網家 (8044)-元大-斗六券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
733張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	32.30	0	0.00	32.10	0	967	0.00%
2024/05/06	0.1	32.83	0	0.00	32.95	0.1	979	0.01%
2024/05/03	0	34.45	1	34.25	33.75	-1	977	-0.10%
2024/04/30	5	31.50	0	0.00	31.45	5	930	0.54%
2024/04/29	2	31.90	0	32.28	31.10	2	931	0.21%
2024/04/19	0.1	28.36	0	0.00	28.25	0.1	896	0.01%
2024/04/16	0	0.00	1	29.25	29.60	-1	869	-0.12%
2024/04/08	0	0.00	1	31.50	31.50	-1	835	-0.12%
2024/04/02	1	33.35	0	0.00	33.30	1	807	0.12%
2024/03/27	2	33.80	0	0.00	33.65	2	781	0.26%
2024/03/21	0	33.50	0	0.00	33.30	0	787	0.00%
2024/03/19	0	33.70	0	0.00	33.40	0	769	0.00%
2024/03/18	0	33.81	0	0.00	33.80	0	770	0.00%
2024/03/14	0	34.00	0	0.00	34.60	0	810	0.00%
2024/03/07	0	36.80	0	0.00	36.00	0	803	0.00%
2024/03/06	0	37.50	1	37.50	37.30	-1	791	-0.13%
2024/02/26	1	38.85	0	0.00	37.40	1	759	0.13%
2024/02/23	0	0.00	2	39.15	39.10	-2	727	-0.28%
2024/02/02	0	0.00	10	42.34	42.30	-10	711	-1.40%
2024/01/25	5	43.16	0	0.00	43.00	5	829	0.60%
2024/01/24	0	0.00	10	42.20	42.90	-10	873	-1.14%
2024/01/23	5	41.48	0	0.00	42.20	5	894	0.56%
2024/01/22	5	41.33	0	0.00	41.20	5	904	0.55%
2024/01/16	0	0.00	0	40.05	40.35	0	1,091	0.00%
2024/01/11	0	0.00	2	41.00	40.85	-2	1,080	-0.19%
2023/12/27	0	0.00	1	44.65	44.75	-1	1,096	-0.09%
2023/12/06	1	46.85	1	46.25	46.25	0	1,055	0.00%
2023/12/05	0.5	45.95	0	0.00	45.90	0.5	1,036	0.05%
2023/12/04	0.1	45.50	0	0.00	45.40	0.1	1,026	0.00%
2023/11/29	0	0.00	1	44.05	44.10	-1	1,021	-0.10%
2023/11/20	4	43.00	0	0.00	43.00	4	1,005	0.40%
2023/11/15	0	0.00	2	43.05	43.15	-2	1,001	-0.20%
2023/11/14	0	0.00	1	42.90	43.05	-1	999	-0.10%
2023/11/06	0.6	47.80	0	0.00	47.65	0.6	990	0.06%
2023/11/02	3	47.65	0	0.00	47.65	3	959	0.31%
2023/11/01	1.4	47.28	0	0.00	47.65	1.4	930	0.15%
2023/10/31	0	0.00	2	45.45	44.50	-2	889	-0.22%
2023/10/27	1	46.45	1	47.35	47.50	0	885	0.00%
2023/10/26	5.1	47.26	0	0.00	46.50	5.1	834	0.61%
2023/10/25	3	47.78	3	47.10	47.50	0	776	0.00%
2023/10/16	0	0.00	1	44.40	43.20	-1	731	-0.14%
2023/10/12	3	43.98	0	0.00	43.80	3	723	0.41%
2023/09/21	0	0.00	1	42.70	42.60	-1	770	-0.13%
2023/09/11	0	0.00	1	44.00	43.05	-1	750	-0.13%
2023/08/15	3	40.70	3	40.80	40.85	0	638	0.00%
2023/08/10	0	0.00	1	42.50	42.20	-1	637	-0.16%
2023/08/04	0	45.10	0	0.00	44.80	0	672	0.00%
2023/07/27	1	45.20	2	45.40	45.05	-1	647	-0.15%
2023/07/26	3	43.85	0	0.00	43.95	3	652	0.46%
2023/07/25	0.2	44.25	0	0.00	44.25	0.2	646	0.03%
2023/07/24	2	45.30	0	0.00	44.25	2	643	0.31%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/19	0.1	46.10	0	0.00	45.80	0.1	631	0.01%
2023/07/17	0	47.60	0	0.00	47.65	0	640	0.00%
2023/07/07	2	50.00	2	49.45	49.50	0	642	0.00%
2023/06/29	2	52.15	2	52.65	51.60	0	628	0.00%
2023/06/28	0	0.00	1	50.30	50.60	-1	623	-0.16%
2023/06/27	0	0.00	2	50.80	50.40	-2	623	-0.32%
2023/06/26	2	50.40	0	0.00	50.50	2	627	0.32%
2023/06/14	1	52.90	0	0.00	52.10	1	640	0.16%
2023/06/02	0	0.00	2	53.10	53.30	-2	705	-0.28%
2023/05/29	1	51.20	0	0.00	51.70	1	754	0.13%
2023/05/26	1	50.40	0	0.00	50.30	1	772	0.13%
2023/05/22	0	0.00	1	52.00	52.40	-1	968	-0.10%
2023/05/18	2.1	52.13	1	52.10	52.00	1.1	1,006	0.11%
2023/05/16	0	0.00	12	53.60	53.10	-12	1,032	-1.16%
2023/05/15	2	52.90	0	0.00	52.90	2	1,037	0.19%
2023/05/12	2	52.15	0	0.00	52.20	2	1,051	0.19%
2023/05/11	8	54.13	2	53.80	53.20	6	1,051	0.57%
2023/05/10	1	55.10	0	0.00	55.90	1	1,073	0.09%
2023/05/09	0	0.00	14	56.20	55.60	-14	1,098	-1.27%
2023/05/08	14	55.80	1	56.30	56.30	13	1,117	1.16%
2023/05/05	1	55.00	1	55.50	55.10	0	1,154	0.00%
2023/05/03	1	55.80	0	0.00	55.20	1	1,298	0.08%
2023/05/02	0	0.00	1	55.70	56.20	-1	1,326	-0.08%
2023/04/24	2	59.80	0	0.00	59.20	2	1,540	0.13%
2023/04/21	0	0.00	2	60.10	59.60	-2	1,664	-0.12%
2023/04/19	0	0.00	1	64.50	64.30	-1	1,754	-0.06%
2023/04/18	1	63.90	0	0.00	63.90	1	1,879	0.05%
2023/04/11	2	62.60	0	0.00	62.60	2	2,331	0.09%
2023/04/07	0	0.00	4	62.00	62.00	-4	2,344	-0.17%
2023/03/29	1	62.10	0	0.00	61.70	1	2,356	0.04%
2023/03/27	2	63.40	2	64.00	63.60	0	2,369	0.00%
2023/03/22	0	0.00	4	64.10	63.00	-4	2,388	-0.17%
2023/03/20	0	0.00	1	63.00	63.20	-1	2,393	-0.04%
2023/03/15	2	62.80	0	0.00	61.10	2	2,516	0.08%
2023/03/09	3	66.80	0	0.00	65.60	3	2,600	0.12%
2023/03/08	1	67.40	0	0.00	67.40	1	2,652	0.04%
2023/03/06	0	0.00	3	67.10	67.20	-3	2,635	-0.11%
2023/02/24	2	65.00	0	0.00	64.20	2	2,608	0.08%
2023/02/23	4	65.08	1	64.80	64.80	3	2,595	0.12%
2023/02/20	0	0.00	2	69.40	70.20	-2	2,479	-0.08%
2023/02/15	0	0.00	2	64.00	66.10	-2	2,441	-0.08%
2023/02/13	0	0.00	8	64.73	64.40	-8	2,433	-0.33%
2023/02/10	0	0.00	1	67.00	66.40	-1	2,440	-0.04%
2023/02/09	4	67.83	8	67.73	67.00	-4	2,453	-0.16%
2023/02/08	18	70.23	12	69.47	70.00	6	2,423	0.25%
2023/02/07	0	0.00	2	69.70	70.50	-2	2,400	-0.08%
2023/02/06	1	69.50	2	69.65	69.20	-1	2,395	-0.04%
2023/02/03	4	68.53	0	0.00	68.50	4	2,421	0.17%
2023/02/02	4	67.05	4	67.65	68.90	0	2,414	0.00%
2023/02/01	0	0.00	4	66.50	66.00	-4	2,395	-0.17%
2023/01/31	8	64.75	6	65.40	65.10	2	2,312	0.09%
2023/01/30	6	64.77	30	64.62	64.20	-24	2,299	-1.04%
2023/01/17	1	64.90	38	64.83	64.10	-37	2,275	-1.63%
2023/01/16	7	64.61	7	63.50	63.30	0	2,198	0.00%
2023/01/13	4	63.73	3	63.93	63.00	1	2,160	0.05%
2023/01/12	39	64.30	4	63.83	63.80	35	2,139	1.64%
2023/01/11	4	64.65	1	65.20	65.60	3	2,067	0.15%
2023/01/10	2	64.10	1	63.20	63.20	1	1,945	0.05%
2023/01/09	2	63.95	2	64.15	64.10	0	1,912	0.00%
2023/01/06	9	63.39	9	63.94	65.10	0	1,841	0.00%
2023/01/05	12	62.85	15	63.68	64.00	-3	1,707	-0.18%
2023/01/04	9	57.96	10	56.89	59.40	-1	1,371	-0.07%
2023/01/03	0	0.00	1	54.50	54.00	-1	1,256	-0.08%
2022/12/30	0	0.00	1	52.50	53.20	-1	1,244	-0.08%
2022/12/29	0	0.00	1	51.20	52.30	-1	1,241	-0.08%
2022/12/20	1	54.20	0	0.00	51.80	1	1,247	0.08%
2022/12/19	0	0.00	1	55.50	54.80	-1	1,259	-0.08%
2022/12/15	1	56.50	0	0.00	56.40	1	1,250	0.08%
2022/12/13	0	0.00	1	54.10	54.30	-1	1,224	-0.08%
2022/12/09	1	57.40	0	0.00	54.50	1	1,213	0.08%
2022/12/08	1	54.60	0	0.00	55.60	1	1,175	0.09%
2022/12/07	1	57.30	1	57.40	56.40	0	1,145	0.00%
2022/12/06	3	54.97	2	52.70	53.10	1	1,095	0.09%
2022/12/05	1	56.90	2	55.00	56.90	-1	1,057	-0.09%
2022/11/28	1	49.45	0	0.00	50.00	1	1,032	0.10%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2022/11/15	0	0.00	1	52.30	52.40	-1	1,001	-0.10%
2022/11/14	0	0.00	4	51.90	51.50	-4	991	-0.40%
2022/11/11	2	50.85	3	51.73	50.80	-1	982	-0.10%
2022/11/09	1	51.20	0	0.00	51.20	1	946	0.11%
2022/11/08	3	51.17	1	52.30	52.30	2	941	0.21%
2022/11/07	2	51.70	0	0.00	51.10	2	923	0.22%
2022/11/04	0	0.00	2	49.40	49.45	-2	895	-0.22%
2022/11/03	1	50.30	0	0.00	50.00	1	891	0.11%
2022/11/02	2	50.80	2	50.70	50.40	0	914	0.00%
2022/11/01	4	51.08	2	50.85	51.70	2	900	0.22%
2022/10/28	2	49.35	0	0.00	46.60	2	819	0.24%
2022/10/24	1	44.20	0	0.00	43.80	1	802	0.12%
2022/10/14	0.1	46.00	0	0.00	45.60	0.1	833	0.01%
2022/10/04	2	48.60	0	0.00	48.55	2	876	0.23%
2022/09/26	0	0.00	1	47.50	46.60	-1	881	-0.11%
2022/09/19	0	52.70	0	0.00	52.50	0	875	0.00%
2022/09/07	1	52.70	0	0.00	52.60	1	871	0.11%
2022/09/06	0.1	56.50	1	53.00	53.40	-1	858	-0.11%
2022/09/05	3	57.20	0	0.00	57.20	3	836	0.36%
2022/08/19	0	0.00	0.1	61.00	60.60	-0.1	776	-0.01%
2022/08/04	0.2	57.58	0	0.00	57.60	0.2	748	0.03%
2022/08/02	1	59.86	0	0.00	59.20	1	770	0.13%
2022/08/01	10	60.01	1	62.50	59.90	9	779	1.16%
2022/07/28	1	63.10	0	0.00	63.10	1	783	0.13%
2022/07/22	0	0.00	3	71.00	69.60	-3	864	-0.35%
2022/07/21	0	0.00	10	72.21	72.00	-10	885	-1.13%
2022/07/19	10.3	72.96	1	71.30	72.00	9.3	999	0.93%
2022/07/18	1	70.10	1	70.90	70.00	0	1,079	0.00%
2022/07/14	0	65.80	1	65.10	65.80	-1	1,088	-0.09%
2022/07/13	2	64.25	2	64.75	64.70	0	1,105	0.00%
2022/07/12	2.1	66.97	2	66.08	63.50	0.1	1,147	0.01%
2022/07/07	3.2	71.30	3.2	71.51	70.80	0	1,153	0.00%
2022/07/06	0.3	72.20	0	0.00	72.00	0.3	1,166	0.02%
2022/07/04	0.1	69.60	0	0.00	69.50	0.1	1,194	0.01%
2022/07/01	1	66.99	1	67.30	67.40	0	1,220	0.00%
2022/06/30	1	68.90	1	68.90	68.90	0	1,273	0.00%
2022/06/29	0.2	70.60	0	0.00	69.90	0.2	1,324	0.02%
2022/06/28	4	71.20	1	69.90	71.50	3	1,354	0.22%
2022/06/27	0	0.00	1	70.10	70.00	-1	1,434	-0.07%
2022/06/23	1.1	66.50	1	66.80	66.40	0.1	1,549	0.00%
2022/06/21	1	70.10	0	0.00	69.60	1	1,555	0.06%
2022/06/10	0	0.00	1	74.70	74.30	-1	1,689	-0.06%
2022/06/09	1	75.00	1	74.60	74.90	0	1,707	0.00%
2022/06/08	1	73.40	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	74.40	1	74.00	73.90	-1	1,745	-0.06%
2022/06/02	0.1	73.80	0	0.00	73.20	0.1	1,842	0.01%
2022/05/20	6	74.00	0	0.00	74.20	6	2,145	0.28%
2022/05/17	4	73.40	1	73.50	73.00	3	2,163	0.14%
2022/05/16	0	0.00	1	73.00	73.50	-1	2,175	-0.05%
2022/05/10	0	0.00	10	66.60	71.10	-10	2,158	-0.46%
2022/05/09	1.1	70.57	0	0.00	68.00	1.1	2,139	0.05%
2022/05/06	0.1	71.80	0	0.00	72.40	0.1	2,133	0.00%
2022/05/05	0.1	73.90	0	0.00	73.80	0.1	2,123	0.00%
2022/05/04	2	73.65	0	0.00	72.70	2	2,118	0.09%
2022/05/03	0.1	78.00	0	0.00	77.70	0.1	2,094	0.00%
2022/04/29	0	78.50	1	78.00	77.80	-1	2,127	-0.05%
2022/04/28	0.1	78.90	2	78.10	77.60	-1.9	2,146	-0.09%
2022/04/27	2	77.70	2	78.50	80.30	0	2,134	0.00%
2022/04/26	8	80.50	0	0.00	80.50	8	2,146	0.37%
2022/04/25	6	86.13	2	88.75	81.00	4	2,127	0.19%
2022/04/22	3	88.57	5	89.70	88.30	-2	2,045	-0.10%
2022/04/19	3	89.40	0	0.00	87.80	3	2,013	0.15%
2022/04/18	1	89.80	5	89.58	89.90	-4	2,073	-0.19%
2022/04/14	1	88.30	0	0.00	87.80	1	2,278	0.04%
2022/04/12	1	86.40	0	0.00	86.10	1	2,286	0.04%
2022/04/11	1.2	86.06	1	86.50	85.20	0.2	2,277	0.01%
2022/04/08	1.1	89.60	0	0.00	88.00	1.1	2,272	0.05%
2022/04/06	1	89.80	0	0.00	89.70	1	2,240	0.04%
2022/04/01	1	93.10	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0.2	89.50	6	90.27	91.20	-5.8	2,131	-0.27%
2022/03/30	8	91.03	1	91.10	91.00	7	2,109	0.33%
2022/03/29	0	0.00	1	84.80	88.90	-1	2,031	-0.05%
2022/03/28	2	84.80	0	0.00	83.10	2	1,977	0.10%
2022/03/24	1	82.70	1	83.90	84.00	0	1,941	0.00%
2022/03/23	0	0.00	2	83.30	84.70	-2	1,953	-0.10%
2022/03/22	1	81.50	1	81.70	81.50	0	1,927	0.00%
2022/03/15	1.1	78.19	1	80.00	77.40	0.1	1,962	0.01%
2022/03/14	0.1	82.50	0	0.00	82.50	0.1	1,936	0.00%
2022/03/10	2	83.50	0	0.00	83.00	2	1,956	0.10%
2022/03/09	1	83.30	0	0.00	81.20	1	1,941	0.05%
2022/03/08	14	83.69	0	0.00	80.90	14	1,931	0.72%
2022/03/07	0	0.00	1	87.70	87.50	-1	1,913	-0.05%
2022/03/04	1.3	92.44	1	94.30	89.40	0.3	1,910	0.02%
2022/03/03	2.2	96.41	0	0.00	95.60	2.2	1,944	0.11%
2022/03/02	3	100.00	0	0.00	97.20	3	1,919	0.16%
2022/03/01	6.2	105.12	2	103.00	103.00	4.2	1,890	0.22%
2022/02/24	4	111.00	8	111.25	111.00	-4	1,882	-0.21%
2022/02/23	0	0.00	0	116.50	117.00	0	1,925	0.00%
2022/02/21	0.1	118.50	0	0.00	117.50	0.1	2,014	0.00%
2022/02/18	0	121.50	0	0.00	122.00	0	2,059	0.00%
2022/02/15	0	0.00	0.1	117.00	117.50	-0.1	2,151	0.00%
2022/02/08	0	0.00	1	116.50	117.00	-1	2,651	-0.04%
2022/01/26	1	110.50	1	109.50	109.50	0	2,976	0.00%
2022/01/25	1	115.00	1	110.00	110.00	0	3,088	0.00%
2022/01/21	1	119.50	0	0.00	115.50	1	3,227	0.03%
2022/01/20	5	119.50	0	0.00	119.00	5	3,291	0.15%
2022/01/19	0.2	122.00	0	0.00	120.50	0.2	3,417	0.01%
2022/01/18	0	122.50	0	0.00	123.00	0	3,510	0.00%
2022/01/12	5	120.40	5	120.50	121.00	0	3,722	0.00%
2022/01/11	0.1	124.00	2	125.25	122.00	-1.9	3,760	-0.05%
2022/01/10	6	131.25	8.4	131.87	128.00	-2.4	3,728	-0.06%
2022/01/07	3	127.83	2	127.75	128.00	1	3,659	0.03%
2022/01/06	0.1	120.00	0	0.00	119.50	0.1	3,612	0.00%
2022/01/03	0.2	124.00	0	0.00	123.50	0.2	3,686	0.01%
2021/12/30	0	0.00	1	127.50	128.00	-1	3,717	-0.03%
2021/12/28	0.1	125.50	0	0.00	125.50	0.1	3,881	0.00%
2021/12/27	0	0.00	1	123.50	123.50	-1	4,061	-0.02%
2021/12/22	0	0.00	2	125.75	124.50	-2	4,835	-0.04%
2021/12/21	1	127.50	1	124.99	125.50	0	4,918	0.00%
2021/12/20	4	124.51	0	0.00	127.50	4	4,996	0.08%
2021/12/17	1	125.50	1	125.00	125.00	0	5,113	0.00%
2021/12/13	2	129.98	0	0.00	125.50	2	5,727	0.04%
2021/12/08	6	132.50	0	0.00	134.00	6	6,163	0.10%
2021/12/07	0	131.50	1	131.00	131.00	-1	6,305	-0.02%
2021/12/06	1	128.50	1	130.00	134.00	0	6,663	0.00%
2021/12/03	0	133.50	0	0.00	133.00	0	6,773	0.00%
2021/12/02	5	132.90	8	131.25	130.50	-3	6,772	-0.04%
2021/12/01	1	136.96	1	133.50	133.50	0	6,758	0.00%
2021/11/30	0	0.00	6	135.58	135.50	-6	6,720	-0.09%
2021/11/29	3	136.83	1	141.50	135.50	2	6,686	0.03%
2021/11/25	1	135.50	1	139.00	135.00	0	6,648	0.00%
2021/11/24	0	0.00	4	132.50	135.50	-4	6,634	-0.06%
2021/11/23	1	134.00	2	136.25	135.50	-1	6,633	-0.02%
2021/11/19	4	140.62	3	140.67	139.00	1	6,570	0.02%
2021/11/17	1	148.00	1	146.50	149.50	0	6,511	0.00%
2021/11/16	1	145.00	1	145.50	144.00	0	6,479	0.00%
2021/11/15	1	140.50	3	144.83	145.00	-2	6,507	-0.03%
2021/11/12	1	143.50	2	143.75	143.00	-1	6,535	-0.02%
2021/11/11	9	148.67	7	143.86	140.50	2	6,520	0.03%
2021/11/10	3	149.33	4	149.25	149.50	-1	6,425	-0.02%
2021/11/09	3	150.79	4.1	152.12	151.00	-1.1	6,368	-0.02%
2021/11/08	2	148.75	2	146.00	145.00	0	6,326	0.00%
2021/11/05	1	149.81	4	148.88	149.00	-3	6,310	-0.05%
2021/11/04	3	151.33	4	149.00	143.00	-1	6,294	-0.02%
2021/11/03	8.1	154.18	8	151.94	148.00	0.1	6,195	0.00%
2021/11/02	0	0.00	4	148.88	149.00	-4	6,072	-0.07%
2021/11/01	5	145.10	0	0.00	146.50	5	5,994	0.08%
2021/10/29	5.1	144.59	3	145.33	145.00	2.1	5,964	0.04%
2021/10/28	1	136.00	1	135.50	138.50	0	5,912	0.00%
2021/10/27	2	138.75	6	139.75	141.50	-4	5,916	-0.07%
2021/10/26	4	136.25	6.5	134.85	134.00	-2.5	5,851	-0.04%
2021/10/25	1	127.00	1	129.00	130.50	0	5,850	0.00%
2021/10/22	2	125.00	1	125.50	127.00	1	5,851	0.02%
2021/10/21	1	124.00	3	122.83	121.00	-2	5,860	-0.03%
2021/10/20	1	119.50	1	122.00	122.00	0	5,983	0.00%
2021/10/19	0	0.00	1	120.50	122.00	-1	6,081	-0.02%
2021/10/18	1	116.00	1	117.00	117.00	0	6,207	0.00%
2021/10/15	2	117.50	6	118.25	117.50	-4	6,382	-0.06%
2021/10/14	4	113.25	1	112.50	112.50	3	6,646	0.05%
2021/10/13	1	111.00	0	0.00	110.50	1	6,725	0.01%
2021/10/12	1	109.50	0	0.00	111.50	1	6,867	0.01%
2021/10/07	0	0.00	1	113.50	113.50	-1	7,224	-0.01%
2021/10/06	4	114.63	3	111.17	109.00	1	7,474	0.01%
2021/10/05	0	0.00	3	111.50	113.50	-3	7,576	-0.04%
2021/10/04	12	118.37	20	116.85	115.50	-8	7,503	-0.11%
2021/10/01	14	132.32	13	129.04	128.00	1	7,394	0.01%
2021/09/30	10	131.30	21	131.50	132.00	-11	7,170	-0.15%
2021/09/29	5	127.90	6	127.58	124.00	-1	6,877	-0.01%
2021/09/28	3	124.83	0	0.00	123.50	3	6,687	0.04%
2021/09/27	2	128.00	4	125.50	122.00	-2	6,653	-0.03%
2021/09/24	7.3	127.57	0.3	127.03	125.00	7	6,690	0.10%
2021/09/23	3	127.83	2	130.00	131.50	1	6,591	0.02%
2021/09/22	2	123.75	29	125.09	126.50	-27	6,215	-0.43%
2021/09/15	1	117.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	24	121.48	0	0.00	117.50	24	6,165	0.39%
2021/09/13	8	118.38	3	119.50	121.00	5	6,070	0.08%
2021/09/10	14	120.54	15	121.17	121.50	-1	5,988	-0.02%
2021/09/09	16.1	115.96	4	115.75	113.00	12.1	5,787	0.21%
2021/09/08	11.3	122.61	27	118.44	119.50	-15.7	5,665	-0.28%
2021/09/07	1	118.00	8	116.69	119.00	-7	5,337	-0.13%
2021/09/06	0	0.00	2	108.00	108.50	-2	5,245	-0.04%
2021/09/03	1	106.00	1	108.00	108.00	0	5,314	0.00%
2021/09/01	0	0.00	2	110.50	108.50	-2	5,516	-0.04%
2021/08/31	5	109.80	0	0.00	108.00	5	5,643	0.09%
2021/08/24	2	105.75	2	106.00	105.50	0	6,202	0.00%
2021/08/19	2	104.50	1	104.50	103.00	1	6,318	0.02%
2021/08/18	0	0.00	3	105.00	108.00	-3	6,371	-0.05%
2021/08/17	3	109.00	0	0.00	104.00	3	6,475	0.05%
2021/08/16	3	109.00	6	112.25	113.50	-3	6,536	-0.05%
2021/08/13	4	109.50	0	0.00	109.50	4	6,669	0.06%
2021/08/12	3	117.50	1	118.50	119.00	2	6,802	0.03%
2021/08/11	1	121.00	3	120.00	120.00	-2	6,994	-0.03%
2021/08/10	7	117.86	4	121.50	118.00	3	7,257	0.04%
2021/08/09	1	117.00	2	119.50	118.50	-1	7,254	-0.01%
2021/08/06	0.1	126.50	0	0.00	125.00	0.1	7,352	0.00%
2021/08/05	1	129.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	5	129.10	0	0.00	129.00	5	7,638	0.07%
2021/08/03	0	130.50	0	0.00	130.00	0	7,610	0.00%
2021/08/02	8	136.00	9	135.17	135.00	-1	7,581	-0.01%
2021/07/30	2	135.00	1.3	133.96	131.50	0.7	7,538	0.01%
2021/07/29	4	139.63	8	141.69	140.00	-4	7,438	-0.05%
2021/07/28	4	141.00	1	142.00	138.50	3	7,365	0.04%
2021/07/27	6	140.58	4	139.50	138.50	2	7,251	0.03%
2021/07/26	2	140.50	2	144.50	146.00	0	7,180	0.00%
2021/07/23	7	145.00	7	146.79	138.00	0	7,062	0.00%
2021/07/22	4	139.88	1	141.00	144.50	3	6,884	0.04%
2021/07/21	5	147.59	4	148.50	144.50	1	6,745	0.02%
2021/07/20	6	144.51	5	147.40	147.50	1	6,555	0.02%
2021/07/19	35.1	149.73	6	149.33	144.50	29.1	6,337	0.46%
2021/07/16	5	136.80	5	139.40	140.50	0	5,986	0.00%
2021/07/15	1	124.50	2	125.25	128.00	-1	5,853	-0.02%
2021/07/14	1	121.00	1	119.00	116.50	0	5,689	0.00%
2021/07/13	13.3	129.97	7	129.00	119.00	6.3	5,592	0.11%
2021/07/12	2	121.25	6.1	123.08	126.50	-4.1	5,250	-0.08%
2021/07/09	2	115.00	2.1	113.99	115.00	-0.1	4,953	0.00%
2021/07/08	0	0.00	2	107.50	108.00	-2	4,773	-0.04%
2021/07/07	2	110.25	2	108.75	107.50	0	4,763	0.00%
2021/07/06	0	107.50	0	0.00	108.00	0	4,695	0.00%
2021/07/05	0	106.00	0	0.00	105.00	0	4,666	0.00%
2021/07/02	0	107.00	0	0.00	106.50	0	4,651	0.00%
2021/07/01	0	108.00	0	0.00	108.50	0	4,643	0.00%
2021/06/30	1	112.49	4	111.25	109.50	-3	4,586	-0.07%
2021/06/29	2	108.45	1	105.50	104.00	1	4,464	0.02%
2021/06/28	0	107.50	0	0.00	107.50	0	4,435	0.00%
2021/06/25	5	109.89	4	107.75	106.50	1	4,395	0.02%
2021/06/24	4	106.50	3	107.33	105.00	1	4,288	0.02%
2021/06/22	2	101.50	3	101.17	99.80	-1	4,201	-0.02%
2021/06/21	0	0.00	1	102.00	102.50	-1	4,162	-0.02%
2021/06/18	1	104.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	3	103.00	2	103.50	102.00	1	4,119	0.02%
2021/06/16	1	102.50	0	0.00	100.00	1	4,122	0.02%
2021/06/11	0	0.00	2	108.50	106.00	-2	4,093	-0.05%
2021/06/10	1	110.50	1	109.00	113.00	0	4,043	0.00%
2021/06/09	6	113.83	6	113.15	110.50	0	3,980	0.00%
2021/06/08	9	112.89	1	110.50	110.50	8	3,841	0.21%
2021/06/07	9.1	106.59	13	110.81	113.50	-4	3,702	-0.11%
2021/06/04	2	105.00	2	105.50	103.50	0	3,453	0.00%
2021/06/03	11	109.18	6	108.58	108.50	5	3,397	0.15%
2021/06/02	4	102.18	4	103.88	106.00	0	3,212	0.00%
2021/06/01	1	99.90	2	97.30	96.50	-1	3,089	-0.03%
2021/05/28	0	0.00	6.1	100.52	100.50	-6.1	2,995	-0.20%
2021/05/27	2	103.00	5	103.90	103.00	-3	2,954	-0.10%
2021/05/26	11	100.02	11	101.82	102.00	0	2,896	0.00%
2021/05/25	15	106.37	6	104.17	101.50	9	2,816	0.32%
2021/05/24	3	110.17	5	110.20	110.50	-2	2,664	-0.08%
2021/05/21	14	114.36	11	112.86	111.50	3	2,545	0.12%
2021/05/20	3	113.67	3	113.00	116.00	0	2,387	0.00%
2021/05/19	3	108.00	6	113.42	109.50	-3	2,206	-0.14%
2021/05/18	1	111.50	3	111.67	107.00	-2	1,994	-0.10%
2021/05/14	0	0.00	2	105.69	105.00	-2	1,627	-0.12%
2021/05/13	5.1	101.80	1	98.20	102.00	4.1	1,424	0.28%
2021/05/12	1.1	96.21	6	92.88	96.80	-4.9	1,231	-0.40%
2021/05/04	1	78.00	0	0.00	79.10	1	960	0.10%
2021/04/16	0	0.00	0	86.00	84.80	0	989	0.00%
2021/04/12	0	0.00	1	90.10	89.90	-1	975	-0.10%
2021/04/08	0	0.00	1	89.40	89.20	-1	985	-0.10%
2021/04/06	0	0.00	1	87.50	86.70	-1	990	-0.10%
2021/03/22	1	91.50	0	0.00	91.00	1	996	0.10%
2021/03/19	1	87.60	4	88.70	91.40	-3	993	-0.30%
2021/03/17	2	89.05	3	89.43	88.00	-1	996	-0.10%
2021/03/15	0	0.00	2	82.00	82.90	-2	923	-0.22%
2021/03/02	0	0.00	1	82.30	81.70	-1	909	-0.11%
2021/02/26	0	0.00	2	82.45	82.30	-2	910	-0.22%
2021/02/25	0	0.00	1	83.10	82.30	-1	929	-0.11%
2021/02/22	1	85.90	0	0.00	85.50	1	944	0.11%
2021/01/28	0	0.00	2	87.00	88.30	-2	978	-0.20%
2021/01/22	6	86.22	0	0.00	86.30	6	1,014	0.59%
2021/01/21	2	86.60	0	0.00	86.70	2	1,024	0.20%
2021/01/20	1	87.00	1	86.60	86.60	0	1,033	0.00%
2021/01/15	2	88.80	0	0.00	87.90	2	1,044	0.19%
2021/01/14	0	0.00	3	90.70	90.80	-3	1,023	-0.29%
2021/01/11	1	88.50	0	0.00	88.50	1	1,013	0.10%
2021/01/04	1	88.40	0	0.00	88.50	1	1,166	0.09%
2020/12/29	0	0.00	1	91.20	90.70	-1	1,133	-0.09%
2020/12/23	1	88.50	0	0.00	88.60	1	1,090	0.09%
2020/12/17	1	87.70	0	0.00	87.50	1	1,074	0.09%
2020/12/16	1	90.00	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	90.50	0	0.00	90.00	1	1,047	0.10%
2020/12/11	0	0.00	1	90.90	88.80	-1	1,015	-0.10%
2020/12/10	1	87.30	0	0.00	87.50	1	976	0.10%
2020/11/30	2	90.00	0	0.00	88.00	2	972	0.21%
2020/11/26	0	0.00	1	88.90	88.50	-1	951	-0.11%
2020/11/23	2	90.30	0	0.00	90.00	2	925	0.22%
2020/11/20	1	91.60	0	0.00	91.80	1	979	0.10%
2020/11/18	0	0.00	1.2	91.16	90.50	-1.2	994	-0.13%
2020/11/17	1	91.30	0	0.00	90.50	1	982	0.10%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/11/11	2	96.15	2	95.35	95.10	0	991	0.00%
2020/11/06	1	94.80	0	0.00	94.80	1	975	0.10%
2020/11/05	1	94.50	0	0.00	94.50	1	981	0.10%
2020/11/03	1	96.50	1	95.70	95.50	0	967	0.00%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/16	2	99.50	1	100.50	97.00	1	1,001	0.10%
2020/10/15	0	0.00	1	104.00	104.50	-1	945	-0.11%
2020/10/14	1	95.20	1	96.40	95.10	0	906	0.00%
2020/10/12	3	99.13	1	99.10	99.10	2	918	0.22%
2020/10/05	0	0.00	1	100.00	102.00	-1	989	-0.10%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/18	0	0.00	8	112.00	112.00	-8	1,454	-0.55%
2020/09/14	0	0.00	7	108.00	108.00	-7	1,456	-0.48%
2020/09/11	2	111.00	2	107.00	105.00	0	1,473	0.00%
2020/09/08	7	108.00	0	0.00	105.00	7	1,494	0.47%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/08/31	1	113.50	0	0.00	112.00	1	1,620	0.06%
2020/08/26	9	116.56	0	0.00	113.50	9	1,676	0.54%
2020/08/12	2	115.00	0	0.00	113.00	2	2,074	0.10%
2020/08/04	0	0.00	2	124.00	124.00	-2	2,202	-0.09%
2020/07/31	2	121.00	0	0.00	119.50	2	2,339	0.09%
2020/07/29	0	0.00	1	118.50	120.50	-1	2,410	-0.04%
2020/07/28	4	120.63	3	119.50	119.50	1	2,423	0.04%
2020/07/24	0	0.00	1	125.50	122.00	-1	2,478	-0.04%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/20	1	124.00	1	127.50	132.50	0	2,689	0.00%
2020/07/17	1	131.00	1	129.00	128.50	0	2,683	0.00%
2020/07/14	0	0.00	2	133.75	133.00	-2	2,737	-0.07%
2020/07/13	3	138.67	4	138.25	135.50	-1	2,770	-0.04%
2020/07/10	1	132.50	0	0.00	132.00	1	2,813	0.04%
2020/07/08	1	139.50	1	144.50	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	138.00	135.00	-1	3,076	-0.03%
2020/07/03	1	130.00	6	133.67	132.00	-5	3,128	-0.16%
2020/07/02	8	125.31	1	129.50	132.00	7	3,047	0.23%
2020/06/30	1	120.00	1	125.00	118.00	0	2,966	0.00%
2020/06/29	0	0.00	3	118.00	121.50	-3	2,929	-0.10%
2020/06/24	0	0.00	1	116.50	116.50	-1	2,895	-0.03%
2020/06/23	0	0.00	5	115.00	115.00	-5	2,914	-0.17%
2020/06/19	1	116.50	0	0.00	113.00	1	2,919	0.03%
2020/06/17	5	118.00	0	0.00	117.50	5	2,911	0.17%
2020/06/16	3	113.50	0	0.00	113.00	3	2,894	0.10%
2020/06/12	1	108.50	1	108.00	109.50	0	2,906	0.00%
2020/06/08	1	119.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	123.00	6	121.00	120.00	-4	2,889	-0.14%
2020/06/03	2	118.75	4	117.88	118.00	-2	2,839	-0.07%
2020/06/02	1	119.50	1	121.00	117.50	0	2,833	0.00%
2020/06/01	2	117.00	2	117.75	117.00	0	2,826	0.00%
2020/05/29	4	116.38	1	115.50	116.00	3	2,813	0.11%
2020/05/28	2	116.50	1	116.50	111.50	1	2,786	0.04%
2020/05/27	1	117.00	2	116.50	116.00	-1	2,771	-0.04%
2020/05/26	3	122.67	3	119.00	117.50	0	2,755	0.00%
2020/05/25	2	117.75	1	120.00	121.00	1	2,685	0.04%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	1	116.50	3	117.00	114.50	-2	2,589	-0.08%
2020/05/20	2	111.25	5	111.00	112.00	-3	2,520	-0.12%
2020/05/19	5	103.50	14	104.71	106.00	-9	2,399	-0.38%
2020/05/18	4	99.75	9	99.20	100.00	-5	2,313	-0.22%
2020/05/15	6	98.05	6	99.17	97.80	0	2,309	0.00%
2020/05/14	6	99.93	3	100.67	97.30	3	2,351	0.13%
2020/05/13	1	97.90	0	0.00	97.60	1	2,315	0.04%
2020/05/08	1	109.00	2	109.00	102.00	-1	2,395	-0.04%
2020/05/07	3	103.00	10	102.50	103.00	-7	2,335	-0.30%
2020/05/06	1	99.40	1	98.50	99.00	0	2,268	0.00%
2020/05/05	0	0.00	1	98.00	97.20	-1	2,224	-0.04%
2020/05/04	1	96.50	0	0.00	97.30	1	2,183	0.05%
2020/04/30	2	98.75	3	99.53	98.60	-1	2,168	-0.05%
2020/04/29	5	99.40	3	99.97	97.00	2	2,136	0.09%
2020/04/28	3	96.97	1	98.80	95.70	2	2,075	0.10%
2020/04/27	11	99.45	4	100.33	96.60	7	2,039	0.34%
2020/04/24	6	91.42	3	94.13	96.00	3	1,909	0.16%
2020/04/22	1	88.00	3	85.93	86.90	-2	1,804	-0.11%
2020/04/21	1	87.70	22	89.99	86.20	-21	1,788	-1.17%
2020/04/20	2	88.50	1	88.50	88.30	1	1,748	0.06%
2020/04/17	2	89.00	3	86.67	85.40	-1	1,721	-0.06%
2020/04/16	24	88.38	3	87.47	87.80	21	1,678	1.25%
2020/04/15	2	87.15	18	89.28	86.60	-16	1,632	-0.98%
2020/04/14	6	89.93	5	90.24	91.00	1	1,556	0.06%
2020/04/13	26	87.53	10	88.37	90.00	16	1,454	1.10%
2020/04/10	14	76.89	15	78.17	82.30	-1	1,288	-0.08%
2020/04/09	27	75.31	31	74.53	74.90	-4	1,182	-0.34%
2020/04/08	7	73.69	13	74.35	75.00	-6	1,120	-0.54%
2020/04/07	3	71.23	0	0.00	71.10	3	1,040	0.29%
2020/04/06	4	70.70	3	70.77	70.90	1	1,020	0.10%
2020/03/30	1	70.10	1	69.90	70.10	0	986	0.00%
2020/03/27	7	72.10	2	70.20	70.30	5	979	0.51%
2020/03/24	5	75.82	0	0.00	73.80	5	949	0.53%
2020/03/20	0	0.00	1	70.70	70.30	-1	950	-0.11%
2020/03/18	4	72.75	4	73.30	71.20	0	978	0.00%
2020/03/10	0	0.00	1	100.00	99.50	-1	880	-0.11%
2020/02/25	0	0.00	2	108.00	109.00	-2	793	-0.25%
2020/02/19	2	116.00	0	0.00	116.50	2	761	0.26%
2020/02/18	0	0.00	1	121.50	117.00	-1	757	-0.13%
2020/02/17	2	121.00	2	123.50	120.00	0	738	0.00%
2020/02/13	3	113.00	14	112.57	110.50	-11	683	-1.61%
2020/02/12	13	109.58	1	108.50	108.50	12	678	1.77%
2020/02/11	1	108.00	8	109.94	109.50	-7	645	-1.08%
2020/02/10	8	98.40	4	97.90	100.00	4	549	0.73%
2020/02/05	0	0.00	2	95.50	93.60	-2	536	-0.37%
2020/02/04	1	96.90	1	94.80	95.70	0	531	0.00%
2020/02/03	2	94.45	1	88.60	96.40	1	526	0.19%
2020/01/31	0	0.00	2	89.20	89.00	-2	513	-0.39%
2020/01/14	0	0.00	2	96.10	96.40	-2	525	-0.38%
2020/01/13	4	94.55	0	0.00	95.00	4	517	0.77%
2020/01/07	0	0.00	3	90.97	91.00	-3	512	-0.59%
2020/01/02	2	96.40	0	0.00	96.20	2	498	0.40%
2019/12/26	2	95.95	0	0.00	96.00	2	495	0.40%
2019/12/23	0	0.00	1	94.00	93.60	-1	483	-0.21%
2019/12/19	0	0.00	1	96.30	96.30	-1	472	-0.21%
2019/12/16	1	96.80	0	0.00	95.70	1	448	0.22%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/14	1	116.00	0	0.00	114.50	1	545	0.18%
2019/11/13	0	0.00	1	116.00	116.00	-1	540	-0.19%
2019/11/12	1	121.00	0	0.00	120.00	1	528	0.19%
2019/11/05	2	134.50	0	0.00	133.50	2	505	0.40%
2019/10/25	0	0.00	2	133.00	133.00	-2	529	-0.38%
2019/10/22	1	135.50	0	0.00	135.50	1	529	0.19%
2019/10/01	2	129.50	0	0.00	130.00	2	849	0.24%
2019/09/27	1	131.00	0	0.00	129.50	1	848	0.12%
2019/09/24	1	132.50	5	133.50	133.00	-4	855	-0.47%
2019/09/18	5	136.50	0	0.00	135.50	5	844	0.59%
2019/09/12	1	136.50	0	0.00	136.50	1	832	0.12%
2019/09/11	1	140.50	3	141.50	140.50	-2	824	-0.24%
2019/08/30	2	136.00	0	0.00	134.00	2	743	0.27%
2019/08/23	0	0.00	1	135.00	135.00	-1	683	-0.15%
2019/08/16	2	128.50	0	0.00	127.00	2	618	0.32%
2019/08/12	1	142.00	0	0.00	139.50	1	600	0.17%
2019/08/07	1	139.00	0	0.00	139.00	1	593	0.17%
2019/07/29	1	157.00	0	0.00	152.50	1	524	0.19%
2019/07/17	2	160.50	0	0.00	156.50	2	437	0.46%
2019/07/05	1	129.50	1	129.50	129.50	0	188	0.00%
2019/06/17	0	0.00	6	123.00	123.00	-6	117	-5.12%
2019/06/13	2	117.00	0	0.00	117.00	2	112	1.78%
2019/05/27	2	117.50	0	0.00	117.50	2	126	1.58%
2019/05/17	2	129.00	0	0.00	125.50	2	129	1.54%
2019/05/16	1	134.50	1	130.50	130.00	0	126	0.00%
2019/05/15	0	0.00	4	131.75	130.50	-4	125	-3.20%
2019/05/14	2	127.25	0	0.00	131.00	2	124	1.61%
2019/05/08	2	132.25	0	0.00	131.00	2	140	1.42%
2019/05/06	0	0.00	3	131.50	132.00	-3	140	-2.13%
2019/04/24	1	132.50	0	0.00	132.00	1	142	0.70%
2019/04/15	1	130.50	0	0.00	131.00	1	133	0.75%
2019/04/11	1	133.00	0	0.00	132.00	1	133	0.75%
2019/04/08	0	0.00	1	131.50	131.50	-1	134	-0.74%
2019/03/25	0	0.00	2	137.50	135.50	-2	144	-1.39%
2019/03/18	1	142.50	0	0.00	142.00	1	150	0.66%
2019/03/15	1	141.00	0	0.00	140.00	1	151	0.66%
2019/02/25	0	0.00	9	140.50	140.50	-9	212	-4.24%
2019/02/21	1	144.00	0	0.00	142.00	1	225	0.44%
2019/02/18	2	142.00	0	0.00	140.00	2	226	0.88%
2019/02/14	1	142.00	0	0.00	140.00	1	233	0.43%
2019/02/12	1	141.50	0	0.00	140.00	1	263	0.38%
2019/02/11	2	136.25	0	0.00	140.00	2	284	0.70%
2019/01/16	1	132.00	2	132.50	128.50	-1	369	-0.27%
2019/01/15	1	132.00	0	0.00	132.00	1	372	0.27%
2019/01/14	2	126.50	0	0.00	127.00	2	368	0.54%
2019/01/09	0	0.00	2	129.50	128.50	-2	382	-0.52%
2019/01/07	2	128.50	0	0.00	128.50	2	391	0.51%
2018/12/06	0	0.00	3	143.50	142.50	-3	486	-0.62%
2018/12/03	0.7	149.00	0	0.00	150.00	0.7	477	0.15%
2018/11/29	0	0.00	4	155.38	156.50	-4	461	-0.87%
2018/11/28	0	0.00	2	150.25	156.00	-2	453	-0.44%
2018/11/23	0	0.00	2	141.50	140.00	-2	431	-0.46%
2018/11/21	7	143.21	1	146.00	144.50	6	422	1.42%
2018/11/13	0.1	143.00	0	0.00	143.00	0.1	402	0.02%
2018/11/09	3	146.67	6	146.08	145.00	-3	390	-0.77%
2018/11/01	3	142.00	0	0.00	138.50	3	338	0.89%
2018/10/31	1	141.00	0	0.00	141.00	1	330	0.30%
2018/10/26	0	0.00	4	142.50	144.50	-4	310	-1.29%
2018/10/16	4	131.50	0	0.00	133.00	4	259	1.54%
2018/10/04	0	0.00	1	156.50	158.00	-1	211	-0.47%
2018/10/03	2	155.50	1	153.00	155.50	1	195	0.51%
2018/09/18	0	0.00	0	139.00	140.00	0	196	-0.01%
2018/08/16	0	0.00	2	133.25	134.50	-2	277	-0.72%
2018/08/15	2	137.75	0	0.00	136.00	2	279	0.72%
2018/07/23	0	0.00	2	138.00	138.50	-2	377	-0.53%
2018/07/16	2	142.00	0	0.00	139.00	2	392	0.51%
2018/05/11	0	0.00	0	131.00	131.50	0	726	-0.01%
2018/04/17	0	0.00	1	147.50	144.00	-1	841	-0.12%
2018/04/12	1	150.00	1	150.50	151.00	0	820	0.00%
2018/03/28	0	0.00	1	163.00	162.00	-1	900	-0.11%
2018/03/26	1	168.00	0	0.00	165.00	1	899	0.11%
2018/03/20	0	0.00	1	169.50	169.00	-1	887	-0.11%
2018/03/15	1	189.50	1	188.50	189.00	0	848	0.00%
2018/03/08	0	0.00	0	169.00	170.00	0	894	0.00%
2018/03/06	0	0.00	2	171.00	171.50	-2	922	-0.22%
2018/03/05	1	162.00	0	0.00	161.00	1	940	0.11%
2018/03/01	1	160.50	0	0.00	162.00	1	990	0.10%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/01/26	0	0.00	1	156.01	157.50	-1	1,611	-0.06%
2018/01/22	0	163.00	5.1	158.90	163.00	-5.1	1,589	-0.32%
2018/01/19	4	151.38	3	152.83	152.50	1	1,574	0.06%
2018/01/18	0	0.00	5	149.50	150.00	-5	1,564	-0.32%
2018/01/17	0	0.00	4	143.00	146.00	-4	1,549	-0.26%
2018/01/16	0	0.00	4	140.50	140.50	-4	1,541	-0.26%
2018/01/15	3	140.00	0	0.00	139.50	3	1,541	0.19%
2018/01/12	0	0.00	3	142.00	142.00	-3	1,542	-0.19%
2018/01/10	3	141.00	0	0.00	140.50	3	1,550	0.19%
2018/01/09	0	0.00	5	143.90	144.00	-5	1,557	-0.32%
2018/01/05	3	141.50	0	0.00	141.50	3	1,575	0.19%
2018/01/03	9	145.94	0	0.00	144.00	9	1,577	0.57%
2018/01/02	0	0.00	4	141.00	141.00	-4	1,567	-0.26%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析