64	87.80	-1	1,678	-0.06%
2020/04/15	8	87.26	35	90.16	86.60	-27	1,632	-1.65%
2020/04/14	5	90.84	2	89.70	91.00	3	1,556	0.19%
2020/04/13	18	89.28	24	87.29	90.00	-6	1,454	-0.41%
2020/04/10	22	78.22	26	78.12	82.30	-4	1,288	-0.31%
2020/04/09	25	75.84	32	74.61	74.90	-7	1,182	-0.59%
2020/04/08	19	74.00	12	73.48	75.00	7	1,120	0.62%
2020/04/07	12	71.09	11	70.87	71.10	1	1,040	0.10%
2020/04/06	35	70.89	1	70.50	70.90	34	1,020	3.33%
2020/03/31	3	70.47	3	70.10	70.30	0	994	0.00%
2020/03/30	2	67.95	2	69.20	70.10	0	986	0.00%
2020/03/19	0	0.00	3	72.00	65.00	-3	982	-0.31%
2020/03/18	3	71.20	0	0.00	71.20	3	978	0.31%
2020/03/16	0	0.00	1	77.70	76.60	-1	945	-0.11%
2020/03/12	5	94.28	5	89.50	88.90	0	915	0.00%
2020/03/10	3	96.30	3	97.37	99.50	0	880	0.00%
2020/02/27	4	106.50	4	111.00	106.50	0	815	0.00%
2020/02/24	4	115.50	4	111.50	111.50	0	783	0.00%
2020/02/21	3	116.50	3	120.00	116.50	0	774	0.00%
2020/02/20	4	120.00	4	117.00	120.00	0	769	0.00%
2020/02/17	1	121.00	1	122.50	120.00	0	738	0.00%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	1	110.50	2	112.50	110.50	-1	683	-0.15%
2020/02/12	2	109.25	0	0.00	108.50	2	678	0.29%
2020/02/11	0	0.00	1	108.00	109.50	-1	645	-0.15%
2020/02/10	1	100.00	0	0.00	100.00	1	549	0.18%
2020/02/07	0	0.00	2	94.90	94.30	-2	521	-0.38%
2020/02/05	1	94.60	0	0.00	93.60	1	536	0.19%
2020/02/04	1	95.70	0	0.00	95.70	1	531	0.19%
2020/01/30	3	88.77	3	89.17	88.70	0	515	0.00%
2020/01/09	1	88.60	1	90.90	91.30	0	511	0.00%
2020/01/08	3	89.67	3	89.73	89.00	0	517	0.00%
2020/01/07	3	92.13	3	91.63	91.00	0	512	0.00%
2020/01/06	4	93.05	4	92.30	92.30	0	508	0.00%
2020/01/03	3	96.07	3	94.70	94.70	0	503	0.00%
2020/01/02	2	95.00	2	96.20	96.20	0	498	0.00%
2019/12/31	1	94.50	1	94.90	94.70	0	494	0.00%
2019/12/30	2	95.40	2	95.20	95.20	0	497	0.00%
2019/12/27	1	95.50	1	96.00	95.70	0	497	0.00%
2019/12/26	1	95.30	1	96.50	96.00	0	495	0.00%
2019/12/25	2	93.90	2	95.10	95.10	0	489	0.00%
2019/12/23	3	94.20	3	93.60	93.60	0	483	0.00%
2019/12/20	1	96.00	1	96.00	96.00	0	472	0.00%
2019/12/19	1	95.40	1	96.10	96.30	0	472	0.00%
2019/12/18	1	95.70	1	96.00	96.00	0	473	0.00%
2019/12/16	1	97.00	1	98.70	95.70	0	448	0.00%
2019/12/06	1	114.00	1	113.50	113.50	0	441	0.00%
2019/12/05	1	114.50	1	114.00	114.00	0	441	0.00%
2019/11/29	1	117.50	1	118.50	115.50	0	460	0.00%
2019/11/12	6	119.67	0	0.00	120.00	6	528	1.14%
2019/11/11	0	0.00	5	121.00	121.00	-5	519	-0.96%
2019/09/12	0	0.00	5	142.00	136.50	-5	832	-0.60%
2019/09/11	5	141.00	4	136.50	140.50	1	824	0.12%
2019/09/05	1	134.50	1	133.00	132.50	0	775	0.00%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/09/03	3	137.33	1	137.50	137.00	2	765	0.26%
2019/09/02	1	136.50	0	0.00	135.00	1	755	0.13%
2019/08/28	0	0.00	10	135.00	131.50	-10	714	-1.40%
2019/08/27	10	133.50	0	0.00	132.00	10	702	1.42%
2019/08/23	10	134.00	10	136.00	135.00	0	683	0.00%
2019/08/22	0	0.00	10	129.00	129.00	-10	655	-1.53%
2019/08/20	10	131.50	0	0.00	127.00	10	639	1.56%
2019/08/16	0	0.00	2	127.50	127.00	-2	618	-0.32%
2019/08/05	1	140.00	0	0.00	137.50	1	565	0.18%
2019/07/17	0	0.00	1	163.00	156.50	-1	437	-0.23%
2019/07/16	1	155.50	0	0.00	155.50	1	381	0.26%
2019/07/08	1	133.00	2	137.00	142.00	-1	261	-0.38%
2019/07/05	3	125.00	3	127.17	129.50	0	188	0.00%
2019/07/04	0	0.00	1	118.50	118.00	-1	151	-0.66%
2019/07/03	3	119.83	0	0.00	118.50	3	150	1.99%
2019/04/18	0	0.00	12	130.50	129.50	-12	143	-8.37%
2019/04/17	13	131.50	1	134.00	132.50	12	139	8.58%
2019/02/11	0	0.00	5	135.50	140.00	-5	284	-1.76%
2019/01/30	10	133.25	5	134.50	135.00	5	281	1.77%
2018/12/11	0	0.00	1	145.00	145.00	-1	491	-0.20%
2018/12/10	1	143.00	0	0.00	142.50	1	487	0.20%
2018/11/07	0	0.00	9	140.44	140.50	-9	344	-2.61%
2018/11/02	9	144.06	0	0.00	144.00	9	345	2.61%
2018/02/12	3	141.00	0	0.00	140.00	3	1,279	0.23%
2018/02/09	3	135.00	0	0.00	140.00	3	1,310	0.23%
2018/02/07	0	0.00	6	145.00	145.50	-6	1,411	-0.43%
2018/01/24	0	0.00	10	163.00	160.50	-10	1,633	-0.61%
2018/01/23	20	161.00	10	164.05	160.00	10	1,608	0.62%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析