網家 (8044)-富邦-南屯券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	33.73	33.75	-4	977	-0.41%
2024/05/02	0	0.00	1	31.30	33.35	-1	942	-0.11%
2024/04/30	1	31.40	35	30.78	31.45	-34	930	-3.66%
2024/04/29	36	32.00	1	32.20	31.10	35	931	3.76%
2024/04/26	1	29.45	0	0.00	29.60	1	910	0.11%
2024/04/25	1	29.30	0	0.00	29.80	1	912	0.11%
2024/04/24	1	29.75	0	0.00	29.50	1	913	0.11%
2024/04/22	0	0.00	2	28.35	29.20	-2	910	-0.22%
2024/04/16	2	29.18	20	29.24	29.60	-18	869	-2.07%
2024/04/15	1	30.60	0	0.00	30.60	1	850	0.12%
2024/04/12	0	0.00	0.1	31.50	31.05	-0.1	847	-0.01%
2024/04/11	0	31.95	1	31.70	31.95	-1	843	-0.12%
2024/04/09	0	31.80	0	0.00	32.15	0	847	0.00%
2024/04/08	0.1	31.65	1	32.10	31.50	-0.9	835	-0.11%
2024/04/02	0	0.00	0	33.50	33.30	0	807	0.00%
2024/03/29	0.4	33.50	6	33.38	33.30	-5.6	794	-0.70%
2024/03/27	1	33.65	0	0.00	33.65	1	781	0.13%
2024/03/22	0	0.00	1	33.90	34.00	-1	794	-0.13%
2024/03/21	4	33.35	0	0.00	33.30	4	787	0.51%
2024/03/19	4	33.46	2	33.20	33.40	2	769	0.26%
2024/03/15	2	34.25	0	0.00	34.15	2	783	0.26%
2024/03/14	2	34.60	1	34.85	34.60	1	810	0.12%
2024/03/13	0.1	35.00	0	0.00	34.80	0.1	792	0.01%
2024/03/08	1	35.20	2	35.60	35.30	-1	810	-0.12%
2024/03/07	2	36.15	2	36.25	36.00	0	803	0.00%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/02/26	5.4	37.66	0	0.00	37.40	5.4	759	0.71%
2024/02/23	6.3	39.31	0	0.00	39.10	6.3	727	0.87%
2024/02/20	1	41.85	0	0.00	41.65	1	683	0.15%
2024/02/19	2	42.55	0	0.00	42.50	2	684	0.29%
2024/02/15	0.4	41.20	0	0.00	41.95	0.4	721	0.06%
2024/02/02	0.3	42.40	0	0.00	42.30	0.3	711	0.04%
2024/01/31	0	0.00	2	44.43	44.75	-2	739	-0.27%
2024/01/30	0	0.00	2	44.15	44.20	-2	786	-0.25%
2024/01/29	0	0.00	5	44.13	44.20	-5	802	-0.62%
2024/01/26	0	0.00	1	43.55	43.65	-1	802	-0.12%
2024/01/24	0	0.00	3	42.98	42.90	-3	873	-0.34%
2024/01/22	1	41.15	1	41.15	41.20	0	904	0.00%
2024/01/17	1.2	39.60	0	0.00	39.55	1.2	1,084	0.11%
2024/01/16	3	39.70	0	0.00	40.35	3	1,091	0.27%
2024/01/12	1	40.95	0	0.00	40.60	1	1,079	0.09%
2024/01/11	2	41.00	0	0.00	40.85	2	1,080	0.19%
2024/01/10	1	41.20	0	0.00	41.20	1	1,076	0.09%
2024/01/05	3	42.93	0	0.00	42.80	3	1,077	0.28%
2024/01/03	5	43.33	0	0.00	43.30	5	1,086	0.46%
2023/12/28	4	44.78	0	0.00	44.30	4	1,096	0.36%
2023/12/08	2	45.25	2	45.85	45.60	0	1,053	0.00%
2023/12/06	0	0.00	2	46.58	46.25	-2	1,055	-0.19%
2023/12/05	0	0.00	2	45.85	45.90	-2	1,036	-0.19%
2023/12/01	0	0.00	3	44.72	44.80	-3	1,020	-0.29%
2023/11/29	1	43.95	0	0.00	44.10	1	1,021	0.10%
2023/11/23	4	43.93	0	0.00	43.95	4	1,024	0.39%
2023/11/15	0	0.00	1	43.25	43.15	-1	1,001	-0.10%
2023/11/14	3	43.28	1	43.65	43.05	2	999	0.20%
2023/11/13	3	44.63	1	44.90	44.80	2	993	0.20%
2023/11/10	2	46.18	0	0.00	45.50	2	1,055	0.19%
2023/11/08	0	0.00	1	46.60	47.20	-1	1,040	-0.10%
2023/11/07	3	47.73	1	47.10	47.10	2	1,028	0.19%
2023/11/06	1	47.95	1	48.10	47.65	0	990	0.00%
2023/11/03	1	46.90	0	0.00	46.90	1	971	0.10%
2023/11/02	2	47.78	17	47.51	47.65	-15	959	-1.56%
2023/11/01	19	47.74	5	47.45	47.65	14	930	1.51%
2023/10/31	4	44.71	0	0.00	44.50	4	889	0.45%
2023/10/26	9	47.37	28	48.20	46.50	-19	834	-2.28%
2023/10/25	23	47.70	5	47.08	47.50	18	776	2.32%
2023/10/23	0.8	41.80	0	0.00	41.50	0.8	701	0.11%
2023/10/20	2	41.15	0	0.00	41.50	2	707	0.28%
2023/10/19	1	41.60	0	0.00	41.40	1	708	0.14%
2023/10/18	1	42.20	0	0.00	42.10	1	713	0.14%
2023/10/03	1	41.70	0	0.00	41.50	1	745	0.13%
2023/09/25	0	0.00	2	43.30	43.20	-2	759	-0.26%
2023/09/22	0	0.00	1	42.45	42.80	-1	760	-0.13%
2023/09/20	1	42.80	1	43.10	43.10	0	773	0.00%
2023/09/19	2	43.53	0	0.00	43.10	2	772	0.26%
2023/09/15	3	45.10	1	44.80	44.10	2	768	0.26%
2023/09/06	2	41.93	1	42.50	42.50	1	752	0.13%
2023/09/05	3	42.68	0	0.00	42.10	3	752	0.40%
2023/09/04	9	43.37	0	0.00	43.35	9	742	1.21%
2023/09/01	2	43.38	0	0.00	43.50	2	743	0.27%
2023/08/28	0	0.00	1	41.20	41.50	-1	745	-0.13%
2023/08/23	0	0.00	0	41.50	41.15	0	745	0.00%
2023/08/21	0	40.80	0	0.00	41.00	0	750	0.00%
2023/08/18	0	0.00	1	42.20	40.40	-1	750	-0.13%
2023/08/17	0	0.00	4	41.78	42.20	-4	744	-0.54%
2023/08/16	3	39.07	6	39.70	40.40	-3	719	-0.42%
2023/08/11	2	43.05	0	0.00	42.60	2	625	0.32%
2023/08/07	1	44.60	1	44.35	44.80	0	675	0.00%
2023/08/04	2	45.68	0	0.00	44.80	2	672	0.30%
2023/08/02	2	44.40	4	44.83	45.90	-2	677	-0.30%
2023/07/31	0	0.00	1	45.20	45.15	-1	640	-0.16%
2023/07/25	4	44.31	0	0.00	44.25	4	646	0.62%
2023/07/20	0	0.00	2	46.75	46.20	-2	637	-0.31%
2023/07/18	1	47.10	0	0.00	47.50	1	630	0.16%
2023/07/14	6	48.22	0	0.00	47.50	6	657	0.91%
2023/07/13	4	46.38	0	0.00	46.15	4	673	0.59%
2023/07/12	2	46.45	3.1	46.66	46.65	-1.1	669	-0.16%
2023/07/10	2	48.50	0	0.00	48.60	2	648	0.31%
2023/07/06	0	0.00	1	50.30	50.50	-1	636	-0.16%
2023/07/04	2	51.20	1	51.10	51.10	1	627	0.16%
2023/06/29	1	51.70	0	0.00	51.60	1	628	0.16%
2023/06/21	3	51.57	4	51.70	51.40	-1	624	-0.16%
2023/06/16	1	52.60	1	52.60	52.60	0	629	0.00%
2023/06/15	1	52.00	0	0.00	52.30	1	635	0.16%
2023/06/14	0	0.00	2	53.00	52.10	-2	640	-0.31%
2023/06/13	3	52.40	1	52.70	52.10	2	645	0.31%
2023/06/08	5	53.36	0	0.00	53.20	5	656	0.76%
2023/06/06	1	52.90	3	53.07	52.90	-2	685	-0.29%
2023/06/05	4	53.15	0	0.00	52.80	4	697	0.57%
2023/06/02	2	52.95	1	53.60	53.30	1	705	0.14%
2023/05/30	0	0.00	2	51.80	51.30	-2	741	-0.27%
2023/05/19	0	0.00	1	52.30	51.50	-1	998	-0.10%
2023/05/18	2	52.10	0	0.00	52.00	2	1,006	0.20%
2023/05/17	1	52.70	13	52.32	52.30	-12	1,029	-1.17%
2023/05/16	0	0.00	0.7	53.87	53.10	-0.7	1,032	-0.07%
2023/05/15	1	51.60	0.3	51.85	52.90	0.7	1,037	0.07%
2023/05/12	6	51.13	0	0.00	52.20	6	1,051	0.57%
2023/05/11	2	53.10	0	0.00	53.20	2	1,051	0.19%
2023/05/09	1	56.10	5.3	57.21	55.60	-4.3	1,098	-0.39%
2023/05/08	0.3	56.31	1	56.40	56.30	-0.7	1,117	-0.06%
2023/05/04	4	54.38	4	54.77	54.80	0	1,209	0.00%
2023/05/03	1.3	55.33	2	56.30	55.20	-0.7	1,298	-0.05%
2023/05/02	0.7	56.54	0	0.00	56.20	0.7	1,326	0.05%
2023/04/28	0	0.00	0.5	57.45	57.20	-0.5	1,336	-0.04%
2023/04/27	2.5	56.12	1	56.80	56.50	1.5	1,412	0.11%
2023/04/26	0.3	57.47	0	0.00	57.00	0.3	1,448	0.02%
2023/04/25	4.7	57.36	0	0.00	57.00	4.7	1,473	0.32%
2023/04/21	12	60.04	2	61.90	59.60	10	1,664	0.60%
2023/04/19	4	63.85	5	63.72	64.30	-1	1,754	-0.06%
2023/04/18	2	63.65	0	0.00	63.90	2	1,879	0.11%
2023/04/11	0	62.40	0	0.00	62.60	0	2,331	0.00%
2023/03/21	2	63.00	2	63.50	64.00	0	2,390	0.00%
2023/03/10	0	0.00	2	63.85	64.20	-2	2,594	-0.08%
2023/03/09	2	65.85	2	66.05	65.60	0	2,600	0.00%
2023/03/08	1	68.40	1	67.40	67.40	0	2,652	0.00%
2023/03/07	3	68.13	1	67.90	68.00	2	2,644	0.08%
2023/03/06	2	66.95	1	67.20	67.20	1	2,635	0.04%
2023/03/03	4	65.53	3	65.73	65.60	1	2,625	0.04%
2023/03/02	3	64.97	4	64.93	64.80	-1	2,612	-0.04%
2023/03/01	1	63.70	0	0.00	63.60	1	2,612	0.04%
2023/02/24	1	64.90	1	64.52	64.20	0	2,608	0.00%
2023/02/23	2	65.25	1	65.00	64.80	1	2,595	0.04%
2023/02/22	1	68.30	1	69.20	67.20	0	2,550	0.00%
2023/02/21	1	67.20	0	0.00	67.20	1	2,503	0.04%
2023/02/15	0	0.00	2	63.55	66.10	-2	2,441	-0.08%
2023/02/14	2	65.15	2	64.80	64.90	0	2,425	0.00%
2023/02/13	1	64.60	2	64.30	64.40	-1	2,433	-0.04%
2023/02/10	1	67.00	1	66.40	66.40	0	2,440	0.00%
2023/02/09	0	0.00	5	67.62	67.00	-5	2,453	-0.20%
2023/02/08	2	70.10	3	69.50	70.00	-1	2,423	-0.04%
2023/02/06	2	69.30	2	69.50	69.20	0	2,395	0.00%
2023/02/03	4	68.70	1	69.30	68.50	3	2,421	0.13%
2023/02/02	5	68.64	3	68.77	68.90	2	2,414	0.08%
2023/02/01	10	67.09	10	66.68	66.00	0	2,395	0.00%
2023/01/31	1	65.40	4	65.70	65.10	-3	2,312	-0.13%
2023/01/17	7	64.59	1	64.70	64.10	6	2,275	0.26%
2023/01/16	6	63.62	4	63.60	63.30	2	2,198	0.09%
2023/01/12	1	64.40	1	64.00	63.80	0	2,139	0.00%
2023/01/11	1	63.40	3	64.10	65.60	-2	2,067	-0.10%
2023/01/09	4	63.63	2	63.75	64.10	2	1,912	0.10%
2023/01/06	4	63.63	5	64.06	65.10	-1	1,841	-0.05%
2023/01/05	6	62.80	5	63.54	64.00	1	1,707	0.06%
2023/01/04	5	57.34	5	57.78	59.40	0	1,371	0.00%
2023/01/03	0	0.00	1	54.70	54.00	-1	1,256	-0.08%
2022/12/29	1	51.70	0	0.00	52.30	1	1,241	0.08%
2022/12/28	1	51.90	0	0.00	52.10	1	1,240	0.08%
2022/12/23	0	0.00	1	52.80	53.20	-1	1,242	-0.08%
2022/12/20	1	53.90	0	0.00	51.80	1	1,247	0.08%
2022/12/19	2	54.70	3	54.50	54.80	-1	1,259	-0.08%
2022/12/16	1	54.20	0	0.00	53.90	1	1,258	0.08%
2022/12/15	4	56.65	4	56.50	56.40	0	1,250	0.00%
2022/12/14	6	55.22	5	55.70	56.00	1	1,236	0.08%
2022/12/12	2	52.80	0	0.00	53.60	2	1,218	0.16%
2022/12/09	1	57.30	1	57.00	54.50	0	1,213	0.00%
2022/12/07	2	54.85	6	54.68	56.40	-4	1,145	-0.35%
2022/12/06	58	53.99	171	54.12	53.10	-113	1,095	-10.31%	大賣/鉅額交易
2022/12/05	121	56.58	4	53.15	56.90	117	1,057	11.06%	大買/鉅額交易
2022/12/02	1	52.20	1	52.30	51.80	0	1,028	0.00%
2022/12/01	2	52.60	10	51.68	52.90	-8	1,038	-0.77%
2022/11/30	12	50.50	6	51.22	50.00	6	1,045	0.57%
2022/11/29	3	51.10	0	0.00	51.40	3	1,017	0.29%
2022/11/28	3	49.30	2	49.95	50.00	1	1,032	0.10%
2022/11/25	3	50.57	7	50.67	50.10	-4	1,035	-0.39%
2022/11/24	8	49.48	7	49.49	50.10	1	1,038	0.10%
2022/11/23	8	49.29	6	50.13	48.85	2	1,034	0.19%
2022/11/22	5	49.54	2	49.30	49.45	3	1,030	0.29%
2022/11/21	0	0.00	2	50.80	50.30	-2	1,024	-0.20%
2022/11/18	5	53.58	0	0.00	51.60	5	1,024	0.49%
2022/11/17	1	51.70	7	52.16	52.10	-6	1,012	-0.59%
2022/11/16	8	51.49	4	51.90	51.40	4	1,008	0.40%
2022/11/15	6	51.32	8	51.85	52.40	-2	1,001	-0.20%
2022/11/14	4	50.90	4	51.68	51.50	0	991	0.00%
2022/11/11	4	51.20	15	51.61	50.80	-11	982	-1.12%
2022/11/10	7	50.39	0	0.00	50.40	7	948	0.74%
2022/11/09	4	51.28	2	53.40	51.20	2	946	0.21%
2022/11/08	6	52.25	4	52.08	52.30	2	941	0.21%
2022/11/07	3	51.10	8	51.08	51.10	-5	923	-0.54%
2022/11/03	3	51.30	1	50.80	50.00	2	891	0.22%
2022/11/02	2	50.55	2	51.45	50.40	0	914	0.00%
2022/11/01	3	51.37	3	51.03	51.70	0	900	0.00%
2022/10/31	4	49.46	3	48.60	50.20	1	845	0.12%
2022/10/28	2	48.03	1	48.00	46.60	1	819	0.12%
2022/10/27	3	48.65	5	48.62	49.25	-2	787	-0.25%
2022/10/26	1	48.20	0	0.00	48.20	1	786	0.13%
2022/10/13	1	45.80	0	0.00	44.90	1	838	0.12%
2022/10/12	0	0.00	2	47.88	47.40	-2	845	-0.24%
2022/10/11	1	46.70	2	46.65	45.50	-1	846	-0.12%
2022/10/07	0	0.00	2	47.80	48.20	-2	843	-0.24%
2022/10/05	1	49.05	0	0.00	48.45	1	853	0.12%
2022/10/03	3	47.15	0	0.00	47.40	3	876	0.34%
2022/09/30	4	47.01	4	45.25	48.45	0	876	0.00%
2022/09/28	3	47.00	0	0.00	46.65	3	877	0.34%
2022/09/27	1	48.05	1	48.10	48.35	0	880	0.00%
2022/09/26	0	0.00	3	47.70	46.60	-3	881	-0.34%
2022/09/23	1	51.20	0	0.00	50.50	1	869	0.12%
2022/09/21	0	0.00	1	53.30	53.00	-1	864	-0.12%
2022/09/20	1	52.20	0	0.00	52.60	1	869	0.11%
2022/09/19	8	53.05	3	53.13	52.50	5	875	0.57%
2022/09/16	0	0.00	6	54.52	53.40	-6	877	-0.68%
2022/09/15	1	56.10	0	0.00	55.90	1	875	0.11%
2022/09/14	1	54.60	0	0.00	56.10	1	882	0.11%
2022/09/13	8	57.49	3	56.97	56.70	5	880	0.57%
2022/09/12	1	54.30	8	54.49	54.30	-7	877	-0.80%
2022/09/07	32	52.18	0	0.00	52.60	32	871	3.67%
2022/09/06	2	54.10	27	53.34	53.40	-25	858	-2.91%
2022/09/05	4	59.45	2	58.00	57.20	2	836	0.24%
2022/09/02	1	63.10	1	61.80	62.80	0	811	0.00%
2022/09/01	3	60.83	0	0.00	60.70	3	791	0.38%
2022/08/31	1	62.30	0	0.00	62.00	1	793	0.13%
2022/08/30	0	0.00	2	62.05	61.70	-2	784	-0.25%
2022/08/29	0	0.00	1	61.50	61.30	-1	785	-0.13%
2022/08/26	1	61.60	0.6	61.80	61.40	0.4	780	0.05%
2022/08/24	0	0.00	4	61.13	60.50	-4	769	-0.52%
2022/08/22	2	60.00	0	0.00	60.50	2	775	0.26%
2022/08/19	2	61.00	0	0.00	60.60	2	776	0.26%
2022/08/18	3	60.60	0	0.00	60.60	3	776	0.39%
2022/08/16	0	0.00	2	62.10	62.00	-2	767	-0.26%
2022/08/15	3	61.80	2	61.65	62.60	1	764	0.13%
2022/08/12	0	0.00	1	60.20	60.30	-1	762	-0.13%
2022/08/11	2	59.10	1	58.40	58.30	1	755	0.13%
2022/08/10	3	58.90	3	58.07	58.60	0	760	0.00%
2022/08/09	1	59.30	3	59.93	59.30	-2	759	-0.26%
2022/08/08	4	57.38	0	0.00	57.00	4	728	0.55%
2022/08/05	0	0.00	2	57.80	57.90	-2	730	-0.27%
2022/08/04	0	0.00	2	57.00	57.60	-2	748	-0.27%
2022/08/03	4	58.50	8	58.63	58.50	-4	750	-0.53%
2022/08/02	12.4	58.99	0	0.00	59.20	12.4	770	1.61%
2022/08/01	1.2	61.90	9	61.60	59.90	-7.8	779	-1.00%
2022/07/29	7	64.26	0	0.00	64.10	7	764	0.92%
2022/07/28	0.2	64.20	0	0.00	63.10	0.2	783	0.03%
2022/07/27	0.2	63.30	4	63.25	63.80	-3.8	845	-0.45%
2022/07/26	2.5	64.39	4	65.30	63.90	-1.5	841	-0.18%
2022/07/25	0.3	68.50	0	0.00	67.00	0.3	841	0.04%
2022/07/22	3.2	70.79	3	70.00	69.60	0.2	864	0.02%
2022/07/21	1.1	72.92	0	0.00	72.00	1.1	885	0.13%
2022/07/20	0	0.00	1	73.20	73.10	-1	907	-0.11%
2022/07/19	0.1	72.20	0	0.00	72.00	0.1	999	0.01%
2022/07/15	0.1	66.40	0	0.00	67.70	0.1	1,083	0.00%
2022/07/14	0.1	65.74	0	0.00	65.80	0.1	1,088	0.01%
2022/07/12	2.3	65.06	2	65.60	63.50	0.3	1,147	0.03%
2022/07/11	1	70.90	0	0.00	70.20	1	1,140	0.09%
2022/07/08	0.1	73.20	0	0.00	72.50	0.1	1,151	0.00%
2022/07/07	0	0.00	2	71.20	70.80	-2	1,153	-0.17%
2022/07/06	0.1	72.95	0	0.00	72.00	0.1	1,166	0.01%
2022/07/05	2	70.20	0	0.00	71.00	2	1,175	0.17%
2022/07/04	0.1	67.00	0	0.00	69.50	0.1	1,194	0.01%
2022/06/30	1	68.60	0	0.00	68.90	1	1,273	0.08%
2022/06/23	1	66.30	0	0.00	66.40	1	1,549	0.06%
2022/06/22	2	67.55	0	0.00	67.30	2	1,556	0.13%
2022/06/20	1	68.70	0	0.00	68.50	1	1,587	0.06%
2022/06/15	0	0.00	2	72.20	72.60	-2	1,603	-0.12%
2022/06/14	0	0.00	2	70.30	71.50	-2	1,634	-0.12%
2022/06/13	1	72.90	0	0.00	71.30	1	1,655	0.06%
2022/06/10	1	73.70	0	0.00	74.30	1	1,689	0.06%
2022/06/07	1	73.90	0	0.00	73.90	1	1,745	0.06%
2022/05/30	0	0.00	0.1	75.10	75.20	-0.1	2,012	0.00%
2022/05/27	1	73.70	0	0.00	73.30	1	2,059	0.05%
2022/05/24	1	73.00	1	72.60	72.20	0	2,136	0.00%
2022/05/23	0	0.00	0	74.30	73.80	0	2,139	0.00%
2022/05/19	0	0.00	2	72.00	73.00	-2	2,156	-0.09%
2022/05/18	0	0.00	2	73.90	73.50	-2	2,158	-0.09%
2022/05/11	0	0.00	2	71.30	71.00	-2	2,160	-0.09%
2022/05/10	0	0.00	2	70.50	71.10	-2	2,158	-0.09%
2022/05/09	4	69.45	0	0.00	68.00	4	2,139	0.19%
2022/05/06	0	0.00	7	71.70	72.40	-7	2,133	-0.33%
2022/05/05	3	73.20	4	73.90	73.80	-1	2,123	-0.05%
2022/05/04	4	73.03	11	73.37	72.70	-7	2,118	-0.33%
2022/04/29	1	77.80	0	0.00	77.80	1	2,127	0.05%
2022/04/28	10	78.95	0	0.00	77.60	10	2,146	0.47%
2022/04/27	6	78.25	5	79.40	80.30	1	2,134	0.05%
2022/04/26	2	80.60	3	81.67	80.50	-1	2,146	-0.05%
2022/04/25	22	84.92	5	81.82	81.00	17	2,127	0.80%
2022/04/22	14	88.86	5	89.28	88.30	9	2,045	0.44%
2022/04/21	1	88.30	5	88.40	87.90	-4	1,985	-0.20%
2022/04/20	3	88.60	1	88.30	88.10	2	1,989	0.10%
2022/04/19	5	88.54	0	0.00	87.80	5	2,013	0.25%
2022/04/18	2.1	89.95	1.2	90.33	89.90	0.9	2,073	0.04%
2022/04/15	4	85.58	0	0.00	84.00	4	2,196	0.18%
2022/04/14	1	87.70	0	0.00	87.80	1	2,278	0.04%
2022/04/13	1	85.90	0	0.00	87.00	1	2,287	0.04%
2022/04/11	4	86.65	2	87.00	85.20	2	2,277	0.09%
2022/04/08	1	88.20	3	88.47	88.00	-2	2,272	-0.09%
2022/04/07	0.3	90.09	2	90.70	91.00	-1.7	2,261	-0.08%
2022/04/06	6	91.82	4	92.00	89.70	2	2,240	0.09%
2022/04/01	8	92.66	8	92.70	92.00	0	2,182	0.00%
2022/03/31	5	89.68	5	90.24	91.20	0	2,131	0.00%
2022/03/30	8	90.85	7	91.16	91.00	1	2,109	0.05%
2022/03/29	2	88.45	5	88.32	88.90	-3	2,031	-0.15%
2022/03/28	13	83.60	8	84.08	83.10	5	1,977	0.25%
2022/03/25	2	82.55	1	82.10	82.60	1	1,932	0.05%
2022/03/24	1	82.70	0	0.00	84.00	1	1,941	0.05%
2022/03/23	1	85.40	0	84.74	84.70	1	1,953	0.05%
2022/03/22	1	81.70	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	82.20	0	0.00	82.50	1	1,936	0.05%
2022/03/16	3	78.60	3	78.97	79.80	0	1,984	0.00%
2022/03/15	2	78.00	1	78.50	77.40	1	1,962	0.05%
2022/03/14	2	82.65	0	0.00	82.50	2	1,936	0.10%
2022/03/11	1	84.00	0	0.00	84.90	1	1,935	0.05%
2022/03/10	2	82.80	4	82.98	83.00	-2	1,956	-0.10%
2022/03/09	39	82.67	5	82.90	81.20	34	1,941	1.75%
2022/03/08	11	84.65	36	81.16	80.90	-25	1,931	-1.29%
2022/03/07	2	86.00	4	87.38	87.50	-2	1,913	-0.10%
2022/03/04	3	90.70	0	0.00	89.40	3	1,910	0.16%
2022/03/03	1	96.30	0	0.00	95.60	1	1,944	0.05%
2022/03/02	10	98.03	8	97.65	97.20	2	1,919	0.10%
2022/03/01	5	103.60	4	103.50	103.00	1	1,890	0.05%
2022/02/25	0	0.00	2.5	112.43	114.00	-2.5	1,852	-0.13%
2022/02/24	2	110.75	0	0.00	111.00	2	1,882	0.11%
2022/02/23	0	0.00	0.1	114.50	117.00	-0.1	1,925	0.00%
2022/02/22	0	0.00	0.6	113.50	114.00	-0.6	1,977	-0.03%
2022/02/18	0	0.00	1	121.50	122.00	-1	2,059	-0.05%
2022/02/17	0	0.00	1	121.00	120.50	-1	2,081	-0.05%
2022/02/15	1	118.00	0	0.00	117.50	1	2,151	0.05%
2022/02/10	1	116.00	1	117.00	117.50	0	2,473	0.00%
2022/02/07	1	108.50	3	110.00	112.00	-2	2,777	-0.07%
2022/01/26	2	109.50	3	110.83	109.50	-1	2,976	-0.03%
2022/01/25	3	114.33	0	0.00	110.00	3	3,088	0.10%
2022/01/19	1	121.00	0	0.00	120.50	1	3,417	0.03%
2022/01/18	1.2	121.83	2	122.50	123.00	-0.8	3,510	-0.02%
2022/01/17	1.1	121.50	0	0.00	122.00	1.1	3,580	0.03%
2022/01/14	1	118.50	5	123.30	124.50	-4	3,671	-0.11%
2022/01/12	4	120.63	6	122.25	121.00	-2	3,722	-0.05%
2022/01/11	8.1	123.30	4	124.63	122.00	4.1	3,760	0.11%
2022/01/10	1	129.00	1	130.50	128.00	0	3,728	0.00%
2022/01/07	1	120.00	9	126.22	128.00	-8	3,659	-0.22%
2022/01/06	2.1	119.51	0	0.00	119.50	2.1	3,612	0.06%
2022/01/03	0.1	126.00	0	0.00	123.50	0.1	3,686	0.00%
2021/12/30	0	0.00	1	125.50	128.00	-1	3,717	-0.03%
2021/12/29	1	128.00	0	0.00	128.00	1	3,795	0.03%
2021/12/28	5	125.50	5	125.00	125.50	0	3,881	0.00%
2021/12/23	5	125.50	5	127.50	125.50	0	4,627	0.00%
2021/12/21	5	127.50	5	125.50	125.50	0	4,918	0.00%
2021/12/20	5	127.50	5	124.00	127.50	0	4,996	0.00%
2021/12/17	5.2	124.98	6	124.25	125.00	-0.8	5,113	-0.02%
2021/12/16	5	123.00	6	123.33	123.00	-1	5,518	-0.02%
2021/12/15	1.3	123.50	0.1	123.50	122.00	1.2	5,668	0.02%
2021/12/14	3	122.83	1.1	125.88	122.00	2	5,687	0.03%
2021/12/13	1.3	131.20	1	127.50	125.50	0.3	5,727	0.00%
2021/12/10	2.6	133.57	0.3	137.00	131.50	2.3	5,822	0.04%
2021/12/09	1.3	135.19	0	0.00	134.00	1.3	5,923	0.02%
2021/12/08	1	132.00	1	135.00	134.00	0	6,163	0.00%
2021/12/07	2.1	132.49	2	131.00	131.00	0.1	6,305	0.00%
2021/12/06	5	130.60	2	134.00	134.00	3	6,663	0.05%
2021/12/03	5	133.00	5	131.50	133.00	0	6,773	0.00%
2021/12/02	8	131.94	6	132.67	130.50	2	6,772	0.03%
2021/12/01	6	134.00	3	137.00	133.50	3	6,758	0.04%
2021/11/30	3	134.67	3	136.50	135.50	0	6,720	0.00%
2021/11/29	5	135.70	4	137.00	135.50	1	6,686	0.01%
2021/11/26	1	136.50	1	132.00	132.50	0	6,633	0.00%
2021/11/25	1	138.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	0.1	134.00	0	0.00	135.50	0.1	6,634	0.00%
2021/11/23	1	137.50	1	135.50	135.50	0	6,633	0.00%
2021/11/22	3	139.67	2.1	140.33	140.00	0.9	6,615	0.01%
2021/11/19	2	139.25	0	0.00	139.00	2	6,570	0.03%
2021/11/18	1	146.00	2	146.00	146.00	-1	6,537	-0.02%
2021/11/17	2	148.00	3	146.83	149.50	-1	6,511	-0.02%
2021/11/15	1	143.50	4	144.88	145.00	-3	6,507	-0.05%
2021/11/12	3	143.33	5	144.80	143.00	-2	6,535	-0.03%
2021/11/11	9	143.44	3	141.33	140.50	6	6,520	0.09%
2021/11/09	4	150.00	11	149.77	151.00	-7	6,368	-0.11%
2021/11/08	6	146.17	5	150.80	145.00	1	6,326	0.02%
2021/11/05	3	145.83	3	146.83	149.00	0	6,310	0.00%
2021/11/04	4	149.36	7	149.79	143.00	-3	6,294	-0.05%
2021/11/03	5	152.40	11	152.55	148.00	-6	6,195	-0.10%
2021/11/02	10	146.05	3	149.00	149.00	7	6,072	0.12%
2021/11/01	4.3	145.12	2	146.50	146.50	2.3	5,994	0.04%
2021/10/29	5.2	142.95	6	144.33	145.00	-0.8	5,964	-0.01%
2021/10/28	7.1	137.14	5	137.20	138.50	2.1	5,912	0.04%
2021/10/27	3	138.99	7	140.21	141.50	-4	5,916	-0.07%
2021/10/26	4	133.88	5.1	134.39	134.00	-1.1	5,851	-0.02%
2021/10/25	3	129.67	4	129.63	130.50	-1	5,850	-0.02%
2021/10/22	4	127.38	8	127.00	127.00	-4	5,851	-0.07%
2021/10/21	0	0.00	0.5	124.00	121.00	-0.5	5,860	-0.01%
2021/10/20	1.3	118.77	1.1	119.95	122.00	0.2	5,983	0.00%
2021/10/19	13	120.50	10	120.00	122.00	3	6,081	0.05%
2021/10/18	1.3	115.59	0	0.00	117.00	1.3	6,207	0.02%
2021/10/15	3	117.00	7.2	117.72	117.50	-4.2	6,382	-0.07%
2021/10/12	1.1	113.18	2	111.50	111.50	-0.9	6,867	-0.01%
2021/10/08	8	115.44	2	113.50	113.50	6	6,931	0.09%
2021/10/07	1	112.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	3	114.67	1	109.00	109.00	2	7,474	0.03%
2021/10/05	12	111.21	12	110.58	113.50	0	7,576	0.00%
2021/10/04	3.1	122.92	3	116.17	115.50	0.1	7,503	0.00%
2021/10/01	7	132.14	8	130.38	128.00	-1	7,394	-0.01%
2021/09/30	19	128.63	21	129.19	132.00	-2	7,170	-0.03%
2021/09/29	41	127.10	50	127.36	124.00	-9	6,877	-0.13%
2021/09/28	5	124.10	11	124.73	123.50	-6	6,687	-0.09%
2021/09/27	6	126.25	5	126.80	122.00	1	6,653	0.02%
2021/09/24	16	127.09	3.1	126.69	125.00	12.9	6,690	0.19%
2021/09/23	14	127.11	12	128.63	131.50	2	6,591	0.03%
2021/09/22	3	123.17	1.1	123.77	126.50	1.9	6,215	0.03%
2021/09/16	0	0.00	2	117.25	115.00	-2	6,170	-0.03%
2021/09/15	1.1	119.82	1	117.50	117.50	0.1	6,218	0.00%
2021/09/14	6	121.83	5	116.70	117.50	1	6,165	0.02%
2021/09/13	6	120.58	4	120.63	121.00	2	6,070	0.03%
2021/09/10	5	120.20	17	122.26	121.50	-12	5,988	-0.20%
2021/09/09	16	116.78	6	116.67	113.00	10	5,787	0.17%
2021/09/08	36.1	119.15	31	119.39	119.50	5.1	5,665	0.09%
2021/09/07	0	0.00	11	116.91	119.00	-11	5,337	-0.21%
2021/09/06	0	0.00	1	109.00	108.50	-1	5,245	-0.02%
2021/09/03	1	106.00	3	107.67	108.00	-2	5,314	-0.04%
2021/09/02	5	107.00	3	108.17	106.00	2	5,384	0.04%
2021/09/01	2	107.25	5	109.90	108.50	-3	5,516	-0.05%
2021/08/31	9	110.17	3	110.17	108.00	6	5,643	0.11%
2021/08/30	8	113.50	1	114.50	114.50	7	5,843	0.12%
2021/08/26	1	107.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	1	109.50	2	110.00	110.50	-1	6,167	-0.02%
2021/08/24	1	107.50	1	105.50	105.50	0	6,202	0.00%
2021/08/23	2	106.50	4	108.25	107.50	-2	6,248	-0.03%
2021/08/20	0	0.00	1	104.50	105.50	-1	6,273	-0.02%
2021/08/19	7	104.43	3	103.50	103.00	4	6,318	0.06%
2021/08/18	1	108.00	6.2	107.71	108.00	-5.2	6,371	-0.08%
2021/08/17	4	108.75	2	104.00	104.00	2	6,475	0.03%
2021/08/16	0	0.00	3.1	110.97	113.50	-3.1	6,536	-0.05%
2021/08/13	3	113.17	2	117.25	109.50	1	6,669	0.01%
2021/08/12	4	117.88	4	118.50	119.00	0	6,802	0.00%
2021/08/11	1	118.00	3	116.17	120.00	-2	6,994	-0.03%
2021/08/10	2	121.50	3.1	117.51	118.00	-1.1	7,257	-0.01%
2021/08/09	7.1	118.29	7	116.21	118.50	0.1	7,254	0.00%
2021/08/06	3	125.50	0	0.00	125.00	3	7,352	0.04%
2021/08/05	3	126.83	7.5	128.13	129.00	-4.5	7,516	-0.06%
2021/08/04	2	129.75	2	131.25	129.00	0	7,638	0.00%
2021/08/03	8	132.50	1	132.50	130.00	7	7,610	0.09%
2021/08/02	0	0.00	27	130.65	135.00	-27	7,581	-0.36%
2021/07/30	6	136.50	1	131.50	131.50	5	7,538	0.07%
2021/07/29	3	139.83	1	137.50	140.00	2	7,438	0.03%
2021/07/28	0	0.00	9	134.44	138.50	-9	7,365	-0.12%
2021/07/27	1	138.50	3	140.17	138.50	-2	7,251	-0.03%
2021/07/26	4	144.13	5	144.00	146.00	-1	7,180	-0.01%
2021/07/23	15	144.97	15	141.17	138.00	0	7,062	0.00%
2021/07/22	3	140.33	16.3	141.90	144.50	-13.3	6,884	-0.19%
2021/07/21	50	147.32	55	149.00	144.50	-5	6,745	-0.07%
2021/07/20	57	145.86	61	147.14	147.50	-4	6,555	-0.06%
2021/07/19	10.3	147.70	109	146.45	144.50	-98.7	6,337	-1.56%	大賣/
2021/07/16	102	140.45	118	136.06	140.50	-16	5,986	-0.27%	大買/大賣/
2021/07/15	101	128.00	11.1	125.39	128.00	89.9	5,853	1.54%	大買/
2021/07/14	1	119.00	3	119.17	116.50	-2	5,689	-0.04%
2021/07/13	42.1	127.29	12	128.96	119.00	30.1	5,592	0.54%
2021/07/12	6.3	120.78	5.1	122.38	126.50	1.2	5,250	0.02%
2021/07/09	12.1	113.31	14	114.04	115.00	-1.9	4,953	-0.04%
2021/07/07	7	111.71	4	110.88	107.50	3	4,763	0.06%
2021/07/06	1	107.50	2	107.50	108.00	-1	4,695	-0.02%
2021/07/05	0	105.50	1	107.00	105.00	-1	4,666	-0.02%
2021/07/02	1	106.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	1	112.00	2	108.25	108.50	-1	4,643	-0.02%
2021/06/30	6	110.83	4	109.75	109.50	2	4,586	0.04%
2021/06/29	3	108.99	2	108.50	104.00	1	4,464	0.02%
2021/06/28	3	107.67	1	108.00	107.50	2	4,435	0.05%
2021/06/25	4	108.26	5	108.50	106.50	-1	4,395	-0.02%
2021/06/24	7	105.93	1	105.50	105.00	6	4,288	0.14%
2021/06/23	2	100.00	0	0.00	100.50	2	4,215	0.05%
2021/06/22	1	101.00	4	100.50	99.80	-3	4,201	-0.07%
2021/06/21	9	100.73	7	102.00	102.50	2	4,162	0.05%
2021/06/18	0	0.00	2	103.50	100.00	-2	4,131	-0.05%
2021/06/17	0	0.00	1	103.01	102.00	-1	4,119	-0.02%
2021/06/16	1	101.00	6	100.92	100.00	-5	4,122	-0.12%
2021/06/15	13	102.31	16	102.50	102.00	-3	4,096	-0.07%
2021/06/11	8	108.81	7	108.43	106.00	1	4,093	0.02%
2021/06/10	2	112.00	8	110.69	113.00	-6	4,043	-0.15%
2021/06/09	10	113.00	11	113.41	110.50	-1	3,980	-0.03%
2021/06/08	11	112.45	4	111.00	110.50	7	3,841	0.18%
2021/06/07	16	112.66	20	110.93	113.50	-4	3,702	-0.11%
2021/06/04	4	105.50	5	105.30	103.50	-1	3,453	-0.03%
2021/06/03	18	108.47	13	109.15	108.50	5	3,397	0.15%
2021/06/02	6	99.70	7	101.47	106.00	-1	3,212	-0.03%
2021/06/01	6	96.38	6	96.93	96.50	0	3,089	0.00%
2021/05/28	7	100.41	3	100.83	100.50	4	2,995	0.13%
2021/05/27	2	103.25	3	103.33	103.00	-1	2,954	-0.03%
2021/05/26	5.2	100.52	13	101.12	102.00	-7.8	2,896	-0.27%
2021/05/25	20	103.68	11	104.73	101.50	9	2,816	0.32%
2021/05/24	10	111.45	9.1	112.63	110.50	0.9	2,664	0.03%
2021/05/21	31	113.47	28	114.23	111.50	3	2,545	0.12%
2021/05/20	12	113.04	7	114.07	116.00	5	2,387	0.21%
2021/05/19	8	110.19	21	112.07	109.50	-13	2,206	-0.59%
2021/05/18	40	113.91	20	113.35	107.00	20	1,994	1.00%
2021/05/17	6	115.42	8	115.50	115.50	-2	1,673	-0.12%
2021/05/14	24	103.02	17.1	102.02	105.00	6.9	1,627	0.42%
2021/05/13	29	102.46	19	101.05	102.00	10	1,424	0.70%
2021/05/12	10.1	93.04	5.2	96.58	96.80	4.9	1,231	0.40%
2021/05/11	1	87.50	0	0.00	88.00	1	1,037	0.10%
2021/05/10	1	85.60	0	0.00	87.80	1	1,014	0.10%
2021/05/06	0	0.00	1	78.30	78.90	-1	959	-0.10%
2021/04/29	0	0.00	1	85.50	84.30	-1	939	-0.11%
2021/04/28	1	85.50	0	0.00	85.10	1	939	0.11%
2021/04/21	1	86.00	0	0.00	86.10	1	981	0.10%
2021/04/20	0	0.00	1	87.00	87.20	-1	982	-0.10%
2021/04/14	2	85.10	2	83.45	84.50	0	995	0.00%
2021/04/12	1	89.70	0	0.00	89.90	1	975	0.10%
2021/04/09	0	89.10	0	0.00	88.60	0	979	0.00%
2021/04/08	1	90.00	1	89.50	89.20	0	985	0.00%
2021/04/07	0	0.00	2	89.10	89.60	-2	986	-0.20%
2021/03/31	4	88.13	3	87.40	86.60	1	992	0.10%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	1	91.00	89.70	-1	1,009	-0.10%
2021/03/23	1	88.00	0	0.00	88.00	1	1,007	0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/17	1	88.30	2.5	89.36	88.00	-1.5	996	-0.15%
2021/03/16	1	86.00	18	84.67	86.00	-17	945	-1.80%
2021/03/15	0	0.00	1	82.00	82.90	-1	923	-0.11%
2021/03/11	1	81.00	1	81.10	81.10	0	917	0.00%
2021/03/09	0.1	79.90	0	0.00	79.50	0.1	911	0.01%
2021/03/05	2	78.30	2	78.50	79.00	0	910	0.00%
2021/03/04	1	79.30	1	79.80	79.30	0	920	0.00%
2021/03/03	5.4	80.70	0	0.00	81.20	5.4	914	0.59%
2021/02/26	3	82.73	1	82.60	82.30	2	910	0.22%
2021/02/23	7	84.46	0	0.00	84.10	7	943	0.74%
2021/02/22	1	82.50	1.5	84.23	85.50	-0.5	944	-0.05%
2021/02/19	0.1	82.80	0	0.00	82.20	0.1	943	0.01%
2021/02/18	0.1	82.00	0	0.00	82.70	0.1	961	0.01%
2021/02/17	2	82.10	0	0.00	81.60	2	960	0.21%
2021/02/05	0.1	82.80	0	0.00	81.80	0.1	955	0.01%
2021/02/04	1.1	83.05	0	0.00	82.80	1.1	962	0.11%
2021/02/03	0.1	83.50	0	0.00	83.10	0.1	977	0.01%
2021/02/02	0	0.00	15	85.27	84.10	-15	969	-1.55%
2021/02/01	1	86.20	0	0.00	86.10	1	974	0.10%
2021/01/29	0	0.00	0	88.20	86.50	0	974	0.00%
2021/01/26	15	88.24	0	0.00	87.70	15	994	1.51%
2021/01/22	0	86.70	0	0.00	86.30	0	1,014	0.00%
2021/01/21	0	0.00	1	87.30	86.70	-1	1,024	-0.10%
2021/01/20	1	86.90	0	0.00	86.60	1	1,033	0.10%
2021/01/18	0	0.00	5	87.10	86.80	-5	1,049	-0.48%
2021/01/14	1	90.40	2	91.15	90.80	-1	1,023	-0.10%
2021/01/13	1	87.60	1	87.90	88.00	0	998	0.00%
2021/01/12	0	0.00	1	87.80	87.50	-1	1,004	-0.10%
2021/01/08	1	87.20	2	87.15	87.90	-1	1,079	-0.09%
2021/01/07	2	87.60	0	0.00	87.20	2	1,137	0.18%
2021/01/06	1	87.00	3	87.53	87.60	-2	1,148	-0.17%
2021/01/05	1	88.80	5	88.46	88.60	-4	1,161	-0.34%
2021/01/04	4	88.93	0	0.00	88.50	4	1,166	0.34%
2020/12/31	1	90.70	1	91.20	90.00	0	1,158	0.00%
2020/12/30	1	91.80	0	0.00	91.50	1	1,148	0.09%
2020/12/29	0	0.00	3	91.00	90.70	-3	1,133	-0.26%
2020/12/28	2	89.50	1	90.10	89.30	1	1,116	0.09%
2020/12/24	1.1	90.03	0	0.00	90.20	1.1	1,105	0.10%
2020/12/21	0	0.00	2	86.70	86.60	-2	1,082	-0.18%
2020/12/18	3	86.73	1	88.00	87.00	2	1,081	0.18%
2020/12/17	3	88.13	1	89.70	87.50	2	1,074	0.19%
2020/12/16	3.1	89.85	1	91.10	89.20	2.1	1,061	0.19%
2020/12/15	2	90.00	2	90.70	90.00	0	1,047	0.00%
2020/12/11	0	0.00	2	91.25	88.80	-2	1,015	-0.20%
2020/12/10	3	87.60	1	87.60	87.50	2	976	0.20%
2020/12/09	1	87.90	0	0.00	88.00	1	979	0.10%
2020/12/07	2	87.35	0	0.00	86.90	2	991	0.20%
2020/12/03	1	87.60	1	87.80	87.40	0	983	0.00%
2020/12/02	1	88.10	0	0.00	88.10	1	979	0.10%
2020/12/01	0	0.00	1	88.80	88.00	-1	977	-0.10%
2020/11/30	2	89.30	4	90.75	88.00	-2	972	-0.21%
2020/11/27	8	90.18	8	89.76	90.00	0	957	0.00%
2020/11/26	2	88.85	3	88.70	88.50	-1	951	-0.11%
2020/11/25	12	88.87	8	88.70	89.00	4	950	0.42%
2020/11/24	2	89.50	4	88.45	88.00	-2	943	-0.21%
2020/11/23	3	90.63	1	92.60	90.00	2	925	0.22%
2020/11/20	6	91.77	0	0.00	91.80	6	979	0.61%
2020/11/19	1	92.10	1	92.00	91.40	0	1,005	0.00%
2020/11/18	2	90.65	2	91.25	90.50	0	994	0.00%
2020/11/17	2	91.20	0	0.00	90.50	2	982	0.20%
2020/11/16	6.2	92.86	2	93.10	92.70	4.2	991	0.42%
2020/11/13	1	93.50	1	94.30	93.90	0	995	0.00%
2020/11/12	1	94.30	1	94.30	93.20	0	998	0.00%
2020/11/11	1	96.00	0	0.00	95.10	1	991	0.10%
2020/11/10	1	95.80	1	95.60	95.70	0	981	0.00%
2020/11/09	6	95.78	3	95.93	96.00	3	978	0.31%
2020/11/06	0	0.00	2	95.05	94.80	-2	975	-0.21%
2020/11/05	2	94.80	1	94.50	94.50	1	981	0.10%
2020/11/04	1	95.10	1	93.70	93.80	0	978	0.00%
2020/11/03	4	96.13	3	96.37	95.50	1	967	0.10%
2020/11/02	1	97.50	0	0.00	96.50	1	964	0.10%
2020/10/29	3	97.60	2	94.60	97.50	1	961	0.10%
2020/10/28	2	95.70	2	95.80	95.70	0	952	0.00%
2020/10/27	0	0.00	2	93.95	93.80	-2	947	-0.21%
2020/10/26	0	0.00	1	97.50	94.90	-1	943	-0.11%
2020/10/23	2	97.50	1	97.70	97.70	1	935	0.11%
2020/10/21	3	97.77	5	98.16	98.10	-2	985	-0.20%
2020/10/20	1	97.20	2	98.30	97.00	-1	998	-0.10%
2020/10/19	6	98.75	4	98.65	98.00	2	1,000	0.20%
2020/10/16	12	100.01	8	100.19	97.00	4	1,001	0.40%
2020/10/15	0	0.00	14	98.45	104.50	-14	945	-1.48%
2020/10/14	2	95.20	5	96.16	95.10	-3	906	-0.33%
2020/10/13	15	95.65	1	94.60	94.70	14	908	1.54%
2020/10/12	5	100.24	0	0.00	99.10	5	918	0.54%
2020/10/08	3	102.67	1	102.00	101.50	2	922	0.22%
2020/10/06	0	0.00	2	103.00	105.00	-2	970	-0.21%
2020/10/05	6	100.92	7	102.43	102.00	-1	989	-0.10%
2020/09/30	10	100.60	5	101.50	100.50	5	1,010	0.49%
2020/09/29	0	0.00	2	105.00	102.00	-2	1,078	-0.19%
2020/09/28	1	101.50	1	103.00	103.00	0	1,113	0.00%
2020/09/25	2	103.50	0	0.00	101.00	2	1,169	0.17%
2020/09/16	1	110.50	1	111.00	110.00	0	1,460	0.00%
2020/09/10	2	105.00	2	105.50	105.00	0	1,474	0.00%
2020/09/09	0	0.00	2	105.25	106.00	-2	1,485	-0.13%
2020/09/08	2	105.50	0	0.00	105.00	2	1,494	0.13%
2020/09/07	0	0.00	1	107.00	106.00	-1	1,511	-0.07%
2020/09/04	1	107.00	2	107.75	107.50	-1	1,537	-0.07%
2020/09/03	0	0.00	2	111.25	110.00	-2	1,542	-0.13%
2020/09/02	3	112.33	0	0.00	110.00	3	1,554	0.19%
2020/09/01	1	115.50	2	113.00	112.50	-1	1,578	-0.06%
2020/08/31	5	113.40	3	112.33	112.00	2	1,620	0.12%
2020/08/28	2	112.50	2	113.25	113.50	0	1,638	0.00%
2020/08/27	0	0.00	3	114.67	113.00	-3	1,654	-0.18%
2020/08/26	6	117.83	3	117.50	113.50	3	1,676	0.18%
2020/08/25	2	112.00	8	108.63	114.50	-6	1,616	-0.37%
2020/08/24	8	105.44	4	106.13	104.50	4	1,614	0.25%
2020/08/21	4	105.75	4	106.50	107.00	0	1,633	0.00%
2020/08/20	3	104.00	1	104.50	104.50	2	1,653	0.12%
2020/08/18	1	110.50	0	0.00	109.50	1	1,763	0.06%
2020/08/14	2	116.00	2	115.00	114.00	0	1,859	0.00%
2020/08/06	0	0.00	1	125.50	123.00	-1	2,162	-0.05%
2020/08/03	0	0.00	1	122.00	119.50	-1	2,276	-0.04%
2020/07/28	0	0.00	1	118.00	119.50	-1	2,423	-0.04%
2020/07/27	2	118.00	0	0.00	115.50	2	2,435	0.08%
2020/07/24	3	124.33	0	0.00	122.00	3	2,478	0.12%
2020/07/23	0	0.00	1	123.50	123.50	-1	2,503	-0.04%
2020/07/22	0	0.00	1	127.50	125.00	-1	2,620	-0.04%
2020/07/21	2	130.00	0	0.00	129.00	2	2,689	0.07%
2020/07/13	0	0.00	1	135.00	135.50	-1	2,770	-0.04%
2020/07/10	2	131.75	0	0.00	132.00	2	2,813	0.07%
2020/07/08	3	142.33	2	143.25	139.00	1	3,040	0.03%
2020/07/07	2	134.75	2	137.50	135.00	0	3,076	0.00%
2020/07/03	2	131.50	0	0.00	132.00	2	3,128	0.06%
2020/07/02	1	131.50	4	126.75	132.00	-3	3,047	-0.10%
2020/06/30	1	123.50	7	121.93	118.00	-6	2,966	-0.20%
2020/06/29	3	120.50	4	120.25	121.50	-1	2,929	-0.03%
2020/06/19	0	0.00	1	117.00	113.00	-1	2,919	-0.03%
2020/06/18	1	117.00	0	0.00	117.00	1	2,919	0.03%
2020/06/16	2	113.75	0	0.00	113.00	2	2,894	0.07%
2020/06/12	1	108.50	5	107.80	109.50	-4	2,906	-0.14%
2020/06/11	0	0.00	1	119.00	112.50	-1	2,902	-0.03%
2020/06/10	1	116.50	1	116.00	116.00	0	2,889	0.00%
2020/06/09	0	0.00	2	118.00	117.00	-2	2,898	-0.07%
2020/06/08	5	118.80	3	116.50	115.50	2	2,907	0.07%
2020/06/05	6	122.42	1	123.50	120.00	5	2,889	0.17%
2020/06/04	2	120.00	2	119.50	118.50	0	2,850	0.00%
2020/06/03	3	118.67	0	0.00	118.00	3	2,839	0.11%
2020/06/02	3	120.00	2	118.75	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	118.50	117.00	-1	2,826	-0.04%
2020/05/29	3	115.67	0	0.00	116.00	3	2,813	0.11%
2020/05/28	0	0.00	1	115.00	111.50	-1	2,786	-0.04%
2020/05/27	2	117.50	0	0.00	116.00	2	2,771	0.07%
2020/05/26	1	118.00	5	119.30	117.50	-4	2,755	-0.15%
2020/05/25	0	0.00	2	113.00	121.00	-2	2,685	-0.07%
2020/05/22	0	0.00	2	114.00	110.00	-2	2,617	-0.08%
2020/05/21	9	116.78	1	115.00	114.50	8	2,589	0.31%
2020/05/20	0	0.00	2	109.25	112.00	-2	2,520	-0.08%
2020/05/19	1	105.50	2	105.75	106.00	-1	2,399	-0.04%
2020/05/15	1	98.00	0	0.00	97.80	1	2,309	0.04%
2020/05/12	0	0.00	3	98.90	98.30	-3	2,325	-0.13%
2020/05/08	4	106.75	3	105.00	102.00	1	2,395	0.04%
2020/05/07	1	101.50	3	102.33	103.00	-2	2,335	-0.09%
2020/05/06	3	101.17	2	99.55	99.00	1	2,268	0.04%
2020/05/04	0	0.00	7	97.51	97.30	-7	2,183	-0.32%
2020/04/30	10	98.89	3	99.20	98.60	7	2,168	0.32%
2020/04/29	5	98.12	4	98.35	97.00	1	2,136	0.05%
2020/04/28	2	96.15	1	95.50	95.70	1	2,075	0.05%
2020/04/27	2	98.20	2	100.20	96.60	0	2,039	0.00%
2020/04/24	6	90.23	9	93.70	96.00	-3	1,909	-0.16%
2020/04/22	0	0.00	2	86.00	86.90	-2	1,804	-0.11%
2020/04/20	0	0.00	14	88.45	88.30	-14	1,748	-0.80%
2020/04/17	5	85.70	1	85.30	85.40	4	1,721	0.23%
2020/04/16	5	87.16	4	87.68	87.80	1	1,678	0.06%
2020/04/15	3	87.73	0	0.00	86.60	3	1,632	0.18%
2020/04/14	17	90.06	10	90.14	91.00	7	1,556	0.45%
2020/04/13	25	87.68	24	87.85	90.00	1	1,454	0.07%
2020/04/10	7	77.31	7	78.94	82.30	0	1,288	0.00%
2020/04/09	3	75.20	1	74.10	74.90	2	1,182	0.17%
2020/04/08	1	72.80	1	75.30	75.00	0	1,120	0.00%
2020/04/07	1	70.80	0	0.00	71.10	1	1,040	0.10%
2020/04/01	1	69.30	0	0.00	69.70	1	997	0.10%
2020/03/30	1	67.80	1	69.60	70.10	0	986	0.00%
2020/03/26	1	73.90	0	0.00	73.40	1	961	0.10%
2020/03/25	2	75.70	2	75.30	74.70	0	956	0.00%
2020/03/24	1	75.40	0	0.00	73.80	1	949	0.11%
2020/03/23	2	72.75	1	73.50	73.80	1	949	0.11%
2020/03/19	4	68.55	4	66.55	65.00	0	982	0.00%
2020/03/18	0	0.00	4	71.83	71.20	-4	978	-0.41%
2020/03/17	1	72.00	7	69.86	69.00	-6	961	-0.62%
2020/03/16	2	81.00	1	83.60	76.60	1	945	0.11%
2020/03/13	1	80.70	0	0.00	80.50	1	932	0.11%
2020/03/12	1	92.10	3	90.30	88.90	-2	915	-0.22%
2020/03/11	0	0.00	1	101.50	98.70	-1	891	-0.11%
2020/03/06	2	107.50	0	0.00	107.50	2	866	0.23%
2020/03/05	2	107.00	2	112.50	111.50	0	852	0.00%
2020/02/26	1	110.00	0	0.00	109.50	1	804	0.12%
2020/02/25	1	109.00	1	110.00	109.00	0	793	0.00%
2020/02/24	1	115.50	0	0.00	111.50	1	783	0.13%
2020/02/21	0	0.00	1	119.00	116.50	-1	774	-0.13%
2020/02/20	2	119.75	0	0.00	120.00	2	769	0.26%
2020/02/19	3	116.33	0	0.00	116.50	3	761	0.39%
2020/02/18	3	119.67	0	0.00	117.00	3	757	0.40%
2020/02/17	7	122.86	15	121.87	120.00	-8	738	-1.08%
2020/02/14	8	111.38	0	0.00	113.50	8	691	1.16%
2020/02/13	2	113.00	5	113.00	110.50	-3	683	-0.44%
2020/02/11	11	108.45	11	109.50	109.50	0	645	0.00%
2020/02/10	1	99.10	1	98.50	100.00	0	549	0.00%
2020/02/07	5	94.80	0	0.00	94.30	5	521	0.96%
2020/02/03	1	94.50	1	93.70	96.40	0	526	0.00%
2020/01/30	1	89.80	0	0.00	88.70	1	515	0.19%
2020/01/17	0	0.00	1	95.40	95.00	-1	510	-0.20%
2020/01/09	0	0.00	1	88.60	91.30	-1	511	-0.20%
2020/01/08	0	0.00	1	89.50	89.00	-1	517	-0.19%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2019/12/31	1	94.70	0	0.00	94.70	1	494	0.20%
2019/12/27	1	95.50	0	0.00	95.70	1	497	0.20%
2019/12/26	1	95.50	1	96.50	96.00	0	495	0.00%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/18	1	98.00	0	0.00	96.00	1	473	0.21%
2019/12/16	0	0.00	1	96.20	95.70	-1	448	-0.22%
2019/12/13	1	108.50	5	107.50	104.50	-4	410	-0.98%
2019/12/11	5	114.00	0	0.00	112.50	5	395	1.26%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/13	1	115.50	0	0.00	116.00	1	540	0.19%
2019/11/11	1	123.00	0	0.00	121.00	1	519	0.19%
2019/11/06	0	0.00	1	132.00	131.00	-1	505	-0.20%
2019/11/05	2	134.00	2	136.00	133.50	0	505	0.00%
2019/10/15	0	0.00	1	132.00	130.00	-1	627	-0.16%
2019/10/03	0	0.00	1	130.50	130.50	-1	747	-0.13%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/12	0	0.00	2	137.50	136.50	-2	832	-0.24%
2019/09/11	2	142.00	1	142.00	140.50	1	824	0.12%
2019/08/30	7	136.93	8	136.06	134.00	-1	743	-0.13%
2019/08/23	1	132.00	1	135.00	135.00	0	683	0.00%
2019/08/12	0	0.00	1	141.00	139.50	-1	600	-0.17%
2019/08/07	1	141.50	0	0.00	139.00	1	593	0.17%
2019/08/02	3	153.17	2	155.25	150.50	1	548	0.18%
2019/07/26	0	0.00	2	155.50	157.00	-2	516	-0.39%
2019/07/24	1	154.50	0	0.00	154.50	1	500	0.20%
2019/07/19	0	0.00	1	157.00	155.00	-1	469	-0.21%
2019/07/17	5	159.00	2	159.50	156.50	3	437	0.69%
2019/07/16	1	154.50	1	159.50	155.50	0	381	0.00%
2019/07/12	0	0.00	5	143.00	142.00	-5	328	-1.52%
2019/07/11	3	140.00	0	0.00	139.50	3	311	0.96%
2019/07/10	1	141.00	0	0.00	141.00	1	301	0.33%
2019/07/09	1	140.50	0	0.00	138.00	1	288	0.35%
2019/07/08	0	0.00	1	141.00	142.00	-1	261	-0.38%
2019/06/14	0	0.00	1	118.00	118.50	-1	112	-0.89%
2019/05/22	2	121.50	0	0.00	121.00	2	129	1.55%
2019/05/14	0	0.00	2	126.50	131.00	-2	124	-1.61%
2019/05/13	1	129.50	0	0.00	129.00	1	129	0.77%
2019/05/02	0	0.00	1	134.50	135.00	-1	140	-0.71%
2019/04/01	1	132.00	0	0.00	131.50	1	138	0.72%
2019/03/25	0	0.00	1	136.00	135.50	-1	144	-0.69%
2019/01/28	0	0.00	0	129.00	130.00	0	284	0.00%
2018/12/14	0	0.00	3	140.00	140.00	-3	492	-0.61%
2018/12/10	1	144.50	0	0.00	142.50	1	487	0.20%
2018/12/04	2	152.50	0	0.00	150.00	2	482	0.41%
2018/12/03	0	0.00	3	153.17	150.00	-3	477	-0.63%
2018/11/27	0	0.00	0.9	145.00	146.00	-0.9	432	-0.20%
2018/11/08	2	135.25	2	132.25	140.00	0	369	0.00%
2018/10/30	1	151.00	1	148.50	147.00	0	323	0.00%
2018/10/09	0	0.00	1	133.81	129.00	-1	246	-0.42%
2018/10/05	2	150.00	0	0.00	154.00	2	222	0.90%
2018/10/04	0	157.00	0	0.00	158.00	0	211	0.02%
2018/10/03	1	151.00	0	0.00	155.50	1	195	0.51%
2018/09/20	3	142.83	0	0.00	143.00	3	191	1.56%
2018/08/07	0	0.00	1	144.00	144.00	-1	313	-0.32%
2018/07/24	0	0.00	1	141.00	144.00	-1	381	-0.26%
2018/06/21	1	144.00	0	0.00	135.00	1	460	0.22%
2018/06/11	0	0.00	3	153.50	153.00	-3	549	-0.55%
2018/06/04	0	0.00	1	151.50	155.50	-1	613	-0.16%
2018/05/31	1	147.00	0	0.00	145.00	1	651	0.15%
2018/05/23	0	0.00	1	141.00	139.00	-1	707	-0.14%
2018/05/22	1	142.50	0	0.00	140.50	1	712	0.14%
2018/05/21	1	143.50	0	0.00	146.50	1	710	0.14%
2018/05/10	0	0.00	1.4	127.21	134.50	-1.4	728	-0.19%
2018/05/09	0	0.00	1	130.50	126.50	-1	715	-0.14%
2018/05/02	2	141.00	0	0.00	142.50	2	719	0.28%
2018/04/30	1	140.00	0	0.00	138.50	1	752	0.13%
2018/04/27	1	138.00	3	137.00	138.00	-2	777	-0.26%
2018/04/24	2	146.00	0	0.00	145.50	2	842	0.24%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/19	2	151.00	0.3	151.00	151.50	1.7	850	0.20%
2018/04/16	0.3	143.00	2	144.50	143.00	-1.7	838	-0.20%
2018/04/12	0	0.00	2	155.50	151.00	-2	820	-0.24%
2018/04/03	0	0.00	1	168.00	169.00	-1	832	-0.12%
2018/03/23	4	152.50	4	162.00	162.50	0	897	0.00%
2018/03/20	4	169.50	4.1	173.93	169.00	-0.1	887	-0.01%
2018/03/15	0	187.50	0	0.00	189.00	0	848	0.00%
2018/03/14	0	184.00	0	0.00	185.00	0	848	0.00%
2018/03/12	0	181.00	0	0.00	182.00	0	901	0.00%
2018/03/06	0	170.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	1	161.00	4	168.50	161.00	-3	940	-0.32%
2018/03/02	5	167.50	0	0.00	169.50	5	959	0.52%
2018/02/27	0	0.00	2	164.00	162.00	-2	1,105	-0.18%
2018/02/26	0	0.00	7	158.93	163.00	-7	1,155	-0.61%
2018/02/23	6	157.83	0	0.00	158.00	6	1,223	0.49%
2018/02/21	0	0.00	2	146.75	150.00	-2	1,265	-0.16%
2018/01/30	0	0.00	10	154.00	154.00	-10	1,549	-0.65%
2018/01/24	2	164.00	0.1	160.50	160.50	1.9	1,633	0.12%
2018/01/19	0.1	152.50	0	0.00	152.50	0.1	1,574	0.00%
2018/01/10	2	142.00	0	0.00	140.50	2	1,550	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－24天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析