網家 (8044)-富邦-羅東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	33.50	0	0.00	33.75	2	977	0.20%
2024/05/02	5	33.22	0	0.00	33.35	5	942	0.53%
2024/04/25	1	29.30	1	29.90	29.80	0	912	0.00%
2024/04/24	1	29.70	1	29.55	29.50	0	913	0.00%
2024/04/22	0	0.00	0	29.25	29.20	0	910	0.00%
2024/04/19	1	28.65	1	28.20	28.25	0	896	0.00%
2024/04/18	0	0.00	0	29.64	29.65	0	865	0.00%
2024/04/16	1	29.45	0	0.00	29.60	1	869	0.12%
2024/04/15	1	30.65	0	0.00	30.60	1	850	0.12%
2024/04/12	7	31.05	0	0.00	31.05	7	847	0.83%
2024/04/11	0	31.99	0	0.00	31.95	0	843	0.00%
2024/04/10	0	32.50	0	0.00	32.70	0	844	0.00%
2024/04/08	1	31.50	0	0.00	31.50	1	835	0.12%
2024/04/03	2	32.90	0	0.00	32.50	2	814	0.25%
2024/03/26	0	0.00	2	33.70	33.80	-2	786	-0.25%
2024/03/25	2	34.00	0	0.00	33.70	2	789	0.25%
2024/03/21	1	33.55	1	33.30	33.30	0	787	0.00%
2024/03/18	1	33.80	0	0.00	33.80	1	770	0.13%
2024/03/14	10	34.65	0	0.00	34.60	10	810	1.23%
2024/03/13	2	35.13	0	0.00	34.80	2	792	0.25%
2024/03/08	1	35.20	0	0.00	35.30	1	810	0.12%
2024/03/07	0	0.00	2	36.30	36.00	-2	803	-0.25%
2024/03/05	5	37.60	0	0.00	37.60	5	790	0.63%
2024/03/01	0	0.00	2	37.65	38.45	-2	779	-0.26%
2024/02/26	3	37.42	1	37.65	37.40	2	759	0.26%
2024/02/23	1	39.00	0	0.00	39.10	1	727	0.14%
2024/02/20	0	0.00	9	41.64	41.65	-9	683	-1.32%
2024/02/16	0	0.00	1	42.25	42.20	-1	691	-0.14%
2024/02/15	1	41.45	0	0.00	41.95	1	721	0.14%
2024/01/29	0	0.00	1	44.05	44.20	-1	802	-0.12%
2024/01/26	1	43.65	0	0.00	43.65	1	802	0.12%
2024/01/18	1	39.95	0	0.00	39.60	1	1,008	0.10%
2023/12/18	0	0.00	0	45.05	44.90	0	1,085	0.00%
2023/12/11	1	46.65	1	47.20	46.20	0	1,085	0.00%
2023/12/08	2	45.45	0	0.00	45.60	2	1,053	0.19%
2023/12/07	0	0.00	1	45.60	45.40	-1	1,052	-0.09%
2023/12/06	0	0.00	2	46.85	46.25	-2	1,055	-0.19%
2023/12/05	1	45.90	0	0.00	45.90	1	1,036	0.10%
2023/12/01	0	0.00	1	44.70	44.80	-1	1,020	-0.10%
2023/11/23	1	44.05	0	0.00	43.95	1	1,024	0.10%
2023/11/22	0	0.00	0	43.70	44.00	0	1,016	0.00%
2023/11/21	0	0.00	0	43.15	43.10	0	1,005	0.00%
2023/11/15	0	43.45	0	0.00	43.15	0	1,001	0.00%
2023/11/14	0	0.00	39	42.92	43.05	-39	999	-3.90%
2023/11/09	2	46.75	0	0.00	46.70	2	1,053	0.19%
2023/11/08	2	46.80	2	47.20	47.20	0	1,040	0.00%
2023/11/07	9	48.95	0	0.00	47.10	9	1,028	0.88%
2023/11/02	2	47.70	0	0.00	47.65	2	959	0.21%
2023/10/30	2	46.90	0	0.00	46.85	2	898	0.22%
2023/10/27	0	0.00	1	48.30	47.50	-1	885	-0.11%
2023/10/26	2	47.95	1	47.15	46.50	1	834	0.12%
2023/10/25	3	47.90	11	46.27	47.50	-8	776	-1.03%
2023/10/24	1	43.50	0	0.00	43.55	1	706	0.14%
2023/10/17	5	43.80	0	0.00	43.60	5	717	0.70%
2023/10/12	16	44.28	0	0.00	43.80	16	723	2.21%
2023/10/11	23	43.75	0	0.00	43.60	23	718	3.20%
2023/09/28	0.2	41.80	0	0.00	41.40	0.2	759	0.02%
2023/09/20	1	43.05	1	42.80	43.10	0	773	0.00%
2023/09/19	1	44.00	1	43.30	43.10	0	772	0.00%
2023/09/18	1	43.80	1	44.70	44.10	0	768	0.00%
2023/09/14	1	44.70	2	44.43	44.40	-1	763	-0.13%
2023/09/11	1	43.00	1	44.10	43.05	0	750	0.00%
2023/09/06	0	0.00	1	42.55	42.50	-1	752	-0.13%
2023/09/01	1	43.85	0	0.00	43.50	1	743	0.13%
2023/08/31	1	42.55	0	0.00	42.95	1	741	0.13%
2023/08/30	1	41.60	1	42.60	42.65	0	743	0.00%
2023/08/29	1	41.25	1	41.50	41.80	0	747	0.00%
2023/08/21	0	0.00	1	41.40	41.00	-1	750	-0.13%
2023/08/18	1	40.85	0	0.00	40.40	1	750	0.13%
2023/08/16	1.1	38.85	4	39.74	40.40	-2.9	719	-0.41%
2023/08/14	1	41.00	1	41.50	41.20	0	628	0.00%
2023/08/08	0	0.00	1	44.75	44.55	-1	663	-0.15%
2023/08/07	0	0.00	0	44.65	44.80	0	675	0.00%
2023/08/04	2	45.45	0	0.00	44.80	2	672	0.30%
2023/08/02	4	45.54	3.4	45.47	45.90	0.7	677	0.10%
2023/07/31	0	0.00	1	45.00	45.15	-1	640	-0.16%
2023/07/27	1.4	45.14	0	0.00	45.05	1.4	647	0.21%
2023/07/19	1	45.80	0	0.00	45.80	1	631	0.16%
2023/07/18	1	47.00	1	47.30	47.50	0	630	0.00%
2023/07/17	2	46.95	1	47.90	47.65	1	640	0.16%
2023/07/14	1	47.30	3	47.90	47.50	-2	657	-0.30%
2023/07/13	1	46.50	0	0.00	46.15	1	673	0.15%
2023/07/12	3	46.75	0	0.00	46.65	3	669	0.45%
2023/07/05	1	50.80	1	50.70	50.70	0	630	0.00%
2023/06/30	0	0.00	1	51.50	51.50	-1	627	-0.16%
2023/06/29	1	51.60	1	52.00	51.60	0	628	0.00%
2023/06/27	2	50.50	0	0.00	50.40	2	623	0.32%
2023/06/21	0	0.00	1	52.30	51.40	-1	624	-0.16%
2023/06/20	1	53.80	0	0.00	53.80	1	621	0.16%
2023/06/16	0	0.00	6	52.60	52.60	-6	629	-0.95%
2023/06/05	0	0.00	1	53.20	52.80	-1	697	-0.14%
2023/06/01	0	0.00	1	52.50	52.30	-1	712	-0.14%
2023/05/29	0	0.00	1	51.40	51.70	-1	754	-0.13%
2023/05/25	2	51.55	2	51.40	51.00	0	828	0.00%
2023/05/23	0	0.00	1	52.70	52.70	-1	906	-0.11%
2023/05/22	1	52.70	0	0.00	52.40	1	968	0.10%
2023/05/18	0	0.00	2	52.05	52.00	-2	1,006	-0.20%
2023/05/17	6	52.70	3	52.20	52.30	3	1,029	0.29%
2023/05/16	0	0.00	1	54.00	53.10	-1	1,032	-0.10%
2023/05/15	2	51.60	5	52.08	52.90	-3	1,037	-0.29%
2023/05/12	7	51.39	15	50.95	52.20	-8	1,051	-0.76%
2023/05/09	0	0.00	1	55.80	55.60	-1	1,098	-0.09%
2023/05/08	0	0.00	2	56.25	56.30	-2	1,117	-0.18%
2023/05/03	2	55.45	1	55.50	55.20	1	1,298	0.08%
2023/05/02	1	56.20	1	56.30	56.20	0	1,326	0.00%
2023/04/28	2	57.35	2	57.20	57.20	0	1,336	0.00%
2023/04/27	3	56.17	2	56.70	56.50	1	1,412	0.07%
2023/04/25	1	57.20	2	56.80	57.00	-1	1,473	-0.07%
2023/04/21	5	60.26	1	59.30	59.60	4	1,664	0.24%
2023/04/20	1	61.90	0	0.00	61.80	1	1,692	0.06%
2023/04/19	1	64.70	0	0.00	64.30	1	1,754	0.06%
2023/04/18	0	0.00	1	64.00	63.90	-1	1,879	-0.05%
2023/04/12	1	62.60	0	0.00	63.30	1	2,328	0.04%
2023/04/11	1	63.30	0	0.00	62.60	1	2,331	0.04%
2023/04/10	1	62.40	0	0.00	62.10	1	2,336	0.04%
2023/03/31	0	0.00	1	62.10	62.30	-1	2,352	-0.04%
2023/03/28	1	62.50	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	2	63.90	63.60	-2	2,369	-0.08%
2023/03/21	0	0.00	1	64.10	64.00	-1	2,390	-0.04%
2023/03/20	0	0.00	2	63.15	63.20	-2	2,393	-0.08%
2023/03/17	0	0.00	1	61.70	61.90	-1	2,427	-0.04%
2023/03/16	3	60.57	0	0.00	59.90	3	2,457	0.12%
2023/03/15	3	62.07	1	61.40	61.10	2	2,516	0.08%
2023/03/10	2	63.95	0	0.00	64.20	2	2,594	0.08%
2023/03/09	2	66.05	0	0.00	65.60	2	2,600	0.08%
2023/03/08	0	0.00	1	67.30	67.40	-1	2,652	-0.04%
2023/03/06	0	0.00	1	66.90	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	2	66.40	65.60	-2	2,625	-0.08%
2023/03/02	0	0.00	2	65.10	64.80	-2	2,612	-0.08%
2023/03/01	3	62.73	2	63.00	63.60	1	2,612	0.04%
2023/02/24	1	64.00	3	65.00	64.20	-2	2,608	-0.08%
2023/02/23	6	65.00	2	65.25	64.80	4	2,595	0.15%
2023/02/22	11	69.08	13	67.56	67.20	-2	2,550	-0.08%
2023/02/21	16	68.52	13	67.91	67.20	3	2,503	0.12%
2023/02/20	3	68.70	12	68.63	70.20	-9	2,479	-0.36%
2023/02/17	4	67.08	2	65.90	65.60	2	2,426	0.08%
2023/02/16	0	0.00	2	66.40	66.50	-2	2,414	-0.08%
2023/02/15	2.1	64.10	3	65.83	66.10	-0.9	2,441	-0.04%
2023/02/14	6	64.95	7	65.04	64.90	-1	2,425	-0.04%
2023/02/13	9	64.64	6	64.03	64.40	3	2,433	0.12%
2023/02/09	16	67.89	6.3	67.96	67.00	9.7	2,453	0.40%
2023/02/08	5	70.40	2	69.90	70.00	3	2,423	0.12%
2023/02/07	1	69.20	1.1	70.36	70.50	-0.1	2,400	0.00%
2023/02/06	0	0.00	2	69.70	69.20	-2	2,395	-0.08%
2023/02/03	20	68.40	20	68.70	68.50	0	2,421	0.00%
2023/02/02	10	66.40	11	66.95	68.90	-1	2,414	-0.04%
2023/02/01	15.1	66.83	12	66.88	66.00	3.1	2,395	0.13%
2023/01/31	0	0.00	2	65.25	65.10	-2	2,312	-0.09%
2023/01/30	5	65.16	6	64.37	64.20	-1	2,299	-0.04%
2023/01/17	1.1	65.09	23.1	64.87	64.10	-22	2,275	-0.97%
2023/01/16	10	63.40	0	63.50	63.30	10	2,198	0.45%
2023/01/13	0.1	63.00	0.2	63.85	63.00	-0.1	2,160	0.00%
2023/01/12	4	64.15	2	64.10	63.80	2	2,139	0.09%
2023/01/11	1	65.20	7	63.27	65.60	-6	2,067	-0.29%
2023/01/10	1	63.30	1	64.10	63.20	0	1,945	0.00%
2023/01/09	1	64.50	1	63.80	64.10	0	1,912	0.00%
2023/01/06	2	63.55	4.1	64.29	65.10	-2.1	1,841	-0.11%
2023/01/05	25.5	61.75	21	63.33	64.00	4.5	1,707	0.26%
2023/01/04	6	56.62	9	58.32	59.40	-3	1,371	-0.22%
2023/01/03	0	0.00	1	53.80	54.00	-1	1,256	-0.08%
2022/12/29	1	51.60	1	52.70	52.30	0	1,241	0.00%
2022/12/28	3.1	51.96	1	52.40	52.10	2.1	1,240	0.17%
2022/12/27	2	52.65	0	0.00	52.60	2	1,236	0.16%
2022/12/26	0	54.00	2	53.90	54.00	-2	1,235	-0.16%
2022/12/23	1.1	51.35	2	52.95	53.20	-0.9	1,242	-0.07%
2022/12/22	0	0.00	1	52.90	52.70	-1	1,242	-0.08%
2022/12/21	0.3	51.40	0	0.00	51.40	0.3	1,245	0.02%
2022/12/20	5.4	53.01	0	0.00	51.80	5.4	1,247	0.43%
2022/12/19	0	0.00	1	55.20	54.80	-1	1,259	-0.08%
2022/12/15	1	56.80	3	56.47	56.40	-2	1,250	-0.16%
2022/12/14	0	0.00	1	55.00	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	2	54.40	54.30	-2	1,224	-0.16%
2022/12/12	2	53.15	0	0.00	53.60	2	1,218	0.16%
2022/12/09	3	56.33	3	57.63	54.50	0	1,213	0.00%
2022/12/08	3	54.90	1	54.60	55.60	2	1,175	0.17%
2022/12/07	6	56.13	7	56.44	56.40	-1	1,145	-0.09%
2022/12/06	5	54.36	4	53.03	53.10	1	1,095	0.09%
2022/12/05	12	56.75	5	54.92	56.90	7	1,057	0.66%
2022/12/02	1	52.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	8	52.38	52.90	-8	1,038	-0.77%
2022/11/30	6	50.53	0	0.00	50.00	6	1,045	0.57%
2022/11/29	1	51.40	2	50.90	51.40	-1	1,017	-0.10%
2022/11/28	1	49.10	1	49.95	50.00	0	1,032	0.00%
2022/11/25	0	0.00	4	50.73	50.10	-4	1,035	-0.39%
2022/11/24	0	0.00	4	49.53	50.10	-4	1,038	-0.39%
2022/11/23	0	0.00	1	50.30	48.85	-1	1,034	-0.10%
2022/11/22	2	49.75	2	49.30	49.45	0	1,030	0.00%
2022/11/21	9	50.94	1	50.40	50.30	8	1,024	0.78%
2022/11/18	0	0.00	1	52.60	51.60	-1	1,024	-0.10%
2022/11/16	1	51.30	0	0.00	51.40	1	1,008	0.10%
2022/11/15	2	51.05	2	52.15	52.40	0	1,001	0.00%
2022/11/14	3	51.13	3	52.30	51.50	0	991	0.00%
2022/11/11	5	50.96	7	51.76	50.80	-2	982	-0.20%
2022/11/09	5	51.24	0	0.00	51.20	5	946	0.53%
2022/11/08	1	51.10	9	52.51	52.30	-8	941	-0.85%
2022/11/07	4	50.85	7	51.21	51.10	-3	923	-0.32%
2022/11/04	3	49.25	1	49.35	49.45	2	895	0.22%
2022/11/03	3	49.90	0	0.00	50.00	3	891	0.34%
2022/11/02	6	52.10	4	50.33	50.40	2	914	0.22%
2022/11/01	6	50.69	4	51.40	51.70	2	900	0.22%
2022/10/31	1	50.90	6	49.42	50.20	-5	845	-0.59%
2022/10/28	12	48.53	4	50.01	46.60	8	819	0.98%
2022/10/27	2	47.78	4	49.19	49.25	-2	787	-0.25%
2022/10/26	1	48.20	9	46.36	48.20	-8	786	-1.02%
2022/10/25	2	43.93	0	0.00	44.30	2	798	0.25%
2022/10/24	0	0.00	2	44.78	43.80	-2	802	-0.25%
2022/10/21	2	44.20	0	0.00	43.65	2	810	0.25%
2022/10/20	3	44.72	2	45.00	44.50	1	818	0.12%
2022/10/19	2	46.25	1	47.75	45.95	1	828	0.12%
2022/10/18	0	0.00	4	46.68	46.75	-4	830	-0.48%
2022/10/17	1	43.30	0	0.00	46.00	1	834	0.12%
2022/10/14	2	45.78	0	0.00	45.60	2	833	0.24%
2022/10/13	3	46.10	1	44.75	44.90	2	838	0.24%
2022/10/12	0	0.00	2	47.78	47.40	-2	845	-0.24%
2022/10/11	1	46.60	0	0.00	45.50	1	846	0.12%
2022/10/05	6	48.78	3	48.42	48.45	3	853	0.35%
2022/10/04	1	48.60	3	48.60	48.55	-2	876	-0.23%
2022/10/03	7	47.25	7	47.31	47.40	0	876	0.00%
2022/09/30	4.1	46.31	4	47.18	48.45	0.1	876	0.01%
2022/09/29	1	48.25	2	48.03	47.00	-1	868	-0.12%
2022/09/28	6	46.78	6	46.90	46.65	0	877	0.00%
2022/09/27	2	46.90	4	47.91	48.35	-2	880	-0.23%
2022/09/26	3	48.98	5	47.58	46.60	-2	881	-0.23%
2022/09/23	5	51.48	6	50.83	50.50	-1	869	-0.12%
2022/09/22	1	51.50	1	52.00	52.30	0	868	0.00%
2022/09/21	0	53.00	1	54.00	53.00	-1	864	-0.11%
2022/09/20	3	52.73	0	0.00	52.60	3	869	0.34%
2022/09/19	2	52.80	2	52.85	52.50	0	875	0.00%
2022/09/16	3	53.97	1	55.20	53.40	2	877	0.23%
2022/09/14	1	55.20	0	0.00	56.10	1	882	0.11%
2022/09/13	2.1	57.00	5	57.06	56.70	-2.9	880	-0.33%
2022/09/12	2	54.30	2	54.70	54.30	0	877	0.00%
2022/09/08	3	51.97	1	52.80	52.90	2	875	0.23%
2022/09/07	4	52.33	2	52.70	52.60	2	871	0.23%
2022/09/06	3	53.77	0	0.00	53.40	3	858	0.35%
2022/09/05	11	59.53	5	57.92	57.20	6	836	0.72%
2022/09/02	1	60.90	4	62.83	62.80	-3	811	-0.37%
2022/09/01	2.1	60.65	2	60.70	60.70	0.1	791	0.01%
2022/08/31	1	62.00	1	62.20	62.00	0	793	0.00%
2022/08/29	0	0.00	2	60.80	61.30	-2	785	-0.25%
2022/08/26	1	62.50	0	0.00	61.40	1	780	0.13%
2022/08/24	0	0.00	1	60.80	60.50	-1	769	-0.13%
2022/08/23	1	60.10	2	59.85	60.00	-1	771	-0.13%
2022/08/22	1	59.80	1	60.80	60.50	0	775	0.00%
2022/08/19	1	60.80	1	61.00	60.60	0	776	0.00%
2022/08/18	2	60.85	1	60.90	60.60	1	776	0.13%
2022/08/17	1	61.70	0	0.00	61.90	1	768	0.13%
2022/08/16	1	62.20	0	0.00	62.00	1	767	0.13%
2022/08/15	0	0.00	2	61.35	62.60	-2	764	-0.26%
2022/08/12	0	0.00	1	60.40	60.30	-1	762	-0.13%
2022/08/11	3	58.67	3	58.53	58.30	0	755	0.00%
2022/08/10	4	58.78	0	0.00	58.60	4	760	0.53%
2022/08/09	2	59.30	3	59.90	59.30	-1	759	-0.13%
2022/08/05	2	59.25	1	58.90	57.90	1	730	0.14%
2022/08/04	1	58.10	1	57.70	57.60	0	748	0.00%
2022/08/03	1	58.80	1	58.40	58.50	0	750	0.00%
2022/08/02	1	58.20	4	59.95	59.20	-3	770	-0.39%
2022/08/01	7.2	61.99	6	60.08	59.90	1.2	779	0.15%
2022/07/27	3	63.17	0	0.00	63.80	3	845	0.35%
2022/07/26	3	64.20	1	66.90	63.90	2	841	0.24%
2022/07/22	2	70.80	1	69.70	69.60	1	864	0.12%
2022/07/21	2	72.40	0	0.00	72.00	2	885	0.23%
2022/07/20	4	73.08	5	73.00	73.10	-1	907	-0.11%
2022/07/19	4	72.33	3	72.63	72.00	1	999	0.10%
2022/07/18	0	0.00	1	69.30	70.00	-1	1,079	-0.09%
2022/07/15	1	66.00	2	66.80	67.70	-1	1,083	-0.09%
2022/07/14	0	0.00	1	66.00	65.80	-1	1,088	-0.09%
2022/07/13	1	64.30	2	65.05	64.70	-1	1,105	-0.09%
2022/07/12	4.3	64.79	0	0.00	63.50	4.3	1,147	0.37%
2022/07/08	0	0.00	2	71.85	72.50	-2	1,151	-0.17%
2022/07/07	1	71.70	0	0.00	70.80	1	1,153	0.09%
2022/07/06	2	73.15	1	72.20	72.00	1	1,166	0.09%
2022/07/05	1	71.20	1	69.30	71.00	0	1,175	0.00%
2022/07/04	0	0.00	2	68.05	69.50	-2	1,194	-0.17%
2022/06/24	1	67.40	1	68.60	68.50	0	1,496	0.00%
2022/06/23	2	66.85	2	66.80	66.40	0	1,549	0.00%
2022/06/22	5	67.80	2	67.80	67.30	3	1,556	0.19%
2022/06/21	2	68.80	2	69.75	69.60	0	1,555	0.00%
2022/06/17	3	70.00	0	0.00	69.80	3	1,587	0.19%
2022/06/16	0	0.00	1	74.00	71.60	-1	1,591	-0.06%
2022/06/15	0	0.00	3	72.80	72.60	-3	1,603	-0.19%
2022/06/14	2	69.70	2	70.50	71.50	0	1,634	0.00%
2022/06/13	2	71.35	0	0.00	71.30	2	1,655	0.12%
2022/06/10	1	73.80	0	0.00	74.30	1	1,689	0.06%
2022/06/08	0	0.00	1	73.60	73.10	-1	1,715	-0.06%
2022/06/07	0	0.00	3	74.03	73.90	-3	1,745	-0.17%
2022/05/31	2	74.90	2	74.85	74.10	0	1,974	0.00%
2022/05/30	0	0.00	1	74.90	75.20	-1	2,012	-0.05%
2022/05/27	0	0.00	1	73.60	73.30	-1	2,059	-0.05%
2022/05/25	2	72.95	1	73.10	73.30	1	2,120	0.05%
2022/05/24	3	73.07	3	72.43	72.20	0	2,136	0.00%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/17	1	73.50	0	0.00	73.00	1	2,163	0.05%
2022/05/16	2	73.20	4	73.28	73.50	-2	2,175	-0.09%
2022/05/13	1	71.90	2	72.95	72.80	-1	2,178	-0.05%
2022/05/12	4	72.00	3	72.70	71.20	1	2,172	0.05%
2022/05/11	4	70.70	3	71.27	71.00	1	2,160	0.05%
2022/05/10	3	67.10	3	70.23	71.10	0	2,158	0.00%
2022/05/09	11.2	70.33	8	69.81	68.00	3.2	2,139	0.15%
2022/05/06	3	71.13	3	72.03	72.40	0	2,133	0.00%
2022/05/05	4	73.23	3	73.50	73.80	1	2,123	0.05%
2022/05/04	11	72.97	9	72.88	72.70	2	2,118	0.09%
2022/05/03	2	77.75	1	77.60	77.70	1	2,094	0.05%
2022/04/29	7	78.36	0	0.00	77.80	7	2,127	0.33%
2022/04/28	6	78.42	2	78.80	77.60	4	2,146	0.19%
2022/04/27	5	79.32	6	78.27	80.30	-1	2,134	-0.05%
2022/04/26	14	82.02	15	80.73	80.50	-1	2,146	-0.05%
2022/04/25	10	84.13	4	84.18	81.00	6	2,127	0.28%
2022/04/22	1	88.50	1	88.90	88.30	0	2,045	0.00%
2022/04/19	1	88.60	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2	90.85	89.90	-2	2,073	-0.10%
2022/04/14	0	0.00	1	88.10	87.80	-1	2,278	-0.04%
2022/04/13	0	0.00	1	86.20	87.00	-1	2,287	-0.04%
2022/04/11	0	0.00	3	86.03	85.20	-3	2,277	-0.13%
2022/04/08	1	88.20	0	0.00	88.00	1	2,272	0.04%
2022/04/06	2	93.20	0	0.00	89.70	2	2,240	0.09%
2022/04/01	11	93.29	11	92.05	92.00	0	2,182	0.00%
2022/03/31	1	89.80	1	91.20	91.20	0	2,131	0.00%
2022/03/30	7	91.07	1	91.50	91.00	6	2,109	0.29%
2022/03/29	4	88.75	9	88.40	88.90	-5	2,031	-0.25%
2022/03/28	5	86.36	1	84.00	83.10	4	1,977	0.20%
2022/03/25	1	82.30	0	0.00	82.60	1	1,932	0.05%
2022/03/23	0.2	84.70	1	83.40	84.70	-0.8	1,953	-0.04%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/18	5	83.18	6	82.07	83.40	-1	1,954	-0.05%
2022/03/17	5	84.00	5	83.12	83.00	0	1,980	0.00%
2022/03/16	6	79.30	1	79.50	79.80	5	1,984	0.25%
2022/03/15	8	78.41	4	79.15	77.40	4	1,962	0.20%
2022/03/10	0	0.00	14	83.21	83.00	-14	1,956	-0.72%
2022/03/09	10	82.57	1	83.10	81.20	9	1,941	0.46%
2022/03/08	7	81.30	2	84.20	80.90	5	1,931	0.26%
2022/03/07	0	0.00	1	88.00	87.50	-1	1,913	-0.05%
2022/03/04	13.2	91.58	12	91.50	89.40	1.2	1,910	0.06%
2022/03/03	2	95.60	2	96.75	95.60	0	1,944	0.00%
2022/03/02	11	98.83	4	99.35	97.20	7	1,919	0.36%
2022/03/01	1	103.50	2	103.50	103.00	-1	1,890	-0.05%
2022/02/21	1	117.00	3	117.50	117.50	-2	2,014	-0.10%
2022/02/17	1	120.00	4	120.75	120.50	-3	2,081	-0.14%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/11	1	117.50	0	0.00	117.00	1	2,374	0.04%
2022/02/10	0	0.00	1	117.50	117.50	-1	2,473	-0.04%
2022/02/09	1	114.50	0	0.00	115.50	1	2,537	0.04%
2022/02/08	0	0.00	2	116.25	117.00	-2	2,651	-0.08%
2022/02/07	0	0.00	1	109.00	112.00	-1	2,777	-0.04%
2022/01/26	0	0.00	1	110.00	109.50	-1	2,976	-0.03%
2022/01/25	1	115.50	0	0.00	110.00	1	3,088	0.03%
2022/01/24	2	119.00	2	117.00	119.00	0	3,133	0.00%
2022/01/21	0	0.00	1	122.47	115.50	-1	3,227	-0.03%
2022/01/19	2	123.75	0	0.00	120.50	2	3,417	0.06%
2022/01/18	0	0.00	1	124.00	123.00	-1	3,510	-0.03%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	3	124.17	124.50	-3	3,671	-0.08%
2022/01/13	1	122.00	2	122.75	121.50	-1	3,694	-0.03%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	4	125.74	4	124.00	122.00	0	3,760	0.00%
2022/01/10	5	131.20	0	131.50	128.00	5	3,728	0.13%
2022/01/07	7	127.21	8	127.94	128.00	-1	3,659	-0.03%
2022/01/06	1	122.51	1	125.00	119.50	0	3,612	0.00%
2022/01/05	1	122.50	1	122.50	122.50	0	3,615	0.00%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	2	124.75	125.50	-2	3,881	-0.05%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	3	124.00	0	0.00	123.00	3	4,312	0.07%
2021/12/23	3	125.50	0	0.00	125.50	3	4,627	0.06%
2021/12/22	3	125.50	0	0.00	124.50	3	4,835	0.06%
2021/12/21	1	124.50	1	125.50	125.50	0	4,918	0.00%
2021/12/20	0	0.00	0	126.00	127.50	0	4,996	0.00%
2021/12/17	1	125.00	1	123.50	125.00	0	5,113	0.00%
2021/12/14	0	123.50	1	127.50	122.00	-1	5,687	-0.02%
2021/12/13	11	126.18	5	127.50	125.50	6	5,727	0.10%
2021/12/10	2	134.25	0	0.00	131.50	2	5,822	0.03%
2021/12/08	0	0.00	2	135.00	134.00	-2	6,163	-0.03%
2021/12/03	1	132.50	1	132.00	133.00	0	6,773	0.00%
2021/12/02	6	132.00	1	130.50	130.50	5	6,772	0.07%
2021/12/01	15	135.87	11	133.64	133.50	4	6,758	0.06%
2021/11/29	5	138.40	4	135.38	135.50	1	6,686	0.01%
2021/11/26	0	133.00	0	0.00	132.50	0	6,633	0.00%
2021/11/19	1	143.00	1	144.00	139.00	0	6,570	0.00%
2021/11/18	2	147.25	0	0.00	146.00	2	6,537	0.03%
2021/11/17	1	147.50	1	148.00	149.50	0	6,511	0.00%
2021/11/16	1	144.50	2	144.50	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	1.3	141.13	145.00	-1.3	6,507	-0.02%
2021/11/12	1	142.50	2	144.00	143.00	-1	6,535	-0.02%
2021/11/11	1.4	143.81	9	142.94	140.50	-7.6	6,520	-0.12%
2021/11/10	1	151.50	1	148.50	149.50	0	6,425	0.00%
2021/11/09	0	0.00	64.1	148.22	151.00	-64.1	6,368	-1.01%
2021/11/08	2.1	149.97	1.1	145.96	145.00	1	6,326	0.02%
2021/11/05	3	147.50	12.1	149.09	149.00	-9.1	6,310	-0.14%
2021/11/04	2	152.50	3	148.00	143.00	-1	6,294	-0.02%
2021/11/03	6	150.50	10.1	151.53	148.00	-4.1	6,195	-0.07%
2021/11/02	8.1	147.74	4.1	148.72	149.00	4	6,072	0.07%
2021/11/01	2	146.50	1	146.00	146.50	1	5,994	0.02%
2021/10/29	1	139.00	6	143.17	145.00	-5	5,964	-0.08%
2021/10/28	2	135.75	0	0.00	138.50	2	5,912	0.03%
2021/10/27	3	139.33	4	139.25	141.50	-1	5,916	-0.02%
2021/10/26	1	134.50	3	136.00	134.00	-2	5,851	-0.03%
2021/10/25	1	129.50	5	130.90	130.50	-4	5,850	-0.07%
2021/10/22	11	126.77	12	127.17	127.00	-1	5,851	-0.02%
2021/10/21	0	0.00	1	124.00	121.00	-1	5,860	-0.02%
2021/10/20	5	120.30	3	120.00	122.00	2	5,983	0.03%
2021/10/19	1	122.00	5	121.60	122.00	-4	6,081	-0.07%
2021/10/18	1	115.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	5	119.00	7	117.86	117.50	-2	6,382	-0.03%
2021/10/14	3	113.17	3	113.33	112.50	0	6,646	0.00%
2021/10/13	1	111.00	1	111.00	110.50	0	6,725	0.00%
2021/10/12	0	0.00	0.1	110.00	111.50	-0.1	6,867	0.00%
2021/10/08	1	114.00	3	115.17	113.50	-2	6,931	-0.03%
2021/10/07	3	112.83	1	111.50	113.50	2	7,224	0.03%
2021/10/06	1	110.00	0	0.00	109.00	1	7,474	0.01%
2021/10/05	4	112.00	2	113.00	113.50	2	7,576	0.03%
2021/10/04	8	120.25	1	123.50	115.50	7	7,503	0.09%
2021/10/01	12.2	130.98	8	130.25	128.00	4.2	7,394	0.06%
2021/09/30	6	132.58	9.1	133.83	132.00	-3.1	7,170	-0.04%
2021/09/29	2.1	129.20	6.2	127.11	124.00	-4.1	6,877	-0.06%
2021/09/28	7	124.86	6	124.83	123.50	1	6,687	0.01%
2021/09/27	5	122.90	3	125.83	122.00	2	6,653	0.03%
2021/09/24	5	127.20	3	127.17	125.00	2	6,690	0.03%
2021/09/23	17.2	129.60	18	128.19	131.50	-0.8	6,591	-0.01%
2021/09/22	2.1	124.29	8	125.06	126.50	-5.9	6,215	-0.09%
2021/09/16	0	0.00	1	119.00	115.00	-1	6,170	-0.02%
2021/09/15	12	117.92	12	118.04	117.50	0	6,218	0.00%
2021/09/14	7	119.43	5	121.00	117.50	2	6,165	0.03%
2021/09/13	18	118.81	12	118.79	121.00	6	6,070	0.10%
2021/09/10	2	121.00	7	121.29	121.50	-5	5,988	-0.08%
2021/09/09	4	116.38	0.1	116.50	113.00	3.9	5,787	0.07%
2021/09/08	17.1	120.35	12	121.33	119.50	5.1	5,665	0.09%
2021/09/07	1	114.00	4	113.50	119.00	-3	5,337	-0.06%
2021/09/06	0	0.00	1	109.00	108.50	-1	5,245	-0.02%
2021/09/03	0	0.00	1	107.00	108.00	-1	5,314	-0.02%
2021/09/02	0	0.00	1	106.50	106.00	-1	5,384	-0.02%
2021/09/01	1	108.50	1	111.00	108.50	0	5,516	0.00%
2021/08/31	1	109.00	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	114.00	3	112.50	114.50	-2	5,843	-0.03%
2021/08/27	1	108.50	0	0.00	109.00	1	5,872	0.02%
2021/08/26	1	108.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	4	110.00	110.50	-4	6,167	-0.06%
2021/08/24	2	105.50	1	107.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	2	107.00	107.50	-2	6,248	-0.03%
2021/08/20	0	0.00	2	105.25	105.50	-2	6,273	-0.03%
2021/08/19	5	104.40	1	105.00	103.00	4	6,318	0.06%
2021/08/18	0	0.00	4	108.63	108.00	-4	6,371	-0.06%
2021/08/17	6	106.25	1	104.00	104.00	5	6,475	0.08%
2021/08/16	5	112.30	2	111.25	113.50	3	6,536	0.05%
2021/08/13	1	115.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	1	118.00	0	0.00	119.00	1	6,802	0.01%
2021/08/11	2	116.75	6	115.83	120.00	-4	6,994	-0.06%
2021/08/10	3	118.50	0	0.00	118.00	3	7,257	0.04%
2021/08/09	4	116.25	4	117.75	118.50	0	7,254	0.00%
2021/08/06	1	126.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	3	125.83	1	128.00	129.00	2	7,516	0.03%
2021/08/04	2	131.75	1	129.00	129.00	1	7,638	0.01%
2021/08/02	4	133.88	1	130.50	135.00	3	7,581	0.04%
2021/07/30	31	132.97	1	136.00	131.50	30	7,538	0.40%
2021/07/29	6	137.59	0	0.00	140.00	6	7,438	0.08%
2021/07/28	2	139.25	9	135.78	138.50	-7	7,365	-0.10%
2021/07/27	7	139.71	0	0.00	138.50	7	7,251	0.10%
2021/07/26	3	144.50	1.1	143.18	146.00	1.9	7,180	0.03%
2021/07/23	2.1	144.71	3.4	144.44	138.00	-1.3	7,062	-0.02%
2021/07/22	2	143.50	5	142.20	144.50	-3	6,884	-0.04%
2021/07/21	13	147.46	15	146.37	144.50	-2	6,745	-0.03%
2021/07/20	45	146.48	18	146.11	147.50	27	6,555	0.41%
2021/07/19	17	148.71	22.1	149.26	144.50	-5.1	6,337	-0.08%
2021/07/16	2	138.25	19	140.32	140.50	-17	5,986	-0.28%
2021/07/15	3	123.67	11	126.82	128.00	-8	5,853	-0.14%
2021/07/14	5	120.80	6	118.92	116.50	-1	5,689	-0.02%
2021/07/13	18.4	127.22	11	128.36	119.00	7.4	5,592	0.13%
2021/07/12	5	118.60	16	122.25	126.50	-11	5,250	-0.21%
2021/07/09	5	115.70	27.4	113.97	115.00	-22.4	4,953	-0.45%
2021/07/08	1	107.50	2	109.00	108.00	-1	4,773	-0.02%
2021/07/07	1	107.50	4.2	110.14	107.50	-3.2	4,763	-0.07%
2021/07/06	1	107.00	1	109.00	108.00	0	4,695	0.00%
2021/07/05	0	0.00	4	105.13	105.00	-4	4,666	-0.09%
2021/07/02	3	107.33	8	106.69	106.50	-5	4,651	-0.11%
2021/07/01	7	110.36	2.2	108.00	108.50	4.8	4,643	0.10%
2021/06/30	11	110.32	59	106.53	109.50	-48	4,586	-1.05%
2021/06/29	3	107.17	5	105.40	104.00	-2	4,464	-0.04%
2021/06/28	1	107.50	8	108.25	107.50	-7	4,435	-0.16%
2021/06/25	69.1	109.52	2	108.00	106.50	67.1	4,395	1.53%
2021/06/24	11	105.14	6	104.33	105.00	5	4,288	0.12%
2021/06/23	1	100.50	0	0.00	100.50	1	4,215	0.02%
2021/06/22	7	101.43	0	0.00	99.80	7	4,201	0.17%
2021/06/21	5	101.54	1	101.50	102.50	4	4,162	0.10%
2021/06/18	17	102.44	4	103.88	100.00	13	4,131	0.31%
2021/06/17	1	103.00	2	103.25	102.00	-1	4,119	-0.02%
2021/06/16	3	100.17	2	103.50	100.00	1	4,122	0.02%
2021/06/15	5	103.20	1	102.50	102.00	4	4,096	0.10%
2021/06/11	3.7	108.08	1	107.00	106.00	2.7	4,093	0.07%
2021/06/10	6	109.33	2	111.00	113.00	4	4,043	0.10%
2021/06/09	7	113.29	5	115.50	110.50	2	3,980	0.05%
2021/06/08	52	113.66	41	109.93	110.50	11	3,841	0.29%
2021/06/07	5	109.40	9	109.89	113.50	-4	3,702	-0.11%
2021/06/04	2	103.75	4	105.50	103.50	-2	3,453	-0.06%
2021/06/03	10	110.05	14	108.96	108.50	-4	3,397	-0.12%
2021/06/02	11	101.49	13.2	103.35	106.00	-2.2	3,212	-0.07%
2021/06/01	1	99.50	2	97.70	96.50	-1	3,089	-0.03%
2021/05/28	4	100.25	2	101.00	100.50	2	2,995	0.07%
2021/05/27	4	102.38	5	103.40	103.00	-1	2,954	-0.03%
2021/05/26	1	100.00	2	101.25	102.00	-1	2,896	-0.03%
2021/05/25	14	105.29	7	104.64	101.50	7	2,816	0.25%
2021/05/24	2.2	110.68	5	113.30	110.50	-2.8	2,664	-0.11%
2021/05/21	8.2	114.06	16	114.34	111.50	-7.8	2,545	-0.31%
2021/05/20	9	112.33	13	113.81	116.00	-4	2,387	-0.17%
2021/05/19	29.2	113.24	17	113.44	109.50	12.2	2,206	0.55%
2021/05/18	5.6	114.29	35	114.57	107.00	-29.5	1,994	-1.48%
2021/05/17	10	113.50	6	115.50	115.50	4	1,673	0.24%
2021/05/14	39	104.64	38	105.49	105.00	1	1,627	0.06%
2021/05/13	24	102.48	3	102.17	102.00	21	1,424	1.47%
2021/05/12	5	94.24	17	95.43	96.80	-12	1,231	-0.97%
2021/05/11	2	88.00	2	88.20	88.00	0	1,037	0.00%
2021/05/10	0	0.00	0.2	88.10	87.80	-0.2	1,014	-0.02%
2021/05/07	0	0.00	2	85.35	86.70	-2	988	-0.20%
2021/05/05	0	0.00	1	79.10	79.30	-1	962	-0.10%
2021/05/04	0	0.00	3	78.83	79.10	-3	960	-0.31%
2021/05/03	2	82.60	3	82.10	81.70	-1	944	-0.11%
2021/04/29	0	0.00	1	84.50	84.30	-1	939	-0.11%
2021/04/28	1	85.20	5	86.28	85.10	-4	939	-0.43%
2021/04/27	0	0.00	6	84.88	84.70	-6	940	-0.64%
2021/04/26	5	84.08	0	0.00	83.90	5	941	0.53%
2021/04/23	0	0.00	1	84.10	84.00	-1	946	-0.11%
2021/04/22	3	84.43	10	85.10	83.20	-7	964	-0.73%
2021/04/20	1	86.00	0	0.00	87.20	1	982	0.10%
2021/04/19	0	0.00	1	85.90	85.50	-1	984	-0.10%
2021/04/16	1	84.50	0	0.00	84.80	1	989	0.10%
2021/04/14	0.2	87.00	2	86.10	84.50	-1.8	995	-0.18%
2021/04/13	1	88.50	2	89.70	86.70	-1	986	-0.10%
2021/04/12	2	89.55	2	89.85	89.90	0	975	0.00%
2021/04/09	1	88.50	0	0.00	88.60	1	979	0.10%
2021/04/08	0	0.00	1	89.60	89.20	-1	985	-0.10%
2021/04/07	0	0.00	3	89.13	89.60	-3	986	-0.30%
2021/04/06	0	87.10	1	86.40	86.70	-1	990	-0.10%
2021/03/31	1	87.10	0	0.00	86.60	1	992	0.10%
2021/03/30	2	88.20	0	0.00	88.00	2	999	0.20%
2021/03/29	12	89.06	0	0.00	89.00	12	1,010	1.19%
2021/03/26	0	0.00	5.1	89.89	89.70	-5.1	1,009	-0.51%
2021/03/24	1	88.50	16	88.15	88.50	-15	997	-1.50%
2021/03/23	3	88.20	0	0.00	88.00	3	1,007	0.30%
2021/03/22	3	91.50	4	91.60	91.00	-1	996	-0.10%
2021/03/19	0	0.00	2	89.20	91.40	-2	993	-0.20%
2021/03/18	0	0.00	2	88.55	88.00	-2	962	-0.21%
2021/03/17	2	87.90	4	89.10	88.00	-2	996	-0.20%
2021/03/16	0	0.00	10	85.76	86.00	-10	945	-1.06%
2021/03/15	1	81.10	0	0.00	82.90	1	923	0.11%
2021/03/12	0	0.00	1	81.20	81.20	-1	911	-0.11%
2021/03/05	0	0.00	1	78.50	79.00	-1	910	-0.11%
2021/03/04	3	78.90	0	0.00	79.30	3	920	0.33%
2021/03/03	2	80.50	1	80.00	81.20	1	914	0.11%
2021/03/02	15	81.75	0	0.00	81.70	15	909	1.65%
2021/02/26	3	82.60	1	82.30	82.30	2	910	0.22%
2021/02/25	9	82.50	0	0.00	82.30	9	929	0.97%
2021/02/22	0.1	84.30	2	82.90	85.50	-1.9	944	-0.20%
2021/02/19	2	81.90	2	82.30	82.20	0	943	0.00%
2021/02/18	1	81.50	0	0.00	82.70	1	961	0.10%
2021/02/17	4	81.70	4	81.60	81.60	0	960	0.00%
2021/02/05	7	82.31	2	81.80	81.80	5	955	0.52%
2021/02/03	6	83.25	0	0.00	83.10	6	977	0.61%
2021/02/02	4	85.43	0	0.00	84.10	4	969	0.41%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/28	1	86.60	15	86.90	88.30	-14	978	-1.43%
2021/01/25	0	0.00	1	88.30	87.90	-1	1,013	-0.10%
2021/01/22	3	86.23	0	0.00	86.30	3	1,014	0.30%
2021/01/21	0.1	87.00	0	0.00	86.70	0.1	1,024	0.01%
2021/01/20	1	87.00	0	0.00	86.60	1	1,033	0.10%
2021/01/19	2	87.50	0	0.00	87.20	2	1,036	0.19%
2021/01/15	2	88.80	0	0.00	87.90	2	1,044	0.19%
2021/01/14	0	0.00	6	90.93	90.80	-6	1,023	-0.59%
2021/01/12	1	87.50	3	87.80	87.50	-2	1,004	-0.20%
2021/01/11	0	0.00	1	88.70	88.50	-1	1,013	-0.10%
2021/01/08	2	87.10	0	0.00	87.90	2	1,079	0.19%
2021/01/06	2	88.15	0	0.00	87.60	2	1,148	0.17%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/31	3	90.30	0	0.00	90.00	3	1,158	0.26%
2020/12/30	0	0.00	2	92.30	91.50	-2	1,148	-0.17%
2020/12/29	1	90.90	7	91.40	90.70	-6	1,133	-0.53%
2020/12/25	2	89.95	0	0.00	89.50	2	1,115	0.18%
2020/12/24	0	0.00	2	90.25	90.20	-2	1,105	-0.18%
2020/12/23	2	88.70	13	88.51	88.60	-11	1,090	-1.01%
2020/12/22	3	86.40	1	86.80	86.20	2	1,083	0.18%
2020/12/18	3	86.87	1	87.00	87.00	2	1,081	0.18%
2020/12/17	3	87.90	0	0.00	87.50	3	1,074	0.28%
2020/12/15	0	0.00	4	90.60	90.00	-4	1,047	-0.38%
2020/12/14	3	89.00	1	88.80	89.00	2	1,020	0.20%
2020/12/11	0	0.00	2	89.55	88.80	-2	1,015	-0.20%
2020/12/10	1	87.30	0	0.00	87.50	1	976	0.10%
2020/12/09	0	0.00	4	88.00	88.00	-4	979	-0.41%
2020/12/07	1	87.10	0	0.00	86.90	1	991	0.10%
2020/12/04	0	0.00	5	88.40	88.20	-5	984	-0.51%
2020/12/03	2	87.45	2	87.40	87.40	0	983	0.00%
2020/12/02	2	88.30	0	0.00	88.10	2	979	0.20%
2020/12/01	0	0.00	1	88.10	88.00	-1	977	-0.10%
2020/11/30	4	88.85	0	0.00	88.00	4	972	0.41%
2020/11/27	0	0.00	3	89.97	90.00	-3	957	-0.31%
2020/11/26	3	88.30	1	89.50	88.50	2	951	0.21%
2020/11/24	4	88.75	3	88.03	88.00	1	943	0.11%
2020/11/23	11	91.40	1	90.00	90.00	10	925	1.08%
2020/11/20	4	91.85	0.5	92.40	91.80	3.5	979	0.36%
2020/11/19	0	0.00	3	92.17	91.40	-3	1,005	-0.30%
2020/11/18	5	90.80	0	0.00	90.50	5	994	0.50%
2020/11/17	10	91.40	1.5	91.17	90.50	8.5	982	0.87%
2020/11/16	7	93.04	0	0.00	92.70	7	991	0.71%
2020/11/13	2	93.45	6	94.28	93.90	-4	995	-0.40%
2020/11/12	7	93.56	8	94.11	93.20	-1	998	-0.10%
2020/11/11	5	95.42	0	0.00	95.10	5	991	0.50%
2020/11/09	10	96.03	2	95.80	96.00	8	978	0.82%
2020/11/06	0	0.00	1	95.30	94.80	-1	975	-0.10%
2020/11/05	2	94.70	1	95.50	94.50	1	981	0.10%
2020/11/04	5	94.30	0	0.00	93.80	5	978	0.51%
2020/11/03	5	96.12	0	0.00	95.50	5	967	0.52%
2020/11/02	2	96.85	4	98.00	96.50	-2	964	-0.21%
2020/10/29	1	97.70	7	96.53	97.50	-6	961	-0.62%
2020/10/28	0	0.00	8	95.83	95.70	-8	952	-0.84%
2020/10/27	7	94.00	1	94.20	93.80	6	947	0.63%
2020/10/26	3	95.60	0	0.00	94.90	3	943	0.32%
2020/10/23	1	97.10	0	0.00	97.70	1	935	0.11%
2020/10/22	3	97.27	0	0.00	97.40	3	966	0.31%
2020/10/21	0	0.00	8	98.51	98.10	-8	985	-0.81%
2020/10/20	2	96.70	0	0.00	97.00	2	998	0.20%
2020/10/16	12	98.43	0	0.00	97.00	12	1,001	1.20%
2020/10/15	1	96.10	14	102.01	104.50	-13	945	-1.37%
2020/10/14	1	96.20	3	95.70	95.10	-2	906	-0.22%
2020/10/13	7	95.79	0	0.00	94.70	7	908	0.77%
2020/10/12	4	99.45	1	99.10	99.10	3	918	0.33%
2020/10/07	0	0.00	2	104.25	103.50	-2	932	-0.21%
2020/10/06	1	104.50	2	104.25	105.00	-1	970	-0.10%
2020/09/30	2	101.00	1	101.50	100.50	1	1,010	0.10%
2020/09/28	3	102.17	1	101.50	103.00	2	1,113	0.18%
2020/09/25	2	102.50	2	103.25	101.00	0	1,169	0.00%
2020/09/24	2	105.50	0	0.00	105.00	2	1,259	0.16%
2020/09/23	0	0.00	1	106.50	107.50	-1	1,349	-0.07%
2020/09/22	1	107.50	0	0.00	107.00	1	1,366	0.07%
2020/09/21	1	110.00	0	0.00	110.00	1	1,410	0.07%
2020/09/17	1	114.00	1	113.00	112.50	0	1,460	0.00%
2020/09/15	0	0.00	2	112.50	111.00	-2	1,462	-0.14%
2020/09/14	2	107.00	2	108.25	108.00	0	1,456	0.00%
2020/09/11	2	108.00	2	109.50	105.00	0	1,473	0.00%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/09/07	1	108.00	0	0.00	106.00	1	1,511	0.07%
2020/09/04	1	107.50	0	0.00	107.50	1	1,537	0.07%
2020/09/01	1	112.50	1	115.00	112.50	0	1,578	0.00%
2020/08/31	1	112.00	0	0.00	112.00	1	1,620	0.06%
2020/08/28	0	0.00	1	113.50	113.50	-1	1,638	-0.06%
2020/08/27	2	113.25	2	115.00	113.00	0	1,654	0.00%
2020/08/26	8	117.06	6	117.83	113.50	2	1,676	0.12%
2020/08/25	2	110.00	3	111.33	114.50	-1	1,616	-0.06%
2020/08/24	1	106.50	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	105.00	3	106.83	107.00	-2	1,633	-0.12%
2020/08/20	10	107.85	13	107.69	104.50	-3	1,653	-0.18%
2020/08/19	1	112.50	4	113.00	113.00	-3	1,701	-0.18%
2020/08/18	4	110.38	2	109.50	109.50	2	1,763	0.11%
2020/08/17	4	112.38	2	113.75	112.00	2	1,790	0.11%
2020/08/14	1	114.50	1	116.00	114.00	0	1,859	0.00%
2020/08/13	3	113.83	1	114.50	114.50	2	1,986	0.10%
2020/08/12	4	115.75	6	115.25	113.00	-2	2,074	-0.10%
2020/08/11	1	119.00	1	121.50	118.00	0	2,090	0.00%
2020/08/10	2	121.00	0	0.00	122.50	2	2,106	0.09%
2020/08/07	1	124.00	1	121.50	121.50	0	2,153	0.00%
2020/08/06	0	0.00	1	126.00	123.00	-1	2,162	-0.05%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,169	-0.05%
2020/08/04	1	125.50	4	123.13	124.00	-3	2,202	-0.14%
2020/08/03	1	120.00	0	0.00	119.50	1	2,276	0.04%
2020/07/31	1	117.50	2	119.50	119.50	-1	2,339	-0.04%
2020/07/30	3	119.17	1	121.50	118.50	2	2,375	0.08%
2020/07/29	2	120.25	2	121.00	120.50	0	2,410	0.00%
2020/07/28	3	113.83	4	117.50	119.50	-1	2,423	-0.04%
2020/07/27	11	117.91	1	115.50	115.50	10	2,435	0.41%
2020/07/24	1	123.50	1	127.00	122.00	0	2,478	0.00%
2020/07/23	3	123.17	1	125.50	123.50	2	2,503	0.08%
2020/07/22	2	126.00	1	125.00	125.00	1	2,620	0.04%
2020/07/21	2	129.50	0	0.00	129.00	2	2,689	0.07%
2020/07/20	0	0.00	2	126.25	132.50	-2	2,689	-0.07%
2020/07/17	1	132.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	1	139.50	136.00	-1	2,709	-0.04%
2020/07/14	0	0.00	2	133.50	133.00	-2	2,737	-0.07%
2020/07/13	2	136.75	0	0.00	135.50	2	2,770	0.07%
2020/07/09	1	136.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	3	142.67	2	144.00	139.00	1	3,040	0.03%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	1	135.00	137.00	-1	3,105	-0.03%
2020/07/03	3	133.17	7	132.21	132.00	-4	3,128	-0.13%
2020/07/02	6	126.67	2	126.25	132.00	4	3,047	0.13%
2020/07/01	0	0.00	1	119.00	120.00	-1	2,976	-0.03%
2020/06/30	2	119.75	1	120.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	2	118.75	121.50	-2	2,929	-0.07%
2020/06/24	1	115.50	1	116.00	116.50	0	2,895	0.00%
2020/06/22	0	0.00	1	114.50	115.50	-1	2,916	-0.03%
2020/06/19	2	116.25	2	113.00	113.00	0	2,919	0.00%
2020/06/18	2	116.50	1	117.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/15	5	111.90	2	111.50	112.00	3	2,903	0.10%
2020/06/12	2	108.25	2	109.25	109.50	0	2,906	0.00%
2020/06/11	1	113.50	5	117.70	112.50	-4	2,902	-0.14%
2020/06/10	0	0.00	9	116.78	116.00	-9	2,889	-0.31%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	11	122.14	11	120.23	120.00	0	2,889	0.00%
2020/06/04	1	121.00	1	119.50	118.50	0	2,850	0.00%
2020/06/02	0	0.00	7	121.00	117.50	-7	2,833	-0.25%
2020/06/01	0	0.00	2	118.50	117.00	-2	2,826	-0.07%
2020/05/29	1	114.50	1	115.50	116.00	0	2,813	0.00%
2020/05/28	1	113.00	2	118.00	111.50	-1	2,786	-0.04%
2020/05/27	4	115.88	2	119.00	116.00	2	2,771	0.07%
2020/05/26	4	119.25	0	0.00	117.50	4	2,755	0.15%
2020/05/25	2	115.50	2	118.25	121.00	0	2,685	0.00%
2020/05/21	10	115.55	10	115.60	114.50	0	2,589	0.00%
2020/05/20	4	110.88	4	111.13	112.00	0	2,520	0.00%
2020/05/19	1	104.50	6	103.25	106.00	-5	2,399	-0.21%
2020/05/18	4	99.83	0	0.00	100.00	4	2,313	0.17%
2020/05/15	1	99.30	0	0.00	97.80	1	2,309	0.04%
2020/05/14	5	99.94	5	98.62	97.30	0	2,351	0.00%
2020/05/13	0	0.00	1	98.50	97.60	-1	2,315	-0.04%
2020/05/11	1	100.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	25	107.76	25	108.72	102.00	0	2,395	0.00%
2020/05/07	2	102.00	1	101.00	103.00	1	2,335	0.04%
2020/05/06	1	99.90	3	99.30	99.00	-2	2,268	-0.09%
2020/05/05	3	98.67	2	98.25	97.20	1	2,224	0.04%
2020/05/04	3	97.10	4	97.70	97.30	-1	2,183	-0.05%
2020/04/30	2	98.40	4	99.40	98.60	-2	2,168	-0.09%
2020/04/29	3	99.30	4	98.60	97.00	-1	2,136	-0.05%
2020/04/28	1	96.30	0	0.00	95.70	1	2,075	0.05%
2020/04/27	5	99.26	2	97.90	96.60	3	2,039	0.15%
2020/04/24	0	0.00	5	91.32	96.00	-5	1,909	-0.26%
2020/04/23	0	0.00	1	87.90	87.30	-1	1,823	-0.05%
2020/04/21	0	0.00	5	87.30	86.20	-5	1,788	-0.28%
2020/04/17	0	0.00	12	88.31	85.40	-12	1,721	-0.70%
2020/04/16	2	87.20	0	0.00	87.80	2	1,678	0.12%
2020/04/15	2	87.80	2	89.80	86.60	0	1,632	0.00%
2020/04/14	3	89.63	4	89.00	91.00	-1	1,556	-0.06%
2020/04/13	14	87.48	19	88.17	90.00	-5	1,454	-0.34%
2020/04/10	19	78.63	14	80.44	82.30	5	1,288	0.39%
2020/04/09	1	75.40	0	0.00	74.90	1	1,182	0.08%
2020/04/08	2	74.40	3	75.10	75.00	-1	1,120	-0.09%
2020/04/07	2	71.00	0	0.00	71.10	2	1,040	0.19%
2020/04/06	2	70.40	0	0.00	70.90	2	1,020	0.20%
2020/04/01	1	69.60	4	69.98	69.70	-3	997	-0.30%
2020/03/31	0	0.00	4	69.93	70.30	-4	994	-0.40%
2020/03/30	0	0.00	2	69.85	70.10	-2	986	-0.20%
2020/03/27	1	73.40	3	71.93	70.30	-2	979	-0.20%
2020/03/26	3	75.00	3	73.40	73.40	0	961	0.00%
2020/03/25	4	76.33	1	74.60	74.70	3	956	0.31%
2020/03/24	3	75.53	0	0.00	73.80	3	949	0.32%
2020/03/23	0	0.00	1	74.30	73.80	-1	949	-0.11%
2020/03/20	1	70.30	8	69.40	70.30	-7	950	-0.74%
2020/03/19	4	66.53	3	69.07	65.00	1	982	0.10%
2020/03/18	1	71.50	9	71.44	71.20	-8	978	-0.82%
2020/03/17	7	71.66	7	72.34	69.00	0	961	0.00%
2020/03/16	6	82.70	14	81.24	76.60	-8	945	-0.85%
2020/03/13	2.1	80.17	0	0.00	80.50	2.1	932	0.23%
2020/03/12	16	91.55	15	90.83	88.90	1	915	0.11%
2020/03/11	6	102.08	5	102.20	98.70	1	891	0.11%
2020/03/10	0	0.00	1	99.50	99.50	-1	880	-0.11%
2020/03/06	6	107.75	4	109.00	107.50	2	866	0.23%
2020/03/05	3	107.67	5	108.20	111.50	-2	852	-0.23%
2020/03/04	0	0.00	1	103.50	103.00	-1	835	-0.12%
2020/03/03	2	103.75	2	103.00	102.50	0	831	0.00%
2020/03/02	4	102.88	5	103.90	102.50	-1	824	-0.12%
2020/02/27	2.1	109.36	0	0.00	106.50	2.1	815	0.26%
2020/02/26	1	112.00	3	110.67	109.50	-2	804	-0.25%
2020/02/25	3	108.83	2	110.25	109.00	1	793	0.13%
2020/02/24	5	113.00	1	116.00	111.50	4	783	0.51%
2020/02/21	4	119.13	3	116.50	116.50	1	774	0.13%
2020/02/20	0	0.00	3	118.83	120.00	-3	769	-0.39%
2020/02/19	1	115.50	1	116.00	116.50	0	761	0.00%
2020/02/18	1	116.50	2	117.75	117.00	-1	757	-0.13%
2020/02/17	25	122.38	26	119.21	120.00	-1	738	-0.14%
2020/02/14	1	110.50	2	112.00	113.50	-1	691	-0.14%
2020/02/13	1	111.00	4	111.50	110.50	-3	683	-0.44%
2020/02/12	1	108.00	2	109.50	108.50	-1	678	-0.15%
2020/02/11	3	108.67	2	110.00	109.50	1	645	0.15%
2020/02/10	1	99.80	2	99.10	100.00	-1	549	-0.18%
2020/02/07	0	0.00	1	95.80	94.30	-1	521	-0.19%
2020/02/05	1	93.80	0	0.00	93.60	1	536	0.19%
2020/02/04	2	96.50	0	0.00	95.70	2	531	0.38%
2020/02/03	2	91.95	3	95.23	96.40	-1	526	-0.19%
2020/01/31	0	0.00	1	89.30	89.00	-1	513	-0.19%
2020/01/30	1	87.10	2	88.45	88.70	-1	515	-0.19%
2020/01/16	0	0.00	1	95.20	95.50	-1	519	-0.19%
2020/01/15	2	94.70	0	0.00	94.60	2	526	0.38%
2020/01/14	1	96.40	0	0.00	96.40	1	525	0.19%
2020/01/13	0	0.00	2	94.65	95.00	-2	517	-0.39%
2020/01/09	0	0.00	2	91.30	91.30	-2	511	-0.39%
2020/01/08	3	89.30	2	89.40	89.00	1	517	0.19%
2020/01/07	4	90.93	1	91.00	91.00	3	512	0.59%
2020/01/06	2	93.05	1	92.30	92.30	1	508	0.20%
2020/01/03	2	95.40	0	0.00	94.70	2	503	0.40%
2020/01/02	1	96.20	2	96.40	96.20	-1	498	-0.20%
2019/12/31	0	0.00	1	95.40	94.70	-1	494	-0.20%
2019/12/30	3	95.17	0	0.00	95.20	3	497	0.60%
2019/12/27	0	0.00	0.8	96.00	95.70	-0.8	497	-0.15%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/25	0	0.00	2	94.50	95.10	-2	489	-0.41%
2019/12/24	6	94.35	6	94.58	94.20	0	487	0.00%
2019/12/23	12	93.75	1	93.60	93.60	11	483	2.28%
2019/12/20	6	96.03	0	0.00	96.00	6	472	1.27%
2019/12/19	3	95.70	0	0.00	96.30	3	472	0.63%
2019/12/18	19	96.65	0	0.00	96.00	19	473	4.02%
2019/12/17	5	96.40	2	96.60	96.70	3	462	0.65%
2019/12/16	22	97.91	1	98.40	95.70	21	448	4.68%
2019/12/13	2	105.75	1	104.50	104.50	1	410	0.24%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/03	2	114.00	0	0.00	113.50	2	456	0.44%
2019/11/29	4	116.38	1	120.00	115.50	3	460	0.65%
2019/11/21	1	113.00	1	115.00	115.50	0	510	0.00%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/14	1	113.50	1	114.50	114.50	0	545	0.00%
2019/11/13	1	118.00	1	116.00	116.00	0	540	0.00%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	3	124.50	2	131.00	121.00	1	519	0.19%
2019/11/07	2	131.50	0	0.00	131.00	2	502	0.40%
2019/11/05	1	133.50	2	134.50	133.50	-1	505	-0.20%
2019/11/04	1	131.50	1	132.50	133.00	0	511	0.00%
2019/10/29	2	132.75	0	0.00	131.00	2	527	0.38%
2019/10/28	0	0.00	1	135.00	136.00	-1	526	-0.19%
2019/10/25	1	133.50	0	0.00	133.00	1	529	0.19%
2019/10/24	1	133.50	1	135.00	135.00	0	536	0.00%
2019/10/23	0	0.00	2	137.50	136.50	-2	530	-0.38%
2019/10/22	0	0.00	1	135.00	135.50	-1	529	-0.19%
2019/10/14	2	132.50	2	131.50	129.50	0	672	0.00%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/16	1	135.50	0	0.00	134.00	1	836	0.12%
2019/09/11	0	0.00	1	134.50	140.50	-1	824	-0.12%
2019/09/05	1	132.50	0	0.00	132.50	1	775	0.13%
2019/08/30	2	136.50	0	0.00	134.00	2	743	0.27%
2019/08/28	0	0.00	1	136.00	131.50	-1	714	-0.14%
2019/08/26	1	131.50	0	0.00	130.50	1	696	0.14%
2019/08/23	0	0.00	1	131.50	135.00	-1	683	-0.15%
2019/08/22	0	0.00	1	129.00	129.00	-1	655	-0.15%
2019/08/20	2	127.50	1	129.50	127.00	1	639	0.16%
2019/08/15	1	128.00	1	130.00	128.00	0	614	0.00%
2019/08/14	1	136.00	1	134.50	134.50	0	605	0.00%
2019/08/06	1	143.50	0	0.00	141.50	1	588	0.17%
2019/07/23	4	154.25	4	158.75	153.00	0	493	0.00%
2019/07/22	2	151.75	1	156.00	152.00	1	477	0.21%
2019/07/19	0	0.00	10	158.50	155.00	-10	469	-2.13%
2019/07/18	6	157.00	6	157.33	154.00	0	449	0.00%
2019/07/17	4	156.50	4	160.13	156.50	0	437	0.00%
2019/07/16	3	158.00	3	149.83	155.50	0	381	0.00%
2019/07/15	2	145.50	2	142.75	145.50	0	335	0.00%
2019/07/12	11	144.55	1	143.50	142.00	10	328	3.04%
2019/07/11	1	139.50	1	139.50	139.50	0	311	0.00%
2019/07/09	4	141.75	4	138.00	138.00	0	288	0.00%
2019/07/08	2	134.50	8	134.75	142.00	-6	261	-2.30%
2019/07/05	0	0.00	8	128.94	129.50	-8	188	-4.23%
2019/07/04	4	118.50	4	118.00	118.00	0	151	0.00%
2019/07/01	2	114.00	0	0.00	113.00	2	137	1.46%
2019/06/27	3	113.33	1	114.50	114.00	2	134	1.48%
2019/06/26	6	115.58	1	113.00	113.00	5	133	3.75%
2019/06/21	0	0.00	1	121.00	119.00	-1	128	-0.78%
2019/06/13	3	116.50	0	0.00	117.00	3	112	2.66%
2019/06/11	1	116.50	1	116.00	116.00	0	112	0.00%
2019/06/10	1	118.00	1	116.50	116.50	0	112	0.00%
2019/06/06	1	118.50	1	117.00	117.00	0	111	0.00%
2019/05/24	1	118.00	1	118.50	118.00	0	127	0.00%
2019/05/23	1	120.00	1	117.50	117.50	0	127	0.00%
2019/05/22	1	123.00	1	121.00	121.00	0	129	0.00%
2019/04/22	0	0.00	1	131.50	131.50	-1	145	-0.69%
2019/04/16	1	130.00	0	0.00	130.00	1	136	0.74%
2019/04/09	1	134.50	0	0.00	134.00	1	134	0.75%
2019/03/19	0	0.00	1	142.50	142.00	-1	147	-0.68%
2019/03/13	1	140.50	0	0.00	141.00	1	156	0.64%
2019/02/25	0	0.00	1	140.50	140.50	-1	212	-0.47%
2019/02/22	1	143.00	0	0.00	141.00	1	225	0.44%
2019/02/11	0	0.00	1	140.00	140.00	-1	284	-0.35%
2019/01/17	1	132.50	1	131.50	132.00	0	352	0.00%
2019/01/07	0	0.00	1	127.50	128.50	-1	391	-0.26%
2019/01/04	1	123.50	0	0.00	125.50	1	397	0.25%
2019/01/03	0	0.00	1	127.00	125.00	-1	408	-0.24%
2019/01/02	1	124.50	0	0.00	123.50	1	419	0.24%
2018/12/27	0	0.00	1	128.00	127.50	-1	445	-0.22%
2018/12/26	1	124.50	0	0.00	124.50	1	463	0.22%
2018/12/25	2	125.00	2	126.50	125.50	0	493	0.00%
2018/12/24	2	128.50	3	128.33	128.00	-1	492	-0.20%
2018/12/21	2	131.50	0	0.00	131.50	2	495	0.40%
2018/12/19	1	134.50	1	133.50	133.50	0	495	0.00%
2018/12/17	0	0.00	1	139.00	138.00	-1	493	-0.20%
2018/12/12	1	147.50	1	145.50	147.00	0	491	0.00%
2018/12/10	0	0.00	1	142.50	142.50	-1	487	-0.20%
2018/12/06	1	142.50	1	144.00	142.50	0	486	0.00%
2018/12/04	2	151.25	0	0.00	150.00	2	482	0.41%
2018/11/30	1	158.00	0	0.00	147.50	1	469	0.21%
2018/11/29	0	0.00	1	160.00	156.50	-1	461	-0.22%
2018/11/09	2	146.50	2	146.25	145.00	0	390	0.00%
2018/11/08	1	127.50	4	136.88	140.00	-3	369	-0.81%
2018/10/18	0	0.00	1	133.50	133.00	-1	261	-0.38%
2018/10/17	1	132.00	0	0.00	133.00	1	266	0.38%
2018/10/16	0	0.00	1	134.00	133.00	-1	259	-0.38%
2018/10/12	2	113.50	2	122.00	122.00	0	255	0.00%
2018/10/11	1	117.00	1	116.50	116.50	0	250	0.00%
2018/10/08	1	140.00	0	0.00	139.00	1	235	0.42%
2018/10/01	0	0.00	1	141.00	140.50	-1	186	-0.54%
2018/09/28	1	138.50	0	0.00	138.50	1	185	0.54%
2018/09/25	0	0.00	1	139.50	140.00	-1	187	-0.53%
2018/09/21	1	138.00	0	0.00	138.00	1	190	0.52%
2018/09/14	0	0.00	1	139.00	139.00	-1	203	-0.49%
2018/09/12	1	137.00	0	0.00	137.00	1	215	0.46%
2018/09/04	0	0.00	1	141.00	142.00	-1	241	-0.41%
2018/09/03	1	138.00	0	0.00	139.00	1	242	0.41%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/13	1	140.50	1	138.50	138.50	0	296	0.00%
2018/08/07	0	0.00	1	143.00	144.00	-1	313	-0.32%
2018/08/06	1	143.00	0	0.00	143.00	1	315	0.32%
2018/08/03	0	0.00	2	141.50	140.00	-2	319	-0.63%
2018/08/02	1	136.50	0	0.00	136.50	1	341	0.29%
2018/07/25	1	141.50	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	1	144.50	144.00	-1	381	-0.26%
2018/07/16	0	0.00	3	140.00	139.00	-3	392	-0.76%
2018/07/13	3	139.50	0	0.00	140.50	3	400	0.75%
2018/07/03	0	0.00	2	139.50	139.00	-2	436	-0.46%
2018/07/02	0	0.00	2	131.75	134.50	-2	436	-0.46%
2018/06/29	1	127.50	0	0.00	128.50	1	434	0.23%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/27	1	133.00	1	132.00	130.00	0	434	0.00%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/21	3	136.17	0	0.00	135.00	3	460	0.65%
2018/06/14	1	148.00	0	0.00	149.00	1	512	0.20%
2018/06/12	1	153.00	1	155.00	154.50	0	538	0.00%
2018/06/08	1	152.50	2	154.50	152.50	-1	559	-0.18%
2018/06/07	1	155.00	0	0.00	155.00	1	592	0.17%
2018/06/05	0	0.00	1	153.00	152.50	-1	604	-0.17%
2018/06/04	1	155.50	1	153.00	155.50	0	613	0.00%
2018/06/01	0	0.00	6	148.08	148.00	-6	632	-0.95%
2018/05/31	8	148.56	2	146.75	145.00	6	651	0.92%
2018/05/30	0	0.00	4	147.00	149.50	-4	671	-0.60%
2018/05/23	1	139.00	0	0.00	139.00	1	707	0.14%
2018/05/21	1	146.50	4	142.38	146.50	-3	710	-0.42%
2018/05/17	1	135.00	0	0.00	134.00	1	708	0.14%
2018/05/16	1	138.00	5	137.50	139.00	-4	713	-0.56%
2018/05/14	1	130.50	1	131.00	131.00	0	724	0.00%
2018/05/11	2	133.50	1	134.00	131.50	1	726	0.14%
2018/05/10	2	122.00	6	130.83	134.50	-4	728	-0.55%
2018/05/09	6	129.25	3	130.33	126.50	3	715	0.42%
2018/05/07	1	137.00	0	0.00	137.50	1	708	0.14%
2018/05/04	2	142.00	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	2	150.75	148.50	-2	708	-0.28%
2018/05/02	0	0.00	1	141.50	142.50	-1	719	-0.14%
2018/04/30	0	0.00	1	140.00	138.50	-1	752	-0.13%
2018/04/27	2	138.00	0	0.00	138.00	2	777	0.26%
2018/04/26	4	142.25	0	0.00	140.00	4	800	0.50%
2018/04/24	1	143.00	3	145.00	145.50	-2	842	-0.24%
2018/04/19	0	0.00	6	148.08	151.50	-6	850	-0.71%
2018/04/18	2	142.25	0	0.00	142.50	2	841	0.24%
2018/04/17	2	142.50	0	0.00	144.00	2	841	0.24%
2018/04/16	0	0.00	1	143.50	143.00	-1	838	-0.12%
2018/04/13	1	145.00	1	148.00	146.50	0	838	0.00%
2018/04/12	4	152.00	0	0.00	151.00	4	820	0.49%
2018/04/11	0	0.00	2	160.25	159.00	-2	810	-0.25%
2018/04/10	2	158.00	0	0.00	157.00	2	815	0.25%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/30	1	168.00	0	0.00	166.50	1	849	0.12%
2018/03/27	0	0.00	1	167.50	167.50	-1	903	-0.11%
2018/03/26	0	0.00	1	163.00	165.00	-1	899	-0.11%
2018/03/22	1	161.00	0	0.00	157.00	1	893	0.11%
2018/03/20	2	170.00	1	169.00	169.00	1	887	0.11%
2018/03/19	0	0.00	1	187.50	187.50	-1	857	-0.12%
2018/03/16	14	191.00	14	189.86	191.00	0	853	0.00%
2018/03/15	13	189.12	12	187.42	189.00	1	848	0.12%
2018/03/14	3	185.17	3	186.00	185.00	0	848	0.00%
2018/03/12	27	183.67	27	181.48	182.00	0	901	0.00%
2018/03/09	0	0.00	1	172.00	171.00	-1	881	-0.11%
2018/03/08	0	0.00	4	170.13	170.00	-4	894	-0.45%
2018/03/07	0	0.00	1	171.00	168.00	-1	904	-0.11%
2018/03/06	5	172.30	6	167.75	171.50	-1	922	-0.11%
2018/03/05	15	161.80	14	162.36	161.00	1	940	0.11%
2018/03/02	6	165.67	3	167.50	169.50	3	959	0.31%
2018/02/27	1	164.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	2	160.25	2	160.25	163.00	0	1,155	0.00%
2018/02/23	4	158.50	6	157.33	158.00	-2	1,223	-0.16%
2018/02/12	0	0.00	1	141.50	140.00	-1	1,279	-0.08%
2018/02/09	0	0.00	1	140.00	140.00	-1	1,310	-0.08%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	4	145.13	2	147.50	145.50	2	1,411	0.14%
2018/02/06	1	140.00	1	144.00	142.50	0	1,430	0.00%
2018/02/02	2	159.50	1	158.00	158.00	1	1,503	0.07%
2018/02/01	0	0.00	1	162.00	161.00	-1	1,522	-0.07%
2018/01/31	2	161.50	5	157.90	162.00	-3	1,539	-0.19%
2018/01/30	3	154.50	2	156.25	154.00	1	1,549	0.06%
2018/01/29	1	156.50	1	159.00	156.50	0	1,577	0.00%
2018/01/26	2	156.75	2	157.00	157.50	0	1,611	0.00%
2018/01/25	4	157.38	0	0.00	156.50	4	1,617	0.25%
2018/01/24	7	163.36	10	164.15	160.50	-3	1,633	-0.18%
2018/01/23	3	160.17	4	164.13	160.00	-1	1,608	-0.06%
2018/01/22	2	159.50	8	159.38	163.00	-6	1,589	-0.38%
2018/01/19	8	153.13	9	152.72	152.50	-1	1,574	-0.06%
2018/01/18	3	148.50	6	148.75	150.00	-3	1,564	-0.19%
2018/01/17	0	0.00	3	145.67	146.00	-3	1,549	-0.19%
2018/01/12	2	141.00	1	141.50	142.00	1	1,542	0.06%
2018/01/11	1	138.00	2	139.75	139.00	-1	1,550	-0.06%
2018/01/10	2	141.00	1	141.50	140.50	1	1,550	0.06%
2018/01/09	1	142.00	1	143.00	144.00	0	1,557	0.00%
2018/01/08	2	142.50	0	0.00	141.50	2	1,575	0.13%
2018/01/05	0	0.00	2	143.25	141.50	-2	1,575	-0.13%
2018/01/04	1	143.00	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	1	142.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	136.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－24天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析