網家 (8044)-凱基-埔墘券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
36.35
漲跌
▲3.30
漲幅
+9.98%
成交量
4,218張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	36.30	36.35	-1	982	-0.10%
2024/05/08	1	33.35	1	33.35	33.50	0	970	0.00%
2024/05/02	1	32.75	5	33.00	33.35	-4	942	-0.42%
2024/04/29	1	32.10	0	0.00	31.10	1	931	0.11%
2024/04/22	1	29.35	0	0.00	29.20	1	910	0.11%
2024/04/18	0	0.00	7	29.25	29.65	-7	865	-0.81%
2024/04/12	0	0.00	1	31.20	31.05	-1	847	-0.12%
2024/04/10	2	32.58	0	0.00	32.70	2	844	0.24%
2024/03/26	1	34.05	0	0.00	33.80	1	786	0.13%
2024/03/20	0	34.40	0	0.00	34.00	0	778	0.00%
2024/03/19	1	33.70	0	0.00	33.40	1	769	0.13%
2024/03/06	0	0.00	1	37.30	37.30	-1	791	-0.13%
2024/03/05	0	0.00	1	37.60	37.60	-1	790	-0.13%
2024/02/26	1	37.60	0	0.00	37.40	1	759	0.13%
2024/02/16	1	42.20	0	0.00	42.20	1	691	0.14%
2024/01/26	0	43.50	0	0.00	43.65	0	802	0.00%
2023/12/28	1	44.90	0	0.00	44.30	1	1,096	0.09%
2023/12/22	0	0.00	1	43.80	44.50	-1	1,105	-0.09%
2023/12/18	0	0.00	15	45.05	44.90	-15	1,085	-1.38%
2023/12/15	0	0.00	5	45.55	45.05	-5	1,085	-0.46%
2023/12/14	0	0.00	10	45.80	45.60	-10	1,090	-0.92%
2023/12/13	1	45.80	1	46.10	45.80	0	1,099	0.00%
2023/12/12	1	45.30	15	45.22	44.90	-14	1,096	-1.28%
2023/12/11	5	46.65	16	46.73	46.20	-11	1,085	-1.01%
2023/12/07	5	45.70	0	0.00	45.40	5	1,052	0.47%
2023/12/05	10	45.90	0	0.00	45.90	10	1,036	0.96%
2023/12/04	20	45.55	1	45.50	45.40	19	1,026	1.85%
2023/11/28	1	44.05	0	0.00	43.80	1	1,025	0.10%
2023/11/24	11	43.77	0	0.00	43.55	11	1,024	1.07%
2023/11/23	1	43.80	0	0.00	43.95	1	1,024	0.10%
2023/11/20	5	43.01	0	0.00	43.00	5	1,005	0.50%
2023/11/13	1	45.50	0	0.00	44.80	1	993	0.10%
2023/11/09	3	46.87	0	0.00	46.70	3	1,053	0.28%
2023/11/07	0	0.00	1	48.15	47.10	-1	1,028	-0.10%
2023/11/06	1	47.65	0	0.00	47.65	1	990	0.10%
2023/11/03	8	47.26	0	0.00	46.90	8	971	0.82%
2023/11/02	0	0.00	19	47.94	47.65	-19	959	-1.98%
2023/11/01	20	47.49	1	47.20	47.65	19	930	2.04%
2023/10/31	1	45.45	1	45.00	44.50	0	889	0.00%
2023/10/27	2	47.95	2	47.58	47.50	0	885	0.00%
2023/10/26	2	48.35	2	47.83	46.50	0	834	0.00%
2023/10/25	4	47.90	5	46.88	47.50	-1	776	-0.13%
2023/09/28	0	42.55	0	0.00	41.40	0	759	0.00%
2023/09/21	1	42.60	0	0.00	42.60	1	770	0.13%
2023/09/18	1	44.80	1	44.65	44.10	0	768	0.00%
2023/08/18	0	0.00	0.1	40.80	40.40	-0.1	750	-0.01%
2023/08/08	0.1	44.80	0	0.00	44.55	0.1	663	0.02%
2023/08/01	0	0.00	1	45.15	45.00	-1	642	-0.16%
2023/07/28	1	44.50	0	0.00	44.45	1	647	0.15%
2023/07/14	1	49.30	0	0.00	47.50	1	657	0.15%
2023/07/10	0	0.00	20	48.70	48.60	-20	648	-3.09%
2023/06/27	0	50.50	0	0.00	50.40	0	623	0.00%
2023/06/21	2	52.00	0	0.00	51.40	2	624	0.32%
2023/06/07	1	53.60	1	53.20	53.20	0	676	0.00%
2023/05/24	0	0.00	1	52.10	51.70	-1	874	-0.11%
2023/05/23	1	52.90	0	0.00	52.70	1	906	0.11%
2023/05/09	0.1	56.20	1	57.60	55.60	-0.9	1,098	-0.08%
2023/05/08	1	56.50	0	0.00	56.30	1	1,117	0.09%
2023/04/21	0	0.00	10	60.20	59.60	-10	1,664	-0.60%
2023/04/19	1	64.20	1	63.20	64.30	0	1,754	0.00%
2023/04/18	1	63.70	1	63.70	63.90	0	1,879	0.00%
2023/04/07	0	0.00	1	62.10	62.00	-1	2,344	-0.04%
2023/03/31	1	62.40	0	0.00	62.30	1	2,352	0.04%
2023/03/29	1	63.60	1	62.40	61.70	0	2,356	0.00%
2023/03/17	1	61.90	1	61.50	61.90	0	2,427	0.00%
2023/03/13	0	0.00	1	62.80	62.80	-1	2,593	-0.04%
2023/03/10	1	66.50	0	0.00	64.20	1	2,594	0.04%
2023/03/07	0	0.00	1	67.80	68.00	-1	2,644	-0.04%
2023/02/24	1	65.00	1	64.60	64.20	0	2,608	0.00%
2023/02/22	11	69.37	4	67.00	67.20	7	2,550	0.27%
2023/02/21	0	0.00	1	69.70	67.20	-1	2,503	-0.04%
2023/02/20	25	69.94	1	68.10	70.20	24	2,479	0.97%
2023/02/17	0	0.00	1	66.70	65.60	-1	2,426	-0.04%
2023/02/15	1	65.40	0	0.00	66.10	1	2,441	0.04%
2023/02/08	0	0.00	12	70.23	70.00	-12	2,423	-0.50%
2023/02/07	1	70.50	0	0.00	70.50	1	2,400	0.04%
2023/02/03	10	69.76	0	0.00	68.50	10	2,421	0.41%
2023/02/02	3	66.90	3	66.97	68.90	0	2,414	0.00%
2023/02/01	0	0.00	2	68.30	66.00	-2	2,395	-0.08%
2023/01/31	1	65.40	1	64.50	65.10	0	2,312	0.00%
2023/01/16	2	64.20	1	64.10	63.30	1	2,198	0.05%
2023/01/11	1	64.60	1	64.40	65.60	0	2,067	0.00%
2023/01/09	3	64.47	0	0.00	64.10	3	1,912	0.16%
2023/01/06	0	0.00	1	64.90	65.10	-1	1,841	-0.05%
2023/01/05	12	63.86	15.1	63.52	64.00	-3.1	1,707	-0.18%
2023/01/04	0	0.00	0.1	59.40	59.40	-0.1	1,371	-0.01%
2022/12/22	0	0.00	4	52.20	52.70	-4	1,242	-0.32%
2022/12/19	0	0.00	2	55.00	54.80	-2	1,259	-0.16%
2022/12/15	3	57.20	0	0.00	56.40	3	1,250	0.24%
2022/12/09	5	57.50	4	56.40	54.50	1	1,213	0.08%
2022/12/08	2	54.80	0	0.00	55.60	2	1,175	0.17%
2022/12/02	4	52.75	0	0.00	51.80	4	1,028	0.39%
2022/11/24	0	0.00	0.1	50.30	50.10	-0.1	1,038	-0.01%
2022/11/22	0	0.00	1	49.45	49.45	-1	1,030	-0.10%
2022/11/18	0	0.00	2	53.00	51.60	-2	1,024	-0.20%
2022/10/31	1	50.80	0	0.00	50.20	1	845	0.12%
2022/10/28	1	50.70	1	48.95	46.60	0	819	0.00%
2022/10/26	1	47.70	5	48.10	48.20	-4	786	-0.51%
2022/09/30	0	0.00	0.1	48.00	48.45	-0.1	876	-0.01%
2022/09/29	0	0.00	1	47.30	47.00	-1	868	-0.12%
2022/09/22	5	51.90	0	0.00	52.30	5	868	0.58%
2022/09/16	1	53.80	0	0.00	53.40	1	877	0.11%
2022/09/13	0	0.00	5	57.50	56.70	-5	880	-0.57%
2022/09/12	0	0.00	5	54.30	54.30	-5	877	-0.57%
2022/09/07	5	52.10	0	0.00	52.60	5	871	0.57%
2022/09/06	0	0.00	1	55.90	53.40	-1	858	-0.12%
2022/09/02	0	0.00	3	62.60	62.80	-3	811	-0.37%
2022/08/23	0	0.00	0.1	59.80	60.00	-0.1	771	-0.02%
2022/08/01	3	61.03	0	0.00	59.90	3	779	0.38%
2022/07/29	0	0.00	1	63.70	64.10	-1	764	-0.13%
2022/07/28	0	0.00	3	63.20	63.10	-3	783	-0.38%
2022/07/26	0	0.00	6	64.00	63.90	-6	841	-0.71%
2022/07/25	0	0.00	2	68.80	67.00	-2	841	-0.24%
2022/07/05	0	0.00	1	69.00	71.00	-1	1,175	-0.09%
2022/06/30	0	0.00	4	68.10	68.90	-4	1,273	-0.31%
2022/06/24	0	0.00	2	68.20	68.50	-2	1,496	-0.13%
2022/06/23	0	0.00	4	66.48	66.40	-4	1,549	-0.26%
2022/06/22	0	0.00	2	67.10	67.30	-2	1,556	-0.13%
2022/06/20	0	0.00	2	67.90	68.50	-2	1,587	-0.13%
2022/05/27	0	0.00	1	74.00	73.30	-1	2,059	-0.05%
2022/05/26	1	73.30	0	0.00	72.90	1	2,111	0.05%
2022/05/04	1	74.50	0	0.00	72.70	1	2,118	0.05%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/27	0	0.00	3	79.20	80.30	-3	2,134	-0.14%
2022/04/18	0	0.00	3	90.20	89.90	-3	2,073	-0.14%
2022/04/13	1	87.10	2	86.25	87.00	-1	2,287	-0.04%
2022/04/07	4	90.40	3	91.23	91.00	1	2,261	0.04%
2022/04/01	2	92.40	0	0.00	92.00	2	2,182	0.09%
2022/03/31	2	90.60	3	90.13	91.20	-1	2,131	-0.05%
2022/03/30	3	91.10	3	92.30	91.00	0	2,109	0.00%
2022/03/28	2	86.10	0	0.00	83.10	2	1,977	0.10%
2022/03/25	1	82.90	1	83.80	82.60	0	1,932	0.00%
2022/03/23	2	85.35	0	0.00	84.70	2	1,953	0.10%
2022/03/18	1	81.80	0	0.00	83.40	1	1,954	0.05%
2022/03/17	1	82.70	0	0.00	83.00	1	1,980	0.05%
2022/03/15	0	0.00	6	78.70	77.40	-6	1,962	-0.31%
2022/03/11	5	84.90	0	0.00	84.90	5	1,935	0.26%
2022/03/08	17	83.60	17	81.55	80.90	0	1,931	0.00%
2022/03/07	4	85.85	4	87.18	87.50	0	1,913	0.00%
2022/03/04	0	0.00	1	92.70	89.40	-1	1,910	-0.05%
2022/03/03	0	0.00	1	95.80	95.60	-1	1,944	-0.05%
2022/03/02	2	97.10	1	96.80	97.20	1	1,919	0.05%
2022/03/01	0	0.00	16	104.34	103.00	-16	1,890	-0.85%
2022/02/25	0	0.00	0.7	112.50	114.00	-0.7	1,852	-0.04%
2022/02/22	0	0.00	3	113.67	114.00	-3	1,977	-0.15%
2022/02/21	2	118.00	2	118.00	117.50	0	2,014	0.00%
2022/02/18	0	0.00	4	122.00	122.00	-4	2,059	-0.19%
2022/02/17	0	0.00	3	121.17	120.50	-3	2,081	-0.14%
2022/02/11	1	120.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	1	116.50	0	0.00	117.50	1	2,473	0.04%
2022/02/08	1	115.00	0	0.00	117.00	1	2,651	0.04%
2022/01/26	0	0.00	6	109.08	109.50	-6	2,976	-0.20%
2022/01/25	0	0.00	12	114.04	110.00	-12	3,088	-0.39%
2022/01/24	0	0.00	10	121.00	119.00	-10	3,133	-0.32%
2022/01/20	2	120.00	2	119.00	119.00	0	3,291	0.00%
2022/01/19	2	124.50	0	0.00	120.50	2	3,417	0.06%
2022/01/10	2	129.50	5	133.50	128.00	-3	3,728	-0.08%
2021/12/30	0.1	128.00	0	0.00	128.00	0.1	3,717	0.00%
2021/12/27	0	0.00	4	123.00	123.50	-4	4,061	-0.10%
2021/12/24	0.1	124.00	0	0.00	123.00	0.1	4,312	0.00%
2021/12/20	1	126.00	1	127.00	127.50	0	4,996	0.00%
2021/12/16	0	0.00	2	122.50	123.00	-2	5,518	-0.04%
2021/12/15	0	0.00	2	123.00	122.00	-2	5,668	-0.04%
2021/12/06	6	131.17	5	133.50	134.00	1	6,663	0.02%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/01	1	136.50	1	134.00	133.50	0	6,758	0.00%
2021/11/30	0	0.00	1	135.50	135.50	-1	6,720	-0.01%
2021/11/29	5	135.70	3	138.17	135.50	2	6,686	0.03%
2021/11/26	1	132.00	1	135.00	132.50	0	6,633	0.00%
2021/11/25	3	136.83	0	0.00	135.00	3	6,648	0.05%
2021/11/22	2	142.25	2	140.00	140.00	0	6,615	0.00%
2021/11/19	1.1	140.50	104	143.79	139.00	-102.9	6,570	-1.57%	大賣/鉅額交易
2021/11/18	0	0.00	121	145.03	146.00	-121	6,537	-1.85%	大賣/鉅額交易
2021/11/17	1	149.50	9	149.00	149.50	-8	6,511	-0.12%
2021/11/16	3	145.00	0	0.00	144.00	3	6,479	0.05%
2021/11/15	1	141.50	1	145.00	145.00	0	6,507	0.00%
2021/11/11	5	144.80	3	140.50	140.50	2	6,520	0.03%
2021/11/10	3	150.00	3	149.50	149.50	0	6,425	0.00%
2021/11/09	1	145.50	3	151.67	151.00	-2	6,368	-0.03%
2021/11/08	9	148.72	7	145.21	145.00	2	6,326	0.03%
2021/11/05	6	146.67	5	147.70	149.00	1	6,310	0.02%
2021/11/04	7	150.93	3	151.17	143.00	4	6,294	0.06%
2021/11/03	15	152.80	12	150.63	148.00	3	6,195	0.05%
2021/11/02	4	146.50	4	147.88	149.00	0	6,072	0.00%
2021/11/01	4	143.75	10	145.65	146.50	-6	5,994	-0.10%
2021/10/29	6	144.17	8	145.13	145.00	-2	5,964	-0.03%
2021/10/28	18	138.22	8	135.81	138.50	10	5,912	0.17%
2021/10/27	0	0.00	4	136.50	141.50	-4	5,916	-0.07%
2021/10/26	7	135.71	3	134.00	134.00	4	5,851	0.07%
2021/10/25	4	129.88	11	129.86	130.50	-7	5,850	-0.12%
2021/10/22	4	125.13	5	126.70	127.00	-1	5,851	-0.02%
2021/10/21	4	122.50	7	122.71	121.00	-3	5,860	-0.05%
2021/10/20	6	120.67	7	120.93	122.00	-1	5,983	-0.02%
2021/10/18	3	117.00	3	116.00	117.00	0	6,207	0.00%
2021/10/15	0	0.00	1	117.50	117.50	-1	6,382	-0.02%
2021/10/14	7	113.43	8	113.38	112.50	-1	6,646	-0.02%
2021/10/13	3	110.50	2	113.00	110.50	1	6,725	0.01%
2021/10/12	3	112.50	1	113.00	111.50	2	6,867	0.03%
2021/10/08	5.1	115.08	2	114.50	113.50	3.1	6,931	0.04%
2021/10/06	1.1	110.02	0	0.00	109.00	1.1	7,474	0.01%
2021/10/05	3	111.33	2	111.50	113.50	1	7,576	0.01%
2021/10/04	8.2	121.66	4	118.00	115.50	4.2	7,503	0.06%
2021/10/01	7	130.57	3	133.00	128.00	4	7,394	0.05%
2021/09/30	8	129.88	13	132.27	132.00	-5	7,170	-0.07%
2021/09/29	14	126.04	3	128.17	124.00	11	6,877	0.16%
2021/09/28	53	124.07	1	123.50	123.50	52	6,687	0.78%
2021/09/27	3	125.33	1	127.50	122.00	2	6,653	0.03%
2021/09/24	2	128.50	2	127.00	125.00	0	6,690	0.00%
2021/09/23	10	127.65	16	129.31	131.50	-6	6,591	-0.09%
2021/09/22	3	123.33	6	125.00	126.50	-3	6,215	-0.05%
2021/09/16	0	0.00	2	119.00	115.00	-2	6,170	-0.03%
2021/09/15	2	116.00	2	118.25	117.50	0	6,218	0.00%
2021/09/14	1	120.50	1	117.50	117.50	0	6,165	0.00%
2021/09/13	4	119.50	1	121.00	121.00	3	6,070	0.05%
2021/09/10	6	121.42	47	123.60	121.50	-41	5,988	-0.68%
2021/09/09	44	114.03	3	117.00	113.00	41	5,787	0.71%
2021/09/08	55	118.21	16	121.09	119.50	39	5,665	0.69%
2021/09/07	3	112.67	96	114.54	119.00	-93	5,337	-1.74%
2021/09/03	2	107.00	0	0.00	108.00	2	5,314	0.04%
2021/09/02	20	106.50	0	0.00	106.00	20	5,384	0.37%
2021/08/31	1	109.50	0	0.00	108.00	1	5,643	0.02%
2021/08/27	1	111.00	0	0.00	109.00	1	5,872	0.02%
2021/08/25	1	108.50	0	0.00	110.50	1	6,167	0.02%
2021/08/23	0	0.00	10	107.50	107.50	-10	6,248	-0.16%
2021/08/20	0	0.00	2	104.50	105.50	-2	6,273	-0.03%
2021/08/18	12	106.75	0	0.00	108.00	12	6,371	0.19%
2021/08/17	7	105.79	2	104.00	104.00	5	6,475	0.08%
2021/08/16	5	112.00	3	113.00	113.50	2	6,536	0.03%
2021/08/13	1	113.50	3	111.00	109.50	-2	6,669	-0.03%
2021/08/12	3	117.83	0	0.00	119.00	3	6,802	0.04%
2021/08/11	16	117.59	0	0.00	120.00	16	6,994	0.23%
2021/08/10	11	117.05	0	0.00	118.00	11	7,257	0.15%
2021/08/09	13	116.73	13	116.77	118.50	0	7,254	0.00%
2021/08/06	9	129.72	0	0.00	125.00	9	7,352	0.12%
2021/08/05	13	125.77	1	127.00	129.00	12	7,516	0.16%
2021/08/04	4	131.38	0	0.00	129.00	4	7,638	0.05%
2021/08/03	14	129.89	4	129.50	130.00	10	7,610	0.13%
2021/08/02	63	133.75	1	134.00	135.00	62	7,581	0.82%
2021/07/30	48	135.27	0	0.00	131.50	48	7,538	0.64%
2021/07/29	2	138.50	0	0.00	140.00	2	7,438	0.03%
2021/07/28	1	136.00	50	133.71	138.50	-49	7,365	-0.67%
2021/07/27	2	138.75	7	138.64	138.50	-5	7,251	-0.07%
2021/07/26	2	145.75	0	0.00	146.00	2	7,180	0.03%
2021/07/23	8	149.00	1	144.00	138.00	7	7,062	0.10%
2021/07/22	6	144.50	0.2	140.50	144.50	5.8	6,884	0.08%
2021/07/21	9	146.56	3	145.67	144.50	6	6,745	0.09%
2021/07/20	14	146.86	8	146.63	147.50	6	6,555	0.09%
2021/07/19	17.1	150.23	8	148.31	144.50	9.1	6,337	0.14%
2021/07/16	3	135.67	27	138.35	140.50	-24	5,986	-0.40%
2021/07/15	3	124.50	2	128.00	128.00	1	5,853	0.02%
2021/07/14	4	118.13	0.1	117.00	116.50	3.9	5,689	0.07%
2021/07/13	22.1	130.02	24	130.60	119.00	-1.9	5,592	-0.03%
2021/07/12	43.1	119.07	24	119.46	126.50	19.1	5,250	0.36%
2021/07/09	9	113.83	17	114.03	115.00	-8	4,953	-0.16%
2021/07/08	0	0.00	1	107.00	108.00	-1	4,773	-0.02%
2021/07/07	4	111.00	2	112.00	107.50	2	4,763	0.04%
2021/07/06	1	109.00	0	0.00	108.00	1	4,695	0.02%
2021/06/30	13	110.73	0	0.00	109.50	13	4,586	0.28%
2021/06/29	18	108.19	20	104.90	104.00	-2	4,464	-0.04%
2021/06/28	2	108.00	2	106.50	107.50	0	4,435	0.00%
2021/06/25	82	110.10	12	109.50	106.50	70	4,395	1.59%
2021/06/24	19	105.08	10	107.00	105.00	9	4,288	0.21%
2021/06/22	3.1	102.49	3	100.50	99.80	0.1	4,201	0.00%
2021/06/21	0	0.00	2	101.00	102.50	-2	4,162	-0.05%
2021/06/18	1	102.00	0	0.00	100.00	1	4,131	0.02%
2021/06/16	1	102.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	7.1	103.27	5	102.50	102.00	2.1	4,096	0.05%
2021/06/11	5.1	107.99	1	107.50	106.00	4.1	4,093	0.10%
2021/06/10	1	110.50	1	108.50	113.00	0	4,043	0.00%
2021/06/09	3	110.50	3	113.00	110.50	0	3,980	0.00%
2021/06/08	9	111.72	0	0.00	110.50	9	3,841	0.23%
2021/06/07	0	0.00	14	112.96	113.50	-14	3,702	-0.38%
2021/06/03	11	110.00	0	0.00	108.50	11	3,397	0.32%
2021/06/02	2	97.30	15	102.80	106.00	-13	3,212	-0.40%
2021/06/01	13	99.52	0	0.00	96.50	13	3,089	0.42%
2021/05/27	5	103.30	3	102.50	103.00	2	2,954	0.07%
2021/05/26	1	103.00	0	0.00	102.00	1	2,896	0.03%
2021/05/24	0	0.00	1	109.50	110.50	-1	2,664	-0.04%
2021/05/21	2	112.75	0	0.00	111.50	2	2,545	0.08%
2021/05/20	3	111.00	6	113.75	116.00	-3	2,387	-0.13%
2021/05/19	4	113.50	6	111.00	109.50	-2	2,206	-0.09%
2021/05/18	5	113.70	12	119.50	107.00	-7	1,994	-0.35%
2021/05/14	4	102.55	5	98.48	105.00	-1	1,627	-0.06%
2021/05/13	28	101.64	41	101.39	102.00	-13	1,424	-0.91%
2021/05/12	18	94.23	1	92.00	96.80	17	1,231	1.38%
2021/05/11	5	88.80	0	0.00	88.00	5	1,037	0.48%
2021/05/10	5	88.80	10	88.10	87.80	-5	1,014	-0.49%
2021/05/07	10	82.70	0	0.00	86.70	10	988	1.01%
2021/05/06	1	79.40	0	0.00	78.90	1	959	0.10%
2021/05/03	0	0.00	1	82.10	81.70	-1	944	-0.11%
2021/04/13	0	0.00	1	87.90	86.70	-1	986	-0.10%
2021/04/07	1	88.80	0	0.00	89.60	1	986	0.10%
2021/03/22	1	90.60	0	0.00	91.00	1	996	0.10%
2021/03/19	1	89.00	1	89.60	91.40	0	993	0.00%
2021/02/01	0.2	86.20	0	0.00	86.10	0.2	974	0.02%
2021/01/19	0	0.00	1	87.80	87.20	-1	1,036	-0.10%
2021/01/18	1	87.20	1	87.90	86.80	0	1,049	0.00%
2021/01/11	1	88.50	0	0.00	88.50	1	1,013	0.10%
2021/01/06	1	87.40	0	0.00	87.60	1	1,148	0.09%
2020/12/30	0	0.00	1	91.90	91.50	-1	1,148	-0.09%
2020/12/28	2	89.30	0	0.00	89.30	2	1,116	0.18%
2020/12/23	1	88.60	1	87.00	88.60	0	1,090	0.00%
2020/12/22	1	86.20	0	0.00	86.20	1	1,083	0.09%
2020/12/11	0	0.00	5	91.50	88.80	-5	1,015	-0.49%
2020/12/07	3	87.47	0	0.00	86.90	3	991	0.30%
2020/12/03	3	87.70	0	0.00	87.40	3	983	0.30%
2020/11/30	1	89.90	0	0.00	88.00	1	972	0.10%
2020/11/27	0	0.00	1	90.00	90.00	-1	957	-0.10%
2020/11/26	0	0.00	1	89.20	88.50	-1	951	-0.11%
2020/11/18	0	0.00	1	90.30	90.50	-1	994	-0.10%
2020/11/17	1	90.90	0	0.00	90.50	1	982	0.10%
2020/11/09	0	0.00	1	95.90	96.00	-1	978	-0.10%
2020/11/05	1	95.10	1	94.70	94.50	0	981	0.00%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/10/30	1	96.50	0	0.00	96.00	1	951	0.11%
2020/10/28	0	0.00	2	95.80	95.70	-2	952	-0.21%
2020/10/21	2	98.40	0	0.00	98.10	2	985	0.20%
2020/10/15	2	99.80	3	97.07	104.50	-1	945	-0.11%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/30	2	100.00	0	0.00	100.50	2	1,010	0.20%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/08/31	0	0.00	1	113.00	112.00	-1	1,620	-0.06%
2020/08/26	0	0.00	1	116.00	113.50	-1	1,676	-0.06%
2020/08/13	1	115.50	0	0.00	114.50	1	1,986	0.05%
2020/08/07	0	0.00	1	122.50	121.50	-1	2,153	-0.05%
2020/07/10	1	133.00	0	0.00	132.00	1	2,813	0.04%
2020/07/08	1	140.00	0	0.00	139.00	1	3,040	0.03%
2020/07/06	0	0.00	1	140.50	137.00	-1	3,105	-0.03%
2020/07/03	3	134.17	0	0.00	132.00	3	3,128	0.10%
2020/07/02	0	0.00	4.1	129.54	132.00	-4.1	3,047	-0.13%
2020/06/19	0	0.00	1	114.50	113.00	-1	2,919	-0.03%
2020/06/16	0	0.00	0	114.00	113.00	0	2,894	0.00%
2020/06/12	1	107.50	0	0.00	109.50	1	2,906	0.03%
2020/06/08	1	117.50	0	0.00	115.50	1	2,907	0.03%
2020/05/27	1	116.00	1	117.50	116.00	0	2,771	0.00%
2020/05/25	4	113.25	3	114.33	121.00	1	2,685	0.04%
2020/05/20	0	0.00	1	110.00	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	1	105.00	106.00	-1	2,399	-0.04%
2020/05/15	2	98.30	0	0.00	97.80	2	2,309	0.09%
2020/05/14	1	99.80	0	0.00	97.30	1	2,351	0.04%
2020/05/06	1	98.20	0	0.00	99.00	1	2,268	0.04%
2020/05/05	5	100.50	5	97.54	97.20	0	2,224	0.00%
2020/05/04	0	0.00	1	98.00	97.30	-1	2,183	-0.05%
2020/04/30	2	99.45	14	98.49	98.60	-12	2,168	-0.55%
2020/04/29	19	97.61	7	97.20	97.00	12	2,136	0.56%
2020/04/28	0	0.00	8	96.29	95.70	-8	2,075	-0.39%
2020/04/27	5	97.52	0	0.00	96.60	5	2,039	0.25%
2020/04/24	0	0.00	1	93.50	96.00	-1	1,909	-0.05%
2020/04/22	5	86.92	0	0.00	86.90	5	1,804	0.28%
2020/04/21	5	89.80	5	87.46	86.20	0	1,788	0.00%
2020/04/20	1	88.50	0	0.00	88.30	1	1,748	0.06%
2020/04/16	1	86.70	2	88.20	87.80	-1	1,678	-0.06%
2020/04/15	1	86.80	23	89.60	86.60	-22	1,632	-1.35%
2020/04/14	6	89.78	2	89.90	91.00	4	1,556	0.26%
2020/04/13	14	87.40	0	0.00	90.00	14	1,454	0.96%
2020/04/10	0	0.00	1	76.50	82.30	-1	1,288	-0.08%
2020/04/09	13	75.41	16	75.13	74.90	-3	1,182	-0.25%
2020/04/07	2	70.60	6	71.53	71.10	-4	1,040	-0.38%
2020/04/06	6	71.10	0	0.00	70.90	6	1,020	0.59%
2020/04/01	1	69.80	0	0.00	69.70	1	997	0.10%
2020/03/31	2	69.60	0	0.00	70.30	2	994	0.20%
2020/03/27	6	73.53	31	72.29	70.30	-25	979	-2.55%
2020/03/26	3	73.70	0	0.00	73.40	3	961	0.31%
2020/03/25	1	75.40	0	0.00	74.70	1	956	0.10%
2020/03/24	5	76.12	5	73.56	73.80	0	949	0.00%
2020/03/20	28	70.61	0	0.00	70.30	28	950	2.95%
2020/03/11	0	0.00	2	102.50	98.70	-2	891	-0.22%
2020/03/09	2	107.00	0	0.00	100.00	2	869	0.23%
2020/02/17	2	119.50	2	120.50	120.00	0	738	0.00%
2020/02/13	1	112.00	2	112.50	110.50	-1	683	-0.15%
2020/02/11	3	105.17	2	104.00	109.50	1	645	0.15%
2020/02/10	0	0.00	1	99.00	100.00	-1	549	-0.18%
2020/02/07	1	95.30	0	0.00	94.30	1	521	0.19%
2020/02/06	0	0.00	1	94.30	93.70	-1	533	-0.19%
2020/01/30	1	87.70	0	0.00	88.70	1	515	0.19%
2020/01/16	0	0.00	1	95.50	95.50	-1	519	-0.19%
2020/01/15	1	94.80	0	0.00	94.60	1	526	0.19%
2020/01/14	0	0.00	1	96.20	96.40	-1	525	-0.19%
2019/12/30	0	0.00	1	94.70	95.20	-1	497	-0.20%
2019/12/26	2	96.05	0	0.00	96.00	2	495	0.40%
2019/11/14	0	0.00	2	113.50	114.50	-2	545	-0.37%
2019/10/03	0	0.00	2	129.00	130.50	-2	747	-0.27%
2019/09/18	1	137.50	0	0.00	135.50	1	844	0.12%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	2	138.50	0	0.00	136.50	2	832	0.24%
2019/08/02	3	151.83	0	0.00	150.50	3	548	0.55%
2019/07/08	0	0.00	1	136.00	142.00	-1	261	-0.38%
2019/05/06	1	133.50	0	0.00	132.00	1	140	0.71%
2019/03/28	0	0.00	0.2	130.00	130.00	-0.2	139	-0.13%
2018/12/06	1	142.00	0	0.00	142.50	1	486	0.21%
2018/11/27	6	145.67	0	0.00	146.00	6	432	1.39%
2018/11/26	3	143.17	0	0.00	143.50	3	432	0.69%
2018/10/12	0	0.00	1	116.00	122.00	-1	255	-0.39%
2018/10/03	1	151.50	1	154.00	155.50	0	195	0.00%
2018/09/27	0	0.00	1	141.00	140.00	-1	182	-0.55%
2018/05/09	0	0.00	0.1	124.50	126.50	-0.1	715	-0.02%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/28	1	163.00	0	0.00	162.00	1	900	0.11%
2018/03/23	0	0.00	0.2	162.00	162.50	-0.2	897	-0.03%
2018/03/21	0	0.00	1	167.50	170.00	-1	895	-0.11%
2018/03/09	0	0.00	1	174.00	171.00	-1	881	-0.11%
2018/03/06	1	171.50	0	0.00	171.50	1	922	0.11%
2018/02/12	1	140.00	0	0.00	140.00	1	1,279	0.08%
2018/01/23	0	0.00	1	164.00	160.00	-1	1,608	-0.06%
2018/01/22	1	163.00	1	161.00	163.00	0	1,589	0.00%
2018/01/19	1	153.00	0	0.00	152.50	1	1,574	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析