網家 (8044)-富邦-新店券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.45
漲跌
▲0.35
漲幅
+1.13%
成交量
813張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	30.55	31.45	-2	930	-0.22%
2024/04/29	3	32.12	4	32.03	31.10	-1	931	-0.10%
2024/04/25	0	30.15	0	0.00	29.80	0	912	0.00%
2024/04/24	1	29.65	0	0.00	29.50	1	913	0.11%
2024/04/23	0.1	29.99	0	0.00	29.70	0.1	910	0.01%
2024/04/22	0	0.00	20	28.52	29.20	-20	910	-2.20%
2024/04/19	19	27.97	0	0.00	28.25	19	896	2.12%
2024/04/18	1	29.60	0	0.00	29.65	1	865	0.12%
2024/04/17	0	29.82	0	0.00	29.85	0	867	0.00%
2024/04/16	3	29.38	1	29.60	29.60	2	869	0.23%
2024/04/11	0	31.90	0	0.00	31.95	0	843	0.00%
2024/04/10	0	32.09	0	0.00	32.70	0	844	0.00%
2024/04/08	4	31.38	2	31.65	31.50	2	835	0.24%
2024/04/03	0.1	33.08	0	0.00	32.50	0.1	814	0.01%
2024/04/02	0	33.38	2	33.45	33.30	-2	807	-0.24%
2024/03/29	1.1	33.32	0	0.00	33.30	1.1	794	0.13%
2024/03/27	2	33.60	0	0.00	33.65	2	781	0.26%
2024/03/26	2	34.05	0	0.00	33.80	2	786	0.25%
2024/03/22	0	33.90	0	0.00	34.00	0	794	0.00%
2024/03/21	2	33.75	0	0.00	33.30	2	787	0.26%
2024/03/20	0	34.40	0	0.00	34.00	0	778	0.00%
2024/03/18	0	34.00	9	33.89	33.80	-9	770	-1.17%
2024/03/15	1	34.45	0	0.00	34.15	1	783	0.13%
2024/03/11	0	35.70	0	0.00	35.65	0	804	0.00%
2024/03/08	4	35.62	0	0.00	35.30	4	810	0.50%
2024/03/07	1.6	36.50	1	36.25	36.00	0.6	803	0.07%
2024/03/06	2.4	37.45	0	0.00	37.30	2.4	791	0.30%
2024/03/05	1	37.60	0	0.00	37.60	1	790	0.13%
2024/03/01	2.8	38.20	0	0.00	38.45	2.8	779	0.36%
2024/02/27	0	37.75	1	38.00	38.00	-1	761	-0.13%
2024/02/26	2	37.93	6	38.12	37.40	-4	759	-0.52%
2024/02/23	7	39.24	2	39.60	39.10	5	727	0.69%
2024/02/22	1	41.75	1	41.85	41.70	0	678	0.00%
2024/02/20	0	0.00	1	41.65	41.65	-1	683	-0.15%
2024/02/19	1	42.40	0	0.00	42.50	1	684	0.15%
2024/02/15	2	41.38	0	0.00	41.95	2	721	0.28%
2024/02/05	6	44.31	2	43.10	43.70	4	726	0.55%
2024/02/02	2	42.35	0	0.00	42.30	2	711	0.28%
2024/01/31	1	44.85	1	44.70	44.75	0	739	0.00%
2024/01/30	0	0.00	1	44.25	44.20	-1	786	-0.13%
2024/01/29	1	43.55	1	43.95	44.20	0	802	0.00%
2024/01/26	5	43.50	2	43.53	43.65	3	802	0.37%
2024/01/25	0	0.00	0.1	43.15	43.00	-0.1	829	-0.01%
2024/01/24	1	43.00	1	43.05	42.90	0	873	0.00%
2024/01/23	0	41.20	3	41.77	42.20	-3	894	-0.33%
2024/01/22	4.1	41.15	1	41.05	41.20	3.1	904	0.34%
2024/01/19	1	39.50	1	39.70	39.75	0	949	0.00%
2024/01/18	0	0.00	10	39.95	39.60	-10	1,008	-0.99%
2024/01/16	1	39.70	0	0.00	40.35	1	1,091	0.09%
2024/01/09	0	42.50	0	0.00	42.00	0	1,071	0.00%
2024/01/08	1	42.85	0	0.00	42.70	1	1,070	0.09%
2023/12/29	0	0.00	0.4	44.30	44.20	-0.4	1,094	-0.03%
2023/12/21	1	43.90	0	0.00	43.50	1	1,102	0.09%
2023/12/19	1	44.40	16	44.98	44.35	-15	1,090	-1.38%
2023/12/18	3	44.83	10	44.98	44.90	-7	1,085	-0.65%
2023/12/15	0	0.00	2	45.15	45.05	-2	1,085	-0.18%
2023/12/13	0	0.00	5	45.86	45.80	-5	1,099	-0.45%
2023/12/12	2	44.80	3	45.00	44.90	-1	1,096	-0.09%
2023/12/11	17	46.60	8	46.97	46.20	9	1,085	0.83%
2023/12/06	3	46.35	1	46.90	46.25	2	1,055	0.19%
2023/12/05	2	45.60	2	45.70	45.90	0	1,036	0.00%
2023/12/04	10	45.40	1	45.50	45.40	9	1,026	0.88%
2023/12/01	1.4	44.53	0	0.00	44.80	1.4	1,020	0.13%
2023/11/30	0	0.00	3	44.20	44.35	-3	1,024	-0.29%
2023/11/27	2	44.03	0	0.00	43.90	2	1,021	0.20%
2023/11/24	1	43.90	0	0.00	43.55	1	1,024	0.10%
2023/11/23	2	44.50	0	0.00	43.95	2	1,024	0.20%
2023/11/20	7	42.97	0	0.00	43.00	7	1,005	0.70%
2023/11/16	0	0.00	1	43.35	43.75	-1	1,002	-0.10%
2023/11/15	4	43.30	5	43.35	43.15	-1	1,001	-0.10%
2023/11/14	1	43.75	2	43.35	43.05	-1	999	-0.10%
2023/11/13	5	44.60	0	0.00	44.80	5	993	0.50%
2023/11/10	0.8	45.73	0	0.00	45.50	0.8	1,055	0.08%
2023/11/07	3	48.48	3	48.35	47.10	0	1,028	0.00%
2023/11/06	3	47.65	3	48.02	47.65	0	990	0.00%
2023/11/03	0	0.00	1	46.90	46.90	-1	971	-0.10%
2023/11/01	7	47.06	11	46.87	47.65	-4	930	-0.43%
2023/10/31	11	45.76	2	46.00	44.50	9	889	1.01%
2023/10/30	4	46.96	1	47.30	46.85	3	898	0.33%
2023/10/27	1	47.80	1	48.30	47.50	0	885	0.00%
2023/10/26	7	47.66	8	47.94	46.50	-1	834	-0.12%
2023/10/25	6	47.88	1	45.72	47.50	5	776	0.64%
2023/10/23	0	0.00	5	41.50	41.50	-5	701	-0.71%
2023/10/19	2	41.48	0	0.00	41.40	2	708	0.28%
2023/10/16	1	43.80	1	44.40	43.20	0	731	0.00%
2023/10/12	0	0.00	1	44.65	43.80	-1	723	-0.14%
2023/10/04	1	41.00	0	0.00	41.80	1	737	0.14%
2023/09/22	0	42.80	0	0.00	42.80	0	760	0.00%
2023/09/18	0	44.80	0	0.00	44.10	0	768	0.00%
2023/09/15	10	45.10	0	0.00	44.10	10	768	1.30%
2023/09/11	0	0.00	2	44.50	43.05	-2	750	-0.27%
2023/08/28	3	41.30	4	41.49	41.50	-1	745	-0.13%
2023/08/24	1	41.00	0	0.00	41.00	1	747	0.13%
2023/08/16	3	39.55	4	39.30	40.40	-1	719	-0.14%
2023/08/14	0	0.00	1	41.50	41.20	-1	628	-0.16%
2023/08/10	0	42.94	0	0.00	42.20	0	637	0.00%
2023/08/09	2	44.00	0	0.00	43.90	2	626	0.32%
2023/08/08	4	44.65	0	0.00	44.55	4	663	0.60%
2023/08/02	1	46.68	1	45.75	45.90	0	677	0.00%
2023/08/01	0	0.00	1	45.05	45.00	-1	642	-0.16%
2023/07/31	1.1	44.72	0	0.00	45.15	1.1	640	0.17%
2023/07/28	1	44.50	0	0.00	44.45	1	647	0.16%
2023/07/27	0	45.10	0	0.00	45.05	0	647	0.00%
2023/07/19	0	47.30	0	0.00	45.80	0	631	0.00%
2023/07/14	10	48.70	10	48.13	47.50	0	657	0.00%
2023/07/10	0	48.95	0	0.00	48.60	0	648	0.00%
2023/06/21	0	0.00	1	52.60	51.40	-1	624	-0.16%
2023/06/15	0	0.00	102	52.04	52.30	-102	635	-16.04%	大賣/鉅額交易
2023/06/14	0	0.00	50	52.04	52.10	-50	640	-7.81%
2023/06/06	0	0.00	50	52.71	52.90	-50	685	-7.30%
2023/06/05	0	53.50	1	53.10	52.80	-1	697	-0.14%
2023/06/01	1	52.00	21	52.30	52.30	-20	712	-2.81%
2023/05/30	0	0.00	0.1	51.60	51.30	-0.1	741	-0.02%
2023/05/29	0	51.80	2	51.25	51.70	-2	754	-0.26%
2023/05/26	0	50.50	0	0.00	50.30	0	772	0.00%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/23	1	52.40	0	0.00	52.70	1	906	0.11%
2023/05/22	0	0.00	2	52.10	52.40	-2	968	-0.21%
2023/05/18	0	0.00	1	52.30	52.00	-1	1,006	-0.10%
2023/05/16	0	0.00	2	54.00	53.10	-2	1,032	-0.19%
2023/05/12	21	51.11	15	51.10	52.20	6	1,051	0.57%
2023/05/11	1	54.58	1	53.80	53.20	0	1,051	0.00%
2023/05/10	1	55.60	0	0.00	55.90	1	1,073	0.09%
2023/05/09	3	56.57	3	55.90	55.60	0	1,098	0.00%
2023/04/18	0	0.00	4	63.55	63.90	-4	1,879	-0.21%
2023/04/13	0	0.00	23	63.20	61.80	-23	2,331	-0.99%
2023/04/11	7	61.90	0	0.00	62.60	7	2,331	0.30%
2023/03/31	3	61.50	4	62.18	62.30	-1	2,352	-0.04%
2023/03/30	0	61.80	1	62.10	61.60	-1	2,352	-0.04%
2023/03/29	0	0.00	4	63.60	61.70	-4	2,356	-0.17%
2023/03/28	1	62.90	0	0.00	62.30	1	2,364	0.04%
2023/03/27	6	63.60	0	0.00	63.60	6	2,369	0.25%
2023/03/24	0	0.00	60	62.45	62.80	-60	2,376	-2.53%
2023/03/22	0	0.00	20	63.82	63.00	-20	2,388	-0.84%
2023/03/21	0	0.00	61	63.84	64.00	-61	2,390	-2.55%
2023/03/20	0	0.00	3	62.83	63.20	-3	2,393	-0.13%
2023/03/17	1	62.20	1	61.80	61.90	0	2,427	0.00%
2023/03/16	0	0.00	1	60.10	59.90	-1	2,457	-0.04%
2023/03/15	0	0.00	17	62.28	61.10	-17	2,516	-0.68%
2023/03/14	9	62.30	2	62.85	62.30	7	2,558	0.27%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	9	64.40	13	64.40	64.20	-4	2,594	-0.15%
2023/03/09	1	67.70	10	65.86	65.60	-9	2,600	-0.35%
2023/03/08	1	68.30	0	0.00	67.40	1	2,652	0.04%
2023/03/07	0	0.00	2	68.20	68.00	-2	2,644	-0.08%
2023/03/02	1	65.10	0	0.00	64.80	1	2,612	0.04%
2023/03/01	1	63.60	0	0.00	63.60	1	2,612	0.04%
2023/02/24	1	64.80	0	0.00	64.20	1	2,608	0.04%
2023/02/23	0	0.00	4	65.00	64.80	-4	2,595	-0.15%
2023/02/22	1	68.40	16	68.26	67.20	-15	2,550	-0.59%
2023/02/21	2	68.10	5	67.20	67.20	-3	2,503	-0.12%
2023/02/17	3	65.80	0	0.00	65.60	3	2,426	0.12%
2023/02/16	1	66.40	1	66.40	66.50	0	2,414	0.00%
2023/02/15	0	0.00	1	64.20	66.10	-1	2,441	-0.04%
2023/02/14	1	64.60	3	64.20	64.90	-2	2,425	-0.08%
2023/02/13	32	64.52	6	64.17	64.40	26	2,433	1.07%
2023/02/10	56	66.67	0	0.00	66.40	56	2,440	2.29%
2023/02/09	57	68.73	0	0.00	67.00	57	2,453	2.32%
2023/02/08	71	70.00	54	69.25	70.00	17	2,423	0.70%
2023/02/07	1	70.50	1	69.20	70.50	0	2,400	0.00%
2023/02/06	102	69.25	1	69.30	69.20	101	2,395	4.22%	大買/鉅額交易
2023/02/03	2	69.40	0	0.00	68.50	2	2,421	0.08%
2023/02/02	6	67.47	5	67.58	68.90	1	2,414	0.04%
2023/02/01	31	67.35	26	67.64	66.00	5	2,395	0.21%
2023/01/31	8	64.20	8	64.30	65.10	0	2,312	0.00%
2023/01/30	17	64.67	17	64.46	64.20	0	2,299	0.00%
2023/01/17	31	64.82	32	64.63	64.10	-1	2,275	-0.04%
2023/01/16	1	63.30	0	0.00	63.30	1	2,198	0.05%
2023/01/13	1	64.20	4	63.00	63.00	-3	2,160	-0.14%
2023/01/12	9	64.26	11	63.89	63.80	-2	2,139	-0.09%
2023/01/11	129	64.29	94	64.67	65.60	35	2,067	1.69%	大買/
2023/01/10	18	63.97	26	64.62	63.20	-8	1,945	-0.41%
2023/01/09	20	64.58	15	64.44	64.10	5	1,912	0.26%
2023/01/06	13	63.78	11	64.60	65.10	2	1,841	0.11%
2023/01/05	145	62.13	26	62.93	64.00	119	1,707	6.97%	大買/鉅額交易
2023/01/04	14	57.69	16	58.69	59.40	-2	1,371	-0.15%
2023/01/03	2	54.50	0	0.00	54.00	2	1,256	0.16%
2022/12/22	0	0.00	2	52.40	52.70	-2	1,242	-0.16%
2022/12/21	0	0.00	11	51.74	51.40	-11	1,245	-0.88%
2022/12/20	0	0.00	2	52.40	51.80	-2	1,247	-0.16%
2022/12/16	1	54.30	0	0.00	53.90	1	1,258	0.08%
2022/12/14	0	0.00	1	55.60	56.00	-1	1,236	-0.08%
2022/12/13	2	54.05	2	54.10	54.30	0	1,224	0.00%
2022/12/12	0	0.00	6	53.50	53.60	-6	1,218	-0.49%
2022/12/09	15	55.93	1	57.20	54.50	14	1,213	1.15%
2022/12/08	8	54.79	4	55.30	55.60	4	1,175	0.34%
2022/12/07	12	56.97	8	56.69	56.40	4	1,145	0.35%
2022/12/06	1	53.40	1	55.30	53.10	0	1,095	0.00%
2022/12/05	0	0.00	0.3	56.60	56.90	-0.3	1,057	-0.03%
2022/12/02	1	52.40	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	4	51.20	52.90	-4	1,038	-0.39%
2022/11/30	4	50.00	0	0.00	50.00	4	1,045	0.38%
2022/11/25	0	0.00	1	50.20	50.10	-1	1,035	-0.10%
2022/11/23	0	0.00	5	49.55	48.85	-5	1,034	-0.48%
2022/11/18	6	53.50	6	52.77	51.60	0	1,024	0.00%
2022/11/16	9	52.82	8	52.55	51.40	1	1,008	0.10%
2022/11/14	1	51.50	3	51.73	51.50	-2	991	-0.20%
2022/11/11	3	51.50	2	51.95	50.80	1	982	0.10%
2022/11/10	1	49.70	1	50.00	50.40	0	948	0.00%
2022/11/09	1	52.30	0	0.00	51.20	1	946	0.11%
2022/11/08	14	50.45	15	51.26	52.30	-1	941	-0.11%
2022/11/07	19	50.74	22	51.02	51.10	-3	923	-0.32%
2022/11/04	1	49.10	1	49.20	49.45	0	895	0.00%
2022/11/03	1	50.70	1	50.30	50.00	0	891	0.00%
2022/11/01	11	50.38	11	50.13	51.70	0	900	0.00%
2022/10/31	14	48.33	14	49.86	50.20	0	845	0.00%
2022/10/26	1	46.55	1	46.15	48.20	0	786	0.00%
2022/10/21	1.1	44.60	1	43.85	43.65	0.1	810	0.01%
2022/10/20	1	44.25	1	45.00	44.50	0	818	0.00%
2022/10/19	0	0.00	2	45.85	45.95	-2	828	-0.24%
2022/10/13	0	45.00	0	0.00	44.90	0	838	0.00%
2022/10/11	1	45.50	3	45.62	45.50	-2	846	-0.24%
2022/10/03	0	0.00	15	47.50	47.40	-15	876	-1.71%
2022/09/30	0.1	47.20	0	0.00	48.45	0.1	876	0.01%
2022/09/29	0.1	47.39	0	0.00	47.00	0.1	868	0.01%
2022/09/28	0	0.00	1	47.10	46.65	-1	877	-0.11%
2022/09/26	0.1	48.38	2	48.13	46.60	-2	881	-0.22%
2022/09/23	0	51.25	0	0.00	50.50	0	869	0.00%
2022/09/22	0	52.10	0	0.00	52.30	0	868	0.00%
2022/09/19	1	52.80	2	52.70	52.50	-1	875	-0.11%
2022/09/16	1.1	54.89	0	0.00	53.40	1.1	877	0.13%
2022/09/15	0.1	56.00	0	0.00	55.90	0.1	875	0.01%
2022/09/14	0.1	55.50	0	0.00	56.10	0.1	882	0.01%
2022/09/08	1	52.00	1	52.80	52.90	0	875	0.00%
2022/09/07	1	52.10	1	52.20	52.60	0	871	0.00%
2022/09/06	2.1	57.05	7	54.41	53.40	-4.9	858	-0.57%
2022/09/05	2.1	58.58	0	0.00	57.20	2.1	836	0.24%
2022/09/02	5	63.00	5	63.14	62.80	0	811	0.00%
2022/08/05	0	58.20	0	0.00	57.90	0	730	0.00%
2022/08/04	0	0.00	1	57.60	57.60	-1	748	-0.13%
2022/08/02	0	0.00	1	60.10	59.20	-1	770	-0.13%
2022/07/27	0	63.20	0	0.00	63.80	0	845	0.00%
2022/07/26	1	65.40	0	0.00	63.90	1	841	0.12%
2022/07/20	1	73.10	5	72.70	73.10	-4	907	-0.44%
2022/07/19	0	0.00	2	72.90	72.00	-2	999	-0.20%
2022/07/12	2.1	65.14	1	64.10	63.50	1.1	1,147	0.10%
2022/07/07	0	0.00	1	71.00	70.80	-1	1,153	-0.09%
2022/06/22	0	0.00	1	67.70	67.30	-1	1,556	-0.06%
2022/06/20	1	68.00	0	0.00	68.50	1	1,587	0.06%
2022/06/17	2	69.60	0	0.00	69.80	2	1,587	0.13%
2022/06/16	1	73.40	0	0.00	71.60	1	1,591	0.06%
2022/06/14	1	69.70	1	70.00	71.50	0	1,634	0.00%
2022/06/13	0	0.00	8	72.30	71.30	-8	1,655	-0.48%
2022/06/10	1	74.30	1	74.00	74.30	0	1,689	0.00%
2022/06/09	2	74.65	2	75.00	74.90	0	1,707	0.00%
2022/06/08	1	74.00	0	0.00	73.10	1	1,715	0.06%
2022/05/30	1	74.90	1	75.00	75.20	0	2,012	0.00%
2022/05/27	0	0.00	2	73.75	73.30	-2	2,059	-0.10%
2022/05/23	0	0.00	12	74.10	73.80	-12	2,139	-0.56%
2022/05/20	0	0.00	1	74.20	74.20	-1	2,145	-0.05%
2022/05/19	0	0.00	2	71.60	73.00	-2	2,156	-0.09%
2022/05/18	0	0.00	1	73.80	73.50	-1	2,158	-0.05%
2022/05/17	2	73.45	0	0.00	73.00	2	2,163	0.09%
2022/05/16	0	0.00	1	73.60	73.50	-1	2,175	-0.05%
2022/05/12	2	72.50	0	0.00	71.20	2	2,172	0.09%
2022/05/11	2	71.30	0	0.00	71.00	2	2,160	0.09%
2022/05/09	1	68.81	2	68.95	68.00	-1	2,139	-0.05%
2022/05/06	0	0.00	2	71.35	72.40	-2	2,133	-0.09%
2022/05/05	5	73.38	0	0.00	73.80	5	2,123	0.24%
2022/05/04	3	73.10	10	72.65	72.70	-7	2,118	-0.33%
2022/05/03	7	77.60	0	0.00	77.70	7	2,094	0.33%
2022/04/28	4	78.90	10	78.10	77.60	-6	2,146	-0.28%
2022/04/27	2	77.80	5	78.20	80.30	-3	2,134	-0.14%
2022/04/26	0	0.00	5	82.00	80.50	-5	2,146	-0.23%
2022/04/25	32	83.68	7	87.87	81.00	25	2,127	1.18%
2022/04/22	20	90.26	22	88.50	88.30	-2	2,045	-0.10%
2022/04/21	7	88.10	1	87.90	87.90	6	1,985	0.30%
2022/04/19	20	88.57	4	89.10	87.80	16	2,013	0.79%
2022/04/18	4	89.90	18	90.93	89.90	-14	2,073	-0.68%
2022/04/15	2	85.75	0	0.00	84.00	2	2,196	0.09%
2022/04/13	1	87.00	0	0.00	87.00	1	2,287	0.04%
2022/04/11	8	86.10	1	85.60	85.20	7	2,277	0.31%
2022/04/08	6	89.33	7	91.19	88.00	-1	2,272	-0.04%
2022/04/07	5	90.86	6	90.87	91.00	-1	2,261	-0.04%
2022/04/06	21	91.10	4	92.43	89.70	17	2,240	0.76%
2022/04/01	12	92.44	24	92.64	92.00	-12	2,182	-0.55%
2022/03/31	6	89.93	4	90.25	91.20	2	2,131	0.09%
2022/03/30	13	90.42	4	91.50	91.00	9	2,109	0.43%
2022/03/29	2	87.90	1	88.30	88.90	1	2,031	0.05%
2022/03/28	0	0.00	3	83.80	83.10	-3	1,977	-0.15%
2022/03/24	1	83.60	0	0.00	84.00	1	1,941	0.05%
2022/03/23	6	86.10	1	84.80	84.70	5	1,953	0.26%
2022/03/21	0	0.00	1	82.50	82.50	-1	1,936	-0.05%
2022/03/17	6	82.38	0	0.00	83.00	6	1,980	0.30%
2022/03/16	1	79.10	0	0.00	79.80	1	1,984	0.05%
2022/03/15	3	78.96	3	79.70	77.40	0	1,962	0.00%
2022/03/14	0	82.80	0	0.00	82.50	0	1,936	0.00%
2022/03/10	3	83.13	0	0.00	83.00	3	1,956	0.15%
2022/03/09	10	81.58	9	82.06	81.20	1	1,941	0.05%
2022/03/08	6	82.25	0	0.00	80.90	6	1,931	0.31%
2022/03/07	0	0.00	2	87.50	87.50	-2	1,913	-0.10%
2022/03/04	13	90.44	7	92.89	89.40	6	1,910	0.31%
2022/03/03	1	96.60	4	96.18	95.60	-3	1,944	-0.15%
2022/03/02	2	97.30	2.2	99.48	97.20	-0.2	1,919	-0.01%
2022/03/01	25	104.64	13	106.15	103.00	12	1,890	0.63%
2022/02/23	0	0.00	2	115.00	117.00	-2	1,925	-0.10%
2022/02/18	0	0.00	0	122.00	122.00	0	2,059	0.00%
2022/02/17	1	122.00	0	0.00	120.50	1	2,081	0.05%
2022/02/16	1	120.50	1	120.50	120.00	0	2,111	0.00%
2022/02/15	0	0.00	1	114.50	117.50	-1	2,151	-0.05%
2022/02/08	1	117.00	1	116.50	117.00	0	2,651	0.00%
2022/02/07	0	0.00	15	111.50	112.00	-15	2,777	-0.54%
2022/01/26	0	109.50	0	0.00	109.50	0	2,976	0.00%
2022/01/25	1.2	114.92	0	0.00	110.00	1.2	3,088	0.04%
2022/01/24	0	0.00	1	117.00	119.00	-1	3,133	-0.03%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/17	15	122.00	0	0.00	122.00	15	3,580	0.42%
2022/01/14	0	125.50	1	123.50	124.50	-1	3,671	-0.03%
2022/01/12	1	120.00	1	120.00	121.00	0	3,722	0.00%
2022/01/11	3	125.33	3	129.50	122.00	0	3,760	0.00%
2022/01/10	15	132.07	12	132.13	128.00	3	3,728	0.08%
2022/01/07	4	127.63	4	128.00	128.00	0	3,659	0.00%
2022/01/04	0	0.00	3	124.33	125.00	-3	3,641	-0.08%
2022/01/03	3	124.33	1	123.00	123.50	2	3,686	0.05%
2021/12/30	0	0.00	1	127.00	128.00	-1	3,717	-0.03%
2021/12/29	1	126.50	5	127.00	128.00	-4	3,795	-0.11%
2021/12/28	0	0.00	2	125.00	125.50	-2	3,881	-0.05%
2021/12/27	0	0.00	23	123.02	123.50	-23	4,061	-0.57%
2021/12/24	2	123.50	0	0.00	123.00	2	4,312	0.05%
2021/12/22	0	0.00	1	125.50	124.50	-1	4,835	-0.02%
2021/12/21	1	125.00	1	125.50	125.50	0	4,918	0.00%
2021/12/20	1	126.50	2	127.50	127.50	-1	4,996	-0.02%
2021/12/17	1	126.50	0	0.00	125.00	1	5,113	0.02%
2021/12/16	1	122.00	1	123.00	123.00	0	5,518	0.00%
2021/12/15	3	123.00	0	0.00	122.00	3	5,668	0.05%
2021/12/14	4	122.50	1	124.00	122.00	3	5,687	0.05%
2021/12/13	7	127.21	3	128.33	125.50	4	5,727	0.07%
2021/12/10	3	134.33	1	137.50	131.50	2	5,822	0.03%
2021/12/09	24	134.50	0	0.00	134.00	24	5,923	0.41%
2021/12/06	1	130.00	0	0.00	134.00	1	6,663	0.02%
2021/12/03	1.1	132.98	1	132.50	133.00	0.1	6,773	0.00%
2021/12/02	1	132.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	5	135.10	0	0.00	133.50	5	6,758	0.07%
2021/11/30	0.1	137.00	1	138.00	135.50	-0.9	6,720	-0.01%
2021/11/29	10	137.65	4	136.50	135.50	6	6,686	0.09%
2021/11/26	1	134.00	0	0.00	132.50	1	6,633	0.02%
2021/11/25	1	135.00	1	139.00	135.00	0	6,648	0.00%
2021/11/24	1	135.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	1	136.00	0	0.00	135.50	1	6,633	0.02%
2021/11/22	4	138.38	0	0.00	140.00	4	6,615	0.06%
2021/11/19	7	142.50	6.2	138.76	139.00	0.8	6,570	0.01%
2021/11/17	0	0.00	2	149.50	149.50	-2	6,511	-0.03%
2021/11/16	0.2	143.50	0	0.00	144.00	0.2	6,479	0.00%
2021/11/15	1	142.50	1	144.00	145.00	0	6,507	0.00%
2021/11/12	0	0.00	9	144.17	143.00	-9	6,535	-0.14%
2021/11/11	10	144.65	13	145.92	140.50	-3	6,520	-0.05%
2021/11/10	1	151.00	1	149.00	149.50	0	6,425	0.00%
2021/11/09	2	149.50	24	151.13	151.00	-22	6,368	-0.35%
2021/11/08	2	149.25	4.2	146.95	145.00	-2.2	6,326	-0.03%
2021/11/05	3	148.83	4	149.13	149.00	-1	6,310	-0.02%
2021/11/04	5	147.30	11	149.50	143.00	-6	6,294	-0.10%
2021/11/03	26.2	152.80	102	152.00	148.00	-75.8	6,195	-1.22%	大賣/
2021/11/02	5.1	147.72	234.3	145.80	149.00	-229.2	6,072	-3.77%	大賣/鉅額交易
2021/11/01	7	146.50	2	144.75	146.50	5	5,994	0.08%
2021/10/29	7.1	143.73	17.4	140.17	145.00	-10.3	5,964	-0.17%
2021/10/28	5	138.40	2.2	136.77	138.50	2.8	5,912	0.05%
2021/10/27	18.1	140.47	4.3	139.38	141.50	13.8	5,916	0.23%
2021/10/26	3.2	135.56	3	135.50	134.00	0.2	5,851	0.00%
2021/10/25	6.2	128.87	3	129.00	130.50	3.2	5,850	0.05%
2021/10/22	3	128.00	6	127.67	127.00	-3	5,851	-0.05%
2021/10/21	2	122.50	0	0.00	121.00	2	5,860	0.03%
2021/10/20	0	0.00	1	119.00	122.00	-1	5,983	-0.02%
2021/10/19	2	120.25	1.3	121.24	122.00	0.7	6,081	0.01%
2021/10/18	1	116.50	1	117.00	117.00	0	6,207	0.00%
2021/10/15	6	116.92	18.6	118.55	117.50	-12.6	6,382	-0.20%
2021/10/14	1	111.50	3	112.50	112.50	-2	6,646	-0.03%
2021/10/12	0	0.00	3	110.00	111.50	-3	6,867	-0.04%
2021/10/08	5	114.00	6	112.67	113.50	-1	6,931	-0.01%
2021/10/07	1	113.00	0	0.00	113.50	1	7,224	0.01%
2021/10/06	3	113.33	4.3	113.40	109.00	-1.3	7,474	-0.02%
2021/10/05	27	111.96	0	0.00	113.50	27	7,576	0.36%
2021/10/04	2	122.25	6	118.06	115.50	-4	7,503	-0.05%
2021/10/01	16.2	132.22	11	131.32	128.00	5.2	7,394	0.07%
2021/09/30	23.8	131.57	23	131.74	132.00	0.8	7,170	0.01%
2021/09/29	17	126.91	13	127.88	124.00	4	6,877	0.06%
2021/09/28	3	124.50	5.3	124.42	123.50	-2.3	6,687	-0.03%
2021/09/27	4	123.38	20.5	122.85	122.00	-16.5	6,653	-0.25%
2021/09/24	10	127.60	7	126.93	125.00	3	6,690	0.04%
2021/09/23	36.1	128.76	26	129.85	131.50	10	6,591	0.15%
2021/09/22	11	124.50	12	123.21	126.50	-1	6,215	-0.02%
2021/09/16	1	118.50	1	117.00	115.00	0	6,170	0.00%
2021/09/14	3	120.83	11	119.73	117.50	-8	6,165	-0.13%
2021/09/13	9	120.56	3.3	118.47	121.00	5.7	6,070	0.09%
2021/09/10	41.3	119.77	17	121.29	121.50	24.3	5,988	0.41%
2021/09/09	1	115.00	0	0.00	113.00	1	5,787	0.02%
2021/09/08	22	120.61	7	120.43	119.50	15	5,665	0.26%
2021/09/07	9	116.22	3	117.51	119.00	6	5,337	0.11%
2021/09/06	0	0.00	0.1	108.00	108.50	-0.1	5,245	0.00%
2021/09/02	0	0.00	1	107.00	106.00	-1	5,384	-0.02%
2021/09/01	0	110.00	0	0.00	108.50	0	5,516	0.00%
2021/08/31	1	111.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	114.00	2	114.25	114.50	-1	5,843	-0.02%
2021/08/27	0	110.00	0	0.00	109.00	0	5,872	0.00%
2021/08/26	0	109.00	0	0.00	109.00	0	6,054	0.00%
2021/08/25	0	0.00	1	109.50	110.50	-1	6,167	-0.02%
2021/08/24	0	0.00	3	106.00	105.50	-3	6,202	-0.05%
2021/08/23	2	108.00	0	0.00	107.50	2	6,248	0.03%
2021/08/20	0	0.00	43	105.52	105.50	-43	6,273	-0.69%
2021/08/18	0	0.00	1	108.50	108.00	-1	6,371	-0.02%
2021/08/16	1	107.00	3	111.33	113.50	-2	6,536	-0.03%
2021/08/13	1	117.50	3	113.33	109.50	-2	6,669	-0.03%
2021/08/12	2	117.25	1	118.50	119.00	1	6,802	0.01%
2021/08/11	3	114.83	3	117.50	120.00	0	6,994	0.00%
2021/08/10	1.1	121.27	0	0.00	118.00	1.1	7,257	0.02%
2021/08/09	5	118.70	6	120.00	118.50	-1	7,254	-0.01%
2021/08/06	7	128.86	1	130.00	125.00	6	7,352	0.08%
2021/08/05	3	127.50	2	128.25	129.00	1	7,516	0.01%
2021/08/04	4	131.25	5	129.70	129.00	-1	7,638	-0.01%
2021/08/03	3	132.33	2	130.00	130.00	1	7,610	0.01%
2021/08/02	5	130.70	4	130.00	135.00	1	7,581	0.01%
2021/07/30	1	136.00	2	139.00	131.50	-1	7,538	-0.01%
2021/07/29	3	139.00	2	138.50	140.00	1	7,438	0.01%
2021/07/28	3	131.33	4.1	136.83	138.50	-1.1	7,365	-0.01%
2021/07/27	2	140.50	2	140.00	138.50	0	7,251	0.00%
2021/07/26	8	145.56	16	144.31	146.00	-8	7,180	-0.11%
2021/07/23	18	145.66	13.1	143.02	138.00	4.9	7,062	0.07%
2021/07/22	5	142.40	7	141.57	144.50	-2	6,884	-0.03%
2021/07/21	14	148.18	15.1	146.86	144.50	-1.1	6,745	-0.02%
2021/07/20	9	146.84	5	146.40	147.50	4	6,555	0.06%
2021/07/19	26.1	147.93	32	146.98	144.50	-5.9	6,337	-0.09%
2021/07/16	18	138.61	20	136.75	140.50	-2	5,986	-0.03%
2021/07/15	27	127.98	15	127.43	128.00	12	5,853	0.21%
2021/07/14	4	119.63	6	119.08	116.50	-2	5,689	-0.04%
2021/07/13	15.1	129.27	19.5	125.64	119.00	-4.4	5,592	-0.08%
2021/07/12	14	120.11	32.1	122.90	126.50	-18.1	5,250	-0.34%
2021/07/09	7	114.36	5.6	114.04	115.00	1.4	4,953	0.03%
2021/07/08	0.5	108.00	6.2	108.23	108.00	-5.7	4,773	-0.12%
2021/07/07	0	0.00	1	107.50	107.50	-1	4,763	-0.02%
2021/07/06	1	106.50	1	107.50	108.00	0	4,695	0.00%
2021/07/05	1	105.50	1	108.00	105.00	0	4,666	0.00%
2021/07/02	0	0.00	1	108.00	106.50	-1	4,651	-0.02%
2021/07/01	3	110.17	3.1	109.45	108.50	-0.1	4,643	0.00%
2021/06/30	2	111.75	6.3	110.18	109.50	-4.3	4,586	-0.09%
2021/06/29	1.1	108.18	0	0.00	104.00	1.1	4,464	0.02%
2021/06/28	0.1	107.45	2	109.00	107.50	-1.9	4,435	-0.04%
2021/06/25	4.2	109.31	3	108.50	106.50	1.2	4,395	0.03%
2021/06/24	1	105.50	7	105.14	105.00	-6	4,288	-0.14%
2021/06/22	1	100.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	2	99.75	0	0.00	102.50	2	4,162	0.05%
2021/06/18	1	104.00	5	102.20	100.00	-4	4,131	-0.10%
2021/06/17	5	102.70	0	0.00	102.00	5	4,119	0.12%
2021/06/16	3	101.83	5	100.80	100.00	-2	4,122	-0.05%
2021/06/15	8	102.56	5.1	101.91	102.00	3	4,096	0.07%
2021/06/11	7.3	108.26	4	108.63	106.00	3.3	4,093	0.08%
2021/06/10	5	110.40	3	109.50	113.00	2	4,043	0.05%
2021/06/09	16	113.75	15.1	111.51	110.50	1	3,980	0.02%
2021/06/08	15.1	110.87	12	111.88	110.50	3.1	3,841	0.08%
2021/06/07	22	111.23	30	110.87	113.50	-8	3,702	-0.22%
2021/06/04	2	105.75	11	109.14	103.50	-9	3,453	-0.26%
2021/06/03	28	109.23	19	108.53	108.50	9	3,397	0.26%
2021/06/02	6	101.18	4	103.88	106.00	2	3,212	0.06%
2021/06/01	3	97.40	0	0.00	96.50	3	3,089	0.10%
2021/05/28	5	100.50	24	101.25	100.50	-19	2,995	-0.63%
2021/05/27	27	102.61	7	103.86	103.00	20	2,954	0.68%
2021/05/26	17	101.40	12.1	101.83	102.00	4.9	2,896	0.17%
2021/05/25	7	105.07	4.2	105.21	101.50	2.8	2,816	0.10%
2021/05/24	2	108.75	4	112.63	110.50	-2	2,664	-0.08%
2021/05/21	10	113.55	8	113.78	111.50	2	2,545	0.08%
2021/05/20	6.3	112.54	10.1	112.30	116.00	-3.8	2,387	-0.16%
2021/05/19	23	111.50	23	112.33	109.50	0	2,206	0.00%
2021/05/18	42.4	115.55	52.1	110.84	107.00	-9.7	1,994	-0.49%
2021/05/17	13	115.50	0.1	115.50	115.50	12.9	1,673	0.77%
2021/05/14	66	100.82	60.2	101.90	105.00	5.8	1,627	0.36%
2021/05/13	13	103.38	21	102.91	102.00	-8	1,424	-0.56%
2021/05/12	7.1	91.80	8	93.43	96.80	-0.9	1,231	-0.07%
2021/05/11	1	88.50	0	0.00	88.00	1	1,037	0.10%
2021/05/10	1	88.50	4	87.03	87.80	-3	1,014	-0.30%
2021/05/07	1	86.70	0	0.00	86.70	1	988	0.10%
2021/05/06	0	79.00	0	0.00	78.90	0	959	0.00%
2021/05/04	4	80.35	0	0.00	79.10	4	960	0.42%
2021/04/27	0	0.00	1	85.00	84.70	-1	940	-0.11%
2021/04/23	0	0.00	1	83.20	84.00	-1	946	-0.11%
2021/04/22	1	84.00	0	0.00	83.20	1	964	0.10%
2021/04/16	0	0.00	1	85.00	84.80	-1	989	-0.10%
2021/04/15	1	85.00	1	84.70	84.60	0	990	0.00%
2021/04/14	6	84.00	4	84.58	84.50	2	995	0.20%
2021/04/13	0	0.00	0.3	88.60	86.70	-0.3	986	-0.03%
2021/04/08	2	90.50	0	0.00	89.20	2	985	0.20%
2021/04/01	0	0.00	1	87.10	87.30	-1	987	-0.10%
2021/03/30	0	0.00	1	88.00	88.00	-1	999	-0.10%
2021/03/29	1	89.40	0	0.00	89.00	1	1,010	0.10%
2021/03/26	0	0.00	2	90.45	89.70	-2	1,009	-0.20%
2021/03/25	0	88.00	0	0.00	88.00	0	991	0.00%
2021/03/23	0	0.00	1	88.30	88.00	-1	1,007	-0.10%
2021/03/22	5	91.76	5	91.66	91.00	0	996	0.00%
2021/03/19	0.3	89.70	8	90.21	91.40	-7.7	993	-0.77%
2021/03/18	1	89.40	0	0.00	88.00	1	962	0.10%
2021/03/17	17.2	89.36	18	88.19	88.00	-0.9	996	-0.09%
2021/03/16	0	83.90	1	85.30	86.00	-1	945	-0.10%
2021/03/12	1	81.30	0	0.00	81.20	1	911	0.11%
2021/03/11	0	0.00	1	81.00	81.10	-1	917	-0.11%
2021/03/10	2	79.70	0	0.00	80.10	2	911	0.22%
2021/03/09	4	79.90	0	0.00	79.50	4	911	0.44%
2021/03/05	0	78.60	7	78.20	79.00	-7	910	-0.77%
2021/03/04	2	79.65	0	0.00	79.30	2	920	0.22%
2021/03/03	2	80.95	0	0.00	81.20	2	914	0.22%
2021/03/02	0	82.40	0	0.00	81.70	0	909	0.00%
2021/02/26	0	83.00	0	0.00	82.30	0	910	0.00%
2021/02/25	1	83.20	0	0.00	82.30	1	929	0.11%
2021/02/24	1	84.50	0	0.00	83.10	1	940	0.11%
2021/02/23	0	0.00	1	84.50	84.10	-1	943	-0.11%
2021/02/22	1	84.20	0	0.00	85.50	1	944	0.11%
2021/02/19	2	82.00	3	82.10	82.20	-1	943	-0.11%
2021/02/18	0.1	82.29	0.1	81.80	82.70	0	961	0.00%
2021/02/17	0	82.75	2	81.80	81.60	-2	960	-0.21%
2021/02/05	0	83.10	5	82.46	81.80	-5	955	-0.52%
2021/02/03	1	83.00	2.1	82.92	83.10	-1.1	977	-0.11%
2021/02/02	12	86.43	0	0.00	84.10	12	969	1.24%
2021/02/01	0	87.30	0	0.00	86.10	0	974	0.00%
2021/01/29	1	88.20	0	0.00	86.50	1	974	0.10%
2021/01/27	1	88.10	0	0.00	87.50	1	988	0.10%
2021/01/20	1	87.40	0	0.00	86.60	1	1,033	0.10%
2021/01/19	1	87.50	0	0.00	87.20	1	1,036	0.10%
2021/01/18	0	0.00	1	87.50	86.80	-1	1,049	-0.10%
2021/01/15	1	91.00	1	88.80	87.90	0	1,044	0.00%
2021/01/14	3.1	91.42	3	90.90	90.80	0.1	1,023	0.01%
2021/01/13	2	88.25	2	87.95	88.00	0	998	0.00%
2021/01/08	1	87.60	1	87.00	87.90	0	1,079	0.00%
2021/01/07	0.1	87.90	0.1	87.00	87.20	0	1,137	0.00%
2020/12/31	1	90.60	0	0.00	90.00	1	1,158	0.09%
2020/12/29	0	0.00	24.2	90.81	90.70	-24.2	1,133	-2.14%
2020/12/28	1	89.40	0	0.00	89.30	1	1,116	0.09%
2020/12/25	2.2	90.37	1	90.40	89.50	1.2	1,115	0.11%
2020/12/24	1	89.90	1	90.70	90.20	0	1,105	0.00%
2020/12/23	1	88.51	1	89.00	88.60	0	1,090	0.00%
2020/12/22	3	86.40	0	0.00	86.20	3	1,083	0.28%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	0.1	90.80	0	0.00	88.80	0.1	1,015	0.01%
2020/12/09	2	87.75	0	0.00	88.00	2	979	0.20%
2020/12/08	0	0.00	1	86.50	86.50	-1	995	-0.10%
2020/12/07	16	87.01	0	0.00	86.90	16	991	1.61%
2020/12/04	2	88.40	2	88.20	88.20	0	984	0.00%
2020/12/03	1	87.70	2	87.40	87.40	-1	983	-0.10%
2020/12/02	1	87.90	0	0.00	88.10	1	979	0.10%
2020/12/01	1	88.10	0	0.00	88.00	1	977	0.10%
2020/11/30	2	90.60	1	88.00	88.00	1	972	0.10%
2020/11/27	3	90.07	0	0.00	90.00	3	957	0.31%
2020/11/25	4	89.30	3	89.20	89.00	1	950	0.11%
2020/11/24	2.1	88.79	5	88.22	88.00	-2.9	943	-0.31%
2020/11/23	5	90.00	0	0.00	90.00	5	925	0.54%
2020/11/20	2	91.40	2	91.85	91.80	0	979	0.00%
2020/11/19	3	92.27	2	92.25	91.40	1	1,005	0.10%
2020/11/18	7	90.81	2	91.30	90.50	5	994	0.50%
2020/11/17	4	91.23	4	90.50	90.50	0	982	0.00%
2020/11/16	2	93.45	0	0.00	92.70	2	991	0.20%
2020/11/13	1	94.10	1	93.90	93.90	0	995	0.00%
2020/11/12	1	95.50	1	93.20	93.20	0	998	0.00%
2020/11/11	2	96.05	1	95.10	95.10	1	991	0.10%
2020/11/10	0.2	96.00	0	0.00	95.70	0.2	981	0.02%
2020/11/09	4	95.95	0	0.00	96.00	4	978	0.41%
2020/11/06	2	95.00	1	94.70	94.80	1	975	0.10%
2020/11/05	0	0.00	3	94.63	94.50	-3	981	-0.31%
2020/11/04	0	0.00	3	94.10	93.80	-3	978	-0.31%
2020/11/03	13	96.28	11	95.65	95.50	2	967	0.21%
2020/11/02	2	97.20	0	0.00	96.50	2	964	0.21%
2020/10/30	1	97.00	1	96.40	96.00	0	951	0.00%
2020/10/28	1	95.80	0	0.00	95.70	1	952	0.10%
2020/10/26	2	95.60	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.30	0	0.00	97.70	1	935	0.11%
2020/10/22	2	97.20	2	97.45	97.40	0	966	0.00%
2020/10/20	1	97.60	0	0.00	97.00	1	998	0.10%
2020/10/16	3	101.83	6	102.17	97.00	-3	1,001	-0.30%
2020/10/15	6	98.33	2	103.75	104.50	4	945	0.42%
2020/10/13	5	94.84	4	94.93	94.70	1	908	0.11%
2020/10/12	0	101.00	1	99.20	99.10	-1	918	-0.11%
2020/10/05	2	101.00	2	101.75	102.00	0	989	0.00%
2020/09/25	0	0.00	1	99.50	101.00	-1	1,169	-0.09%
2020/09/21	0	0.00	2	110.00	110.00	-2	1,410	-0.14%
2020/09/18	0	0.00	4	112.50	112.00	-4	1,454	-0.27%
2020/09/17	0	0.00	3	113.50	112.50	-3	1,460	-0.21%
2020/09/16	4	112.00	0	0.00	110.00	4	1,460	0.27%
2020/09/14	2	107.50	0	0.00	108.00	2	1,456	0.14%
2020/09/11	0	0.00	1	109.50	105.00	-1	1,473	-0.07%
2020/09/08	1	105.50	1	108.00	105.00	0	1,494	0.00%
2020/09/07	2	107.00	0	0.00	106.00	2	1,511	0.13%
2020/09/02	2	110.00	0	0.00	110.00	2	1,554	0.13%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/28	1	113.50	1	114.00	113.50	0	1,638	0.00%
2020/08/27	0	0.00	1	116.00	113.00	-1	1,654	-0.06%
2020/08/26	3	117.00	7	118.93	113.50	-4	1,676	-0.24%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/21	0	0.00	1	107.50	107.00	-1	1,633	-0.06%
2020/08/20	3	104.33	1	103.50	104.50	2	1,653	0.12%
2020/08/19	2	112.00	0	0.00	113.00	2	1,701	0.12%
2020/08/18	3	110.83	0	0.00	109.50	3	1,763	0.17%
2020/08/17	1	113.00	1	112.00	112.00	0	1,790	0.00%
2020/08/13	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	3	119.50	1	118.50	118.00	2	2,090	0.10%
2020/08/10	1	122.00	0	0.00	122.50	1	2,106	0.05%
2020/08/04	1	122.00	4	123.88	124.00	-3	2,202	-0.14%
2020/08/03	1	119.50	2	120.00	119.50	-1	2,276	-0.04%
2020/07/30	1	118.50	0	0.00	118.50	1	2,375	0.04%
2020/07/29	1	119.00	1	120.00	120.50	0	2,410	0.00%
2020/07/28	7	114.93	8	116.69	119.50	-1	2,423	-0.04%
2020/07/27	2	122.47	4	116.75	115.50	-2	2,435	-0.08%
2020/07/24	5	123.80	1	122.00	122.00	4	2,478	0.16%
2020/07/23	0	0.00	2	124.75	123.50	-2	2,503	-0.08%
2020/07/22	1	126.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	0	0.00	1	131.50	129.00	-1	2,689	-0.04%
2020/07/17	2	130.49	1	128.50	128.50	1	2,683	0.04%
2020/07/16	4	139.88	1	136.50	136.00	3	2,709	0.11%
2020/07/15	2	135.00	2	135.25	135.50	0	2,710	0.00%
2020/07/14	1	133.50	5.1	133.99	133.00	-4.1	2,737	-0.15%
2020/07/13	17	138.50	12	136.83	135.50	5	2,770	0.18%
2020/07/09	1	136.00	1	137.50	136.00	0	2,896	0.00%
2020/07/08	9	142.78	6	143.00	139.00	3	3,040	0.10%
2020/07/07	1	138.00	4	135.38	135.00	-3	3,076	-0.10%
2020/07/06	4	137.88	13	138.31	137.00	-9	3,105	-0.29%
2020/07/03	6	133.75	2	131.50	132.00	4	3,128	0.13%
2020/07/02	5	130.10	4	130.75	132.00	1	3,047	0.03%
2020/07/01	1	119.00	1	120.00	120.00	0	2,976	0.00%
2020/06/30	3	122.00	1	119.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	8	120.94	121.50	-8	2,929	-0.27%
2020/06/22	1	114.50	3	115.17	115.50	-2	2,916	-0.07%
2020/06/19	1	117.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	117.50	2	117.00	117.00	0	2,919	0.00%
2020/06/17	3	117.50	6	116.92	117.50	-3	2,911	-0.10%
2020/06/16	2	113.00	2	114.50	113.00	0	2,894	0.00%
2020/06/15	2	111.25	2	112.00	112.00	0	2,903	0.00%
2020/06/12	2	108.50	2	109.50	109.50	0	2,906	0.00%
2020/06/11	2	112.50	2	118.75	112.50	0	2,902	0.00%
2020/06/10	4	116.00	16	116.38	116.00	-12	2,889	-0.42%
2020/06/09	13	116.23	13	117.88	117.00	0	2,898	0.00%
2020/06/08	11	115.95	1	121.00	115.50	10	2,907	0.34%
2020/06/05	9	122.56	11	121.23	120.00	-2	2,889	-0.07%
2020/06/04	11	119.09	4	119.63	118.50	7	2,850	0.25%
2020/06/03	12	119.50	16	118.06	118.00	-4	2,839	-0.14%
2020/06/02	17	119.38	33	120.06	117.50	-16	2,833	-0.56%
2020/06/01	12	117.58	7	118.21	117.00	5	2,826	0.18%
2020/05/29	3	116.50	3	115.17	116.00	0	2,813	0.00%
2020/05/28	10	114.75	22	114.73	111.50	-12	2,786	-0.43%
2020/05/27	16	116.53	11	116.82	116.00	5	2,771	0.18%
2020/05/26	37	120.15	55	120.48	117.50	-18	2,755	-0.65%
2020/05/25	73	115.99	44	116.89	121.00	29	2,685	1.08%
2020/05/22	1	110.00	2	113.25	110.00	-1	2,617	-0.04%
2020/05/21	17	115.94	18	115.81	114.50	-1	2,589	-0.04%
2020/05/20	44	110.91	49	110.97	112.00	-5	2,520	-0.20%
2020/05/19	7	105.93	16	105.03	106.00	-9	2,399	-0.38%
2020/05/18	26	99.87	25	99.86	100.00	1	2,313	0.04%
2020/05/15	3	99.67	3	99.07	97.80	0	2,309	0.00%
2020/05/14	8	101.50	7	99.91	97.30	1	2,351	0.04%
2020/05/13	0	0.00	9	98.40	97.60	-9	2,315	-0.39%
2020/05/12	0	0.00	1	98.30	98.30	-1	2,325	-0.04%
2020/05/11	8	100.65	11	103.68	98.90	-3	2,342	-0.13%
2020/05/08	52	106.32	60	106.89	102.00	-8	2,395	-0.33%
2020/05/07	42	102.48	36	102.72	103.00	6	2,335	0.26%
2020/05/06	53	99.67	38	99.38	99.00	15	2,268	0.66%
2020/05/05	12	98.98	16	99.04	97.20	-4	2,224	-0.18%
2020/05/04	23	97.54	15	97.27	97.30	8	2,183	0.37%
2020/04/30	24	99.31	26	99.54	98.60	-2	2,168	-0.09%
2020/04/29	18	98.39	23	99.24	97.00	-5	2,136	-0.23%
2020/04/28	6	97.75	4	96.38	95.70	2	2,075	0.10%
2020/04/27	13	99.14	8	98.83	96.60	5	2,039	0.25%
2020/04/24	5	93.22	14	90.45	96.00	-9	1,909	-0.47%
2020/04/23	3	87.63	1	88.20	87.30	2	1,823	0.11%
2020/04/22	0	0.00	3	87.23	86.90	-3	1,804	-0.17%
2020/04/21	14	88.19	4	88.00	86.20	10	1,788	0.56%
2020/04/20	2	87.05	3	88.63	88.30	-1	1,748	-0.06%
2020/04/17	6	86.78	5	87.72	85.40	1	1,721	0.06%
2020/04/16	6	87.57	17	87.49	87.80	-11	1,678	-0.66%
2020/04/15	15	88.19	7	87.81	86.60	8	1,632	0.49%
2020/04/14	24	90.62	26	91.08	91.00	-2	1,556	-0.13%
2020/04/13	20	87.88	18	87.57	90.00	2	1,454	0.14%
2020/04/10	54	79.23	50	79.03	82.30	4	1,288	0.31%
2020/04/09	1	75.30	2	74.05	74.90	-1	1,182	-0.08%
2020/04/08	2	72.55	3	72.60	75.00	-1	1,120	-0.09%
2020/04/07	1	71.80	0	0.00	71.10	1	1,040	0.10%
2020/04/06	5	70.78	3	71.47	70.90	2	1,020	0.20%
2020/04/01	1	70.40	0	0.00	69.70	1	997	0.10%
2020/03/31	2	70.15	0	0.00	70.30	2	994	0.20%
2020/03/30	3	66.50	3	68.43	70.10	0	986	0.00%
2020/03/27	6	71.58	2	70.60	70.30	4	979	0.41%
2020/03/25	3	76.30	27	76.00	74.70	-24	956	-2.51%
2020/03/24	4	75.40	10	75.30	73.80	-6	949	-0.63%
2020/03/23	2	71.55	2	73.40	73.80	0	949	0.00%
2020/03/20	0	0.00	5	69.84	70.30	-5	950	-0.53%
2020/03/19	12	69.11	5	68.42	65.00	7	982	0.71%
2020/03/18	7	71.36	0	0.00	71.20	7	978	0.72%
2020/03/17	10	71.69	3	70.67	69.00	7	961	0.73%
2020/03/16	2	80.50	3	76.60	76.60	-1	945	-0.11%
2020/03/13	10	80.10	11	80.11	80.50	-1	932	-0.11%
2020/03/12	3	92.50	2	90.80	88.90	1	915	0.11%
2020/03/11	2	103.25	0	0.00	98.70	2	891	0.22%
2020/03/10	0	0.00	1	98.30	99.50	-1	880	-0.11%
2020/03/09	1	103.50	0	0.00	100.00	1	869	0.11%
2020/03/06	8	108.00	0	0.00	107.50	8	866	0.92%
2020/03/02	0	0.00	1	102.00	102.50	-1	824	-0.12%
2020/02/27	1	113.00	1	112.50	106.50	0	815	0.00%
2020/02/26	4	111.63	4	111.50	109.50	0	804	0.00%
2020/02/25	11	108.91	1	110.50	109.00	10	793	1.26%
2020/02/24	1	113.50	2	112.50	111.50	-1	783	-0.13%
2020/02/21	3	116.67	2	120.50	116.50	1	774	0.13%
2020/02/20	2	119.75	0	0.00	120.00	2	769	0.26%
2020/02/19	2	117.00	5	116.70	116.50	-3	761	-0.39%
2020/02/18	9	117.72	7	117.93	117.00	2	757	0.26%
2020/02/17	8	120.75	8	120.94	120.00	0	738	0.00%
2020/02/14	7	111.86	4	111.13	113.50	3	691	0.43%
2020/02/13	2	110.50	3	112.00	110.50	-1	683	-0.15%
2020/02/12	1	109.50	3	109.83	108.50	-2	678	-0.29%
2020/02/11	8	106.44	10	109.05	109.50	-2	645	-0.31%
2020/02/10	6	98.02	5	99.14	100.00	1	549	0.18%
2020/02/05	1	93.60	0	0.00	93.60	1	536	0.19%
2020/02/04	3	95.53	4	95.75	95.70	-1	531	-0.19%
2020/02/03	3	95.10	9	93.76	96.40	-6	526	-1.14%
2020/01/30	6	89.45	1	93.20	88.70	5	515	0.97%
2020/01/15	1	95.00	0	0.00	94.60	1	526	0.19%
2020/01/14	1	96.30	1	96.20	96.40	0	525	0.00%
2020/01/13	3	93.77	1	94.80	95.00	2	517	0.39%
2020/01/07	1	90.60	0	0.00	91.00	1	512	0.20%
2020/01/03	0	0.00	1	95.80	94.70	-1	503	-0.20%
2019/12/30	1	94.60	0	0.00	95.20	1	497	0.20%
2019/12/26	1	95.30	0	0.00	96.00	1	495	0.20%
2019/12/24	1	94.50	1	94.70	94.20	0	487	0.00%
2019/12/23	4	93.70	3	93.43	93.60	1	483	0.21%
2019/12/16	10	97.20	5	96.20	95.70	5	448	1.12%
2019/12/13	2	106.50	1	107.50	104.50	1	410	0.24%
2019/12/11	1	113.00	0	0.00	112.50	1	395	0.25%
2019/11/29	3	118.50	0	0.00	115.50	3	460	0.65%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/25	1	117.00	0	0.00	116.50	1	494	0.20%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/15	3	117.00	0	0.00	119.00	3	545	0.55%
2019/11/13	10	117.50	0	0.00	116.00	10	540	1.85%
2019/11/12	2	120.00	3	122.33	120.00	-1	528	-0.19%
2019/11/11	1	131.50	4	121.50	121.00	-3	519	-0.58%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/06	1	133.50	0	0.00	131.00	1	505	0.20%
2019/11/05	2	135.00	0	0.00	133.50	2	505	0.40%
2019/11/04	1	132.50	1	132.50	133.00	0	511	0.00%
2019/11/01	1	132.50	0	0.00	131.50	1	524	0.19%
2019/10/31	1	130.50	0	0.00	132.00	1	528	0.19%
2019/10/30	1	130.00	1	131.00	131.00	0	526	0.00%
2019/10/29	13	132.35	14	134.46	131.00	-1	527	-0.19%
2019/10/28	17	134.00	2	136.00	136.00	15	526	2.85%
2019/10/24	1	137.00	0	0.00	135.00	1	536	0.19%
2019/10/23	0	0.00	11	137.64	136.50	-11	530	-2.07%
2019/10/22	0	0.00	3	136.00	135.50	-3	529	-0.57%
2019/10/17	1	132.50	0	0.00	134.00	1	571	0.17%
2019/10/16	1	133.00	3	134.17	133.00	-2	582	-0.34%
2019/10/09	1	130.00	0	0.00	131.00	1	681	0.15%
2019/10/04	0	0.00	1	130.00	130.00	-1	725	-0.14%
2019/10/01	1	130.50	2	129.50	130.00	-1	849	-0.12%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/24	3	132.67	2	134.00	133.00	1	855	0.12%
2019/09/20	0	0.00	2	136.00	135.00	-2	845	-0.24%
2019/09/19	0	0.00	1	136.00	135.50	-1	845	-0.12%
2019/09/18	2	135.50	1	136.50	135.50	1	844	0.12%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	1	136.50	0	0.00	136.50	1	832	0.12%
2019/09/11	3	142.67	6	140.75	140.50	-3	824	-0.36%
2019/09/06	7	129.71	2	131.50	129.00	5	786	0.64%
2019/09/02	1	133.50	2	135.50	135.00	-1	755	-0.13%
2019/08/30	9	135.28	6	136.33	134.00	3	743	0.40%
2019/08/29	2	133.50	2	133.50	132.50	0	720	0.00%
2019/08/28	4	135.00	1	135.00	131.50	3	714	0.42%
2019/08/27	4	132.50	0	0.00	132.00	4	702	0.57%
2019/08/26	3	133.00	1	133.00	130.50	2	696	0.29%
2019/08/23	2	135.25	1	134.50	135.00	1	683	0.15%
2019/08/22	1	127.00	0	0.00	129.00	1	655	0.15%
2019/08/21	0	0.00	28	127.75	127.50	-28	647	-4.32%
2019/08/20	45	131.63	17	128.88	127.00	28	639	4.38%
2019/08/19	1	127.00	1	128.00	128.00	0	624	0.00%
2019/08/15	2	127.50	0	0.00	128.00	2	614	0.33%
2019/08/13	6	138.00	3	138.00	137.00	3	600	0.50%
2019/08/12	4	140.38	0	0.00	139.50	4	600	0.67%
2019/08/08	2	139.00	0	0.00	139.00	2	597	0.33%
2019/08/07	0	0.00	2	142.50	139.00	-2	593	-0.34%
2019/08/06	12	140.25	10	142.50	141.50	2	588	0.34%
2019/08/05	1	146.00	3	137.33	137.50	-2	565	-0.35%
2019/07/30	1	153.50	1	154.00	153.50	0	532	0.00%
2019/07/29	4	157.50	1	157.00	152.50	3	524	0.57%
2019/07/26	2	157.00	5	158.20	157.00	-3	516	-0.58%
2019/07/25	3	155.00	0	0.00	153.50	3	503	0.60%
2019/07/24	31	153.69	1	153.50	154.50	30	500	6.00%
2019/07/23	3	154.67	2	157.50	153.00	1	493	0.20%
2019/07/19	4	157.13	4	159.38	155.00	0	469	0.00%
2019/07/18	3	156.33	4	158.38	154.00	-1	449	-0.22%
2019/07/17	18	160.61	16	161.06	156.50	2	437	0.46%
2019/07/16	6	155.00	7	155.57	155.50	-1	381	-0.26%
2019/07/15	1	145.50	1	143.00	145.50	0	335	0.00%
2019/07/12	8	142.00	6	143.58	142.00	2	328	0.61%
2019/07/11	2	139.25	12.1	140.78	139.50	-10.1	311	-3.24%
2019/07/10	21	143.02	10	138.50	141.00	11	301	3.65%
2019/07/09	2	140.50	51	140.95	138.00	-49	288	-17.00%
2019/07/08	61	130.83	62	137.92	142.00	-1	261	-0.38%
2019/07/05	64	123.89	29	126.03	129.50	35	188	18.52%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/06/14	10	118.85	0	0.00	118.50	10	112	8.88%
2019/06/12	3	116.00	0	0.00	117.00	3	113	2.65%
2019/06/10	0	116.50	0	0.00	116.50	0	112	0.03%
2019/06/03	0	0.00	1	120.00	120.00	-1	117	-0.85%
2019/05/24	6	119.00	0	0.00	118.00	6	127	4.71%
2019/05/23	6	119.00	0	0.00	117.50	6	127	4.71%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/05/21	1	123.00	0	0.00	124.00	1	128	0.78%
2019/05/17	1.1	126.02	0	0.00	125.50	1.1	129	0.81%
2019/05/15	5	131.00	0	0.00	130.50	5	125	3.99%
2019/04/11	1	132.00	0	0.00	132.00	1	133	0.75%
2019/04/02	0	0.00	2	133.00	132.50	-2	136	-1.47%
2019/04/01	0	0.00	2	132.00	131.50	-2	138	-1.44%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/27	2	133.50	0	0.00	131.50	2	139	1.43%
2019/03/11	0	0.00	1	147.50	142.00	-1	161	-0.62%
2018/12/04	0	0.00	1	151.00	150.00	-1	482	-0.21%
2018/11/30	1	150.00	1	150.00	147.50	0	469	0.00%
2018/11/28	0	0.00	1	153.00	156.00	-1	453	-0.22%
2018/11/21	1	141.00	1	142.00	144.50	0	422	0.00%
2018/11/09	0	0.00	1	146.50	145.00	-1	390	-0.26%
2018/10/30	0	0.00	1	146.50	147.00	-1	323	-0.31%
2018/10/29	1	149.00	0	0.00	150.50	1	320	0.31%
2018/10/25	1	150.00	2	148.25	145.00	-1	304	-0.33%
2018/10/19	0	136.50	0	0.00	136.50	0	266	0.02%
2018/10/18	2	130.50	2	131.25	133.00	0	261	0.00%
2018/10/09	8	129.25	8	129.75	129.00	0	246	0.00%
2018/10/08	2	139.25	3	145.00	139.00	-1	235	-0.42%
2018/10/04	1	155.50	0.1	157.00	158.00	0.9	211	0.42%
2018/08/13	0	138.00	0	0.00	138.50	0	296	0.01%
2018/08/06	2	142.50	0	0.00	143.00	2	315	0.63%
2018/08/03	1	140.50	0	0.00	140.00	1	319	0.31%
2018/07/24	1	144.00	0	0.00	144.00	1	381	0.26%
2018/07/18	1	140.00	0	0.00	140.00	1	382	0.26%
2018/07/17	0	135.00	0	0.00	136.00	0	385	0.01%
2018/07/04	1	137.00	0	0.00	137.00	1	433	0.23%
2018/07/02	0	133.50	0	0.00	134.50	0	436	0.00%
2018/05/21	0	0.00	1	140.00	146.50	-1	710	-0.14%
2018/05/17	0	0.00	0	133.50	134.00	0	708	0.00%
2018/05/09	1	131.85	2	132.00	126.50	-1	715	-0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	2	141.00	0	0.00	140.00	2	709	0.28%
2018/05/03	0	147.00	1	150.50	148.50	-1	708	-0.14%
2018/04/30	0	0.00	1	140.00	138.50	-1	752	-0.13%
2018/04/20	1	148.00	0	0.00	149.00	1	850	0.12%
2018/04/12	2	153.50	2	151.00	151.00	0	820	0.00%
2018/04/02	1	171.50	3	169.33	167.50	-2	834	-0.24%
2018/03/31	1	170.00	1	168.50	168.50	0	837	0.00%
2018/03/30	2	165.50	3	167.67	166.50	-1	849	-0.12%
2018/03/29	2	164.50	0	0.00	161.00	2	895	0.22%
2018/03/28	1	165.00	2	165.00	162.00	-1	900	-0.11%
2018/03/27	4	171.00	6	167.83	167.50	-2	903	-0.22%
2018/03/22	1	163.00	1	163.50	157.00	0	893	0.00%
2018/03/21	1	168.00	2	168.75	170.00	-1	895	-0.11%
2018/03/20	17	169.91	15	171.43	169.00	2	887	0.23%
2018/03/19	3	187.33	1	188.00	187.50	2	857	0.23%
2018/03/16	0	0.00	2	189.50	191.00	-2	853	-0.23%
2018/03/15	2	188.50	0	0.00	189.00	2	848	0.24%
2018/03/14	1	180.00	5.1	182.81	185.00	-4.1	848	-0.48%
2018/03/13	2	179.75	2	181.00	181.00	0	897	0.00%
2018/03/12	2	176.50	7	181.86	182.00	-5	901	-0.55%
2018/03/08	0	0.00	1	170.00	170.00	-1	894	-0.11%
2018/03/07	0	0.00	3	174.67	168.00	-3	904	-0.33%
2018/03/06	7	171.93	4	172.50	171.50	3	922	0.33%
2018/03/05	5	164.40	6	160.67	161.00	-1	940	-0.11%
2018/03/02	11	170.41	12	171.83	169.50	-1	959	-0.10%
2018/03/01	1	162.00	0	0.00	162.00	1	990	0.10%
2018/02/27	1	164.50	1	162.00	162.00	0	1,105	0.00%
2018/02/26	2	161.00	2	161.75	163.00	0	1,155	0.00%
2018/02/23	5	157.80	6	158.83	158.00	-1	1,223	-0.08%
2018/02/12	0	0.00	5.4	140.04	140.00	-5.4	1,279	-0.42%
2018/02/09	5	140.00	0	0.00	140.00	5	1,310	0.38%
2018/02/06	1	148.00	1	142.50	142.50	0	1,430	0.00%
2018/02/02	1	163.00	1	158.00	158.00	0	1,503	0.00%
2018/01/29	1	159.00	1	156.50	156.50	0	1,577	0.00%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/25	1	158.00	1	156.50	156.50	0	1,617	0.00%
2018/01/24	1	164.00	1	160.50	160.50	0	1,633	0.00%
2018/01/23	4	161.50	5	161.90	160.00	-1	1,608	-0.06%
2018/01/22	3	160.17	3	163.67	163.00	0	1,589	0.00%
2018/01/19	2	152.50	1	152.50	152.50	1	1,574	0.06%
2018/01/17	0	0.00	3	146.00	146.00	-3	1,549	-0.19%
2018/01/15	3	139.50	0	0.00	139.50	3	1,541	0.19%
2018/01/12	0	0.00	3	141.00	142.00	-3	1,542	-0.19%
2018/01/11	2	141.00	2	142.50	139.00	0	1,550	0.00%
2018/01/05	1	144.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	1	144.50	1	143.00	143.00	0	1,577	0.00%
2018/01/03	4	144.50	10	144.30	144.00	-6	1,577	-0.38%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－20天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析