網家 (8044)-元大-府城券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.95
漲跌
▼0.80
漲幅
-2.37%
成交量
856張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	33.20	0	0.00	33.35	1	942	0.11%
2024/04/29	0	0.00	1	31.90	31.10	-1	931	-0.11%
2024/04/25	0	29.45	0	0.00	29.80	0	912	0.00%
2024/04/23	1	30.20	0	0.00	29.70	1	910	0.11%
2024/04/19	0	28.45	0	0.00	28.25	0	896	0.00%
2024/04/16	0	30.00	1	29.45	29.60	-1	869	-0.11%
2024/04/12	0	31.45	0	0.00	31.05	0	847	0.00%
2024/04/10	1	32.60	0	0.00	32.70	1	844	0.12%
2024/04/08	1	31.65	1	31.60	31.50	0	835	0.00%
2024/04/03	8	33.35	7	33.25	32.50	1	814	0.12%
2024/04/02	0	33.45	0	0.00	33.30	0	807	0.00%
2024/04/01	0	33.30	0	0.00	33.95	0	804	0.00%
2024/03/29	1	33.80	0	0.00	33.30	1	794	0.13%
2024/03/28	0	33.45	0.3	33.65	34.00	-0.3	785	-0.04%
2024/03/26	1	33.90	0	0.00	33.80	1	786	0.13%
2024/03/25	0	33.75	0	0.00	33.70	0	789	0.00%
2024/03/21	0	33.45	0	0.00	33.30	0	787	0.00%
2024/03/20	5	34.15	0	0.00	34.00	5	778	0.64%
2024/03/19	47	33.49	5	33.40	33.40	42	769	5.46%
2024/03/18	0	33.87	0	0.00	33.80	0	770	0.00%
2024/03/15	0	34.45	1	34.40	34.15	-1	783	-0.13%
2024/03/14	0	34.80	0	0.00	34.60	0	810	0.00%
2024/03/08	0	35.40	0	0.00	35.30	0	810	0.00%
2024/03/07	1	36.10	1	36.20	36.00	0	803	0.00%
2024/03/06	0	37.45	0	0.00	37.30	0	791	0.00%
2024/03/04	0.1	38.45	0	0.00	38.00	0.1	788	0.01%
2024/02/29	0.1	38.20	0	0.00	38.00	0.1	761	0.01%
2024/02/27	1	37.90	0	0.00	38.00	1	761	0.13%
2024/02/26	2.1	38.14	0	0.00	37.40	2.1	759	0.27%
2024/02/23	1.1	39.11	0	0.00	39.10	1.1	727	0.14%
2024/02/15	0.1	41.43	0	0.00	41.95	0.1	721	0.01%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/24	0	0.00	1	42.95	42.90	-1	873	-0.11%
2024/01/22	0	0.00	1	41.50	41.20	-1	904	-0.11%
2024/01/18	1	39.50	0	0.00	39.60	1	1,008	0.10%
2024/01/17	1	39.55	0	0.00	39.55	1	1,084	0.09%
2024/01/16	1	39.75	2	39.75	40.35	-1	1,091	-0.09%
2024/01/11	0.1	41.15	0	0.00	40.85	0.1	1,080	0.00%
2024/01/10	3	41.35	0	0.00	41.20	3	1,076	0.28%
2024/01/04	1	43.00	0	0.00	42.95	1	1,088	0.09%
2023/12/11	0	0.00	1	46.90	46.20	-1	1,085	-0.09%
2023/12/06	0	0.00	1	46.85	46.25	-1	1,055	-0.09%
2023/12/05	4	46.00	3	46.05	45.90	1	1,036	0.10%
2023/12/04	0	0.00	1	45.70	45.40	-1	1,026	-0.10%
2023/11/23	0	43.90	0	0.00	43.95	0	1,024	0.00%
2023/11/15	1	43.30	0	0.00	43.15	1	1,001	0.10%
2023/11/14	1	43.80	1	43.35	43.05	0	999	0.00%
2023/11/13	1	44.55	0	0.00	44.80	1	993	0.10%
2023/11/10	0	0.00	2	45.65	45.50	-2	1,055	-0.19%
2023/11/09	1	46.00	0	0.00	46.70	1	1,053	0.09%
2023/11/08	1	47.35	0	0.00	47.20	1	1,040	0.10%
2023/11/07	1	47.90	2	48.85	47.10	-1	1,028	-0.10%
2023/11/01	0	0.00	1	47.75	47.65	-1	930	-0.11%
2023/10/31	2	44.50	0	0.00	44.50	2	889	0.22%
2023/10/30	1	47.20	0	0.00	46.85	1	898	0.11%
2023/10/27	1	48.55	4	47.76	47.50	-3	885	-0.34%
2023/10/25	1	44.25	1	47.50	47.50	0	776	0.00%
2023/10/12	0	0.00	1	45.10	43.80	-1	723	-0.14%
2023/10/02	1	42.00	0	0.00	41.70	1	755	0.13%
2023/09/27	1	42.00	0	0.00	41.80	1	761	0.13%
2023/09/14	2	44.93	0	0.00	44.40	2	763	0.26%
2023/09/05	1	42.70	1	43.00	42.10	0	752	0.00%
2023/08/31	0	0.00	1	42.80	42.95	-1	741	-0.13%
2023/08/30	0	0.00	1	42.00	42.65	-1	743	-0.13%
2023/08/25	0	0.00	1	40.90	41.05	-1	744	-0.13%
2023/08/14	0	0.00	0.6	41.50	41.20	-0.6	628	-0.10%
2023/07/27	1	45.00	0	0.00	45.05	1	647	0.16%
2023/07/04	0	0.00	1	51.50	51.10	-1	627	-0.16%
2023/06/29	5	51.70	0	0.00	51.60	5	628	0.80%
2023/06/15	2	52.20	0	0.00	52.30	2	635	0.31%
2023/06/14	2	52.20	0	0.00	52.10	2	640	0.31%
2023/06/13	1	52.10	0	0.00	52.10	1	645	0.15%
2023/05/31	1	51.60	0	0.00	51.60	1	730	0.14%
2023/05/30	0	0.00	15	51.57	51.30	-15	741	-2.02%
2023/05/15	0	0.00	10	51.30	52.90	-10	1,037	-0.96%
2023/05/05	0	0.00	2	55.20	55.10	-2	1,154	-0.17%
2023/05/04	0	0.00	1	55.80	54.80	-1	1,209	-0.08%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/04/25	0	0.00	0	57.60	57.00	0	1,473	0.00%
2023/04/24	0	0.00	0	59.80	59.20	0	1,540	0.00%
2023/04/21	1	60.10	0	0.00	59.60	1	1,664	0.06%
2023/04/20	1	63.00	0	0.00	61.80	1	1,692	0.06%
2023/04/18	0	0.00	1	63.60	63.90	-1	1,879	-0.05%
2023/04/17	1	61.70	0	0.00	61.80	1	2,202	0.05%
2023/03/28	3	62.73	1	62.80	62.30	2	2,364	0.08%
2023/03/24	1	62.50	2	62.75	62.80	-1	2,376	-0.04%
2023/03/23	1	62.00	4	62.20	61.70	-3	2,388	-0.13%
2023/03/21	0	63.00	0	0.00	64.00	0	2,390	0.00%
2023/03/10	1	63.50	0	0.00	64.20	1	2,594	0.04%
2023/03/08	0	0.00	1	67.40	67.40	-1	2,652	-0.04%
2023/03/02	0	0.00	1.1	65.00	64.80	-1.1	2,612	-0.04%
2023/03/01	0	0.00	3	63.73	63.60	-3	2,612	-0.11%
2023/02/24	4	64.88	0	0.00	64.20	4	2,608	0.15%
2023/02/23	2	64.50	0	0.00	64.80	2	2,595	0.08%
2023/02/21	4	68.28	0	0.00	67.20	4	2,503	0.16%
2023/02/20	2	70.15	0	0.00	70.20	2	2,479	0.08%
2023/02/17	1	65.90	1	68.00	65.60	0	2,426	0.00%
2023/02/15	9	64.42	2	63.30	66.10	7	2,441	0.29%
2023/02/14	0	0.00	7	64.70	64.90	-7	2,425	-0.29%
2023/02/10	0	0.00	1	67.80	66.40	-1	2,440	-0.04%
2023/02/09	1	67.40	0	0.00	67.00	1	2,453	0.04%
2023/02/03	0	0.00	0.1	69.08	68.50	-0.1	2,421	0.00%
2023/02/02	4	68.60	1	68.50	68.90	3	2,414	0.12%
2023/02/01	1	68.10	0	0.00	66.00	1	2,395	0.04%
2023/01/31	0.1	65.10	0	0.00	65.10	0.1	2,312	0.01%
2023/01/17	4	64.50	4	65.03	64.10	0	2,275	0.00%
2023/01/13	0	64.50	0	0.00	63.00	0	2,160	0.00%
2023/01/12	3	64.07	2	64.05	63.80	1	2,139	0.05%
2023/01/11	3	65.50	1	65.40	65.60	2	2,067	0.10%
2023/01/10	0	0.00	6	64.20	63.20	-6	1,945	-0.31%
2023/01/09	2	63.35	0	0.00	64.10	2	1,912	0.10%
2023/01/06	8	63.90	3	64.87	65.10	5	1,841	0.27%
2023/01/05	3	63.70	3	62.93	64.00	0	1,707	0.00%
2022/12/26	0	0.00	1	54.10	54.00	-1	1,235	-0.08%
2022/12/21	5	52.00	0	0.00	51.40	5	1,245	0.40%
2022/12/06	5	53.00	0	0.00	53.10	5	1,095	0.46%
2022/12/05	1	56.50	2	56.90	56.90	-1	1,057	-0.09%
2022/12/02	0	0.00	5	52.72	51.80	-5	1,028	-0.49%
2022/12/01	2	52.65	2	52.35	52.90	0	1,038	0.00%
2022/11/29	1	50.90	0	0.00	51.40	1	1,017	0.10%
2022/11/28	2	49.28	0	0.00	50.00	2	1,032	0.19%
2022/11/16	1	51.50	0	0.00	51.40	1	1,008	0.10%
2022/11/11	3	50.93	1	52.00	50.80	2	982	0.20%
2022/11/10	0	0.00	1	50.40	50.40	-1	948	-0.11%
2022/11/09	1	51.00	1	51.30	51.20	0	946	0.00%
2022/11/08	1	52.80	0	0.00	52.30	1	941	0.11%
2022/10/26	0	0.00	1	46.40	48.20	-1	786	-0.13%
2022/10/25	0	0.00	2	43.85	44.30	-2	798	-0.25%
2022/09/29	1	47.00	1	47.35	47.00	0	868	0.00%
2022/09/28	1	46.70	1	47.25	46.65	0	877	0.00%
2022/09/23	3	51.40	3.1	50.55	50.50	-0.1	869	-0.02%
2022/09/22	1	51.10	0	0.00	52.30	1	868	0.12%
2022/09/21	0	0.00	1	53.70	53.00	-1	864	-0.12%
2022/09/19	1	52.50	0	0.00	52.50	1	875	0.11%
2022/09/15	0	0.00	1	56.20	55.90	-1	875	-0.11%
2022/09/14	7	55.84	0	0.00	56.10	7	882	0.79%
2022/09/13	2	56.90	2	56.70	56.70	0	880	0.00%
2022/09/12	0	54.40	0	0.00	54.30	0	877	0.00%
2022/09/08	1	52.00	0	0.00	52.90	1	875	0.11%
2022/09/07	0	52.50	0	0.00	52.60	0	871	0.00%
2022/09/06	0	56.07	0	0.00	53.40	0	858	0.00%
2022/09/05	0	60.50	0	0.00	57.20	0	836	0.00%
2022/09/02	0	61.90	0	0.00	62.80	0	811	0.00%
2022/09/01	0	60.90	0	0.00	60.70	0	791	0.00%
2022/08/31	0	62.10	0	0.00	62.00	0	793	0.00%
2022/08/30	0	61.80	0	0.00	61.70	0	784	0.00%
2022/08/29	0	59.50	0	0.00	61.30	0	785	0.00%
2022/08/26	0	61.70	0	0.00	61.40	0	780	0.00%
2022/08/25	0	61.90	0	0.00	61.70	0	775	0.00%
2022/08/24	0	61.20	0	0.00	60.50	0	769	0.00%
2022/08/23	0	59.70	0	0.00	60.00	0	771	0.00%
2022/08/22	0	60.20	0	0.00	60.50	0	775	0.00%
2022/08/19	0	61.10	0	0.00	60.60	0	776	0.00%
2022/08/18	0	60.60	0	0.00	60.60	0	776	0.00%
2022/08/17	0	61.80	0	0.00	61.90	0	768	0.00%
2022/08/16	0	63.00	0	0.00	62.00	0	767	0.00%
2022/08/15	0	61.50	0.2	62.10	62.60	-0.2	764	-0.03%
2022/08/12	0	60.00	0	0.00	60.30	0	762	0.00%
2022/08/11	0	58.80	0.1	58.60	58.30	-0.1	755	-0.01%
2022/08/10	0	59.40	0	0.00	58.60	0	760	0.00%
2022/08/09	2	60.10	2	60.45	59.30	0	759	0.00%
2022/08/05	0	59.00	0	0.00	57.90	0	730	0.00%
2022/08/04	0	57.90	0	0.00	57.60	0	748	0.00%
2022/08/03	0	59.00	0	0.00	58.50	0	750	0.00%
2022/08/01	3.2	60.40	3	59.90	59.90	0.2	779	0.03%
2022/07/29	0	64.00	0	0.00	64.10	0	764	0.00%
2022/07/25	2	67.40	2	67.00	67.00	0	841	0.00%
2022/07/20	0	0.00	1	72.50	73.10	-1	907	-0.11%
2022/07/18	1	70.20	0	0.00	70.00	1	1,079	0.09%
2022/07/15	0	66.00	0	0.00	67.70	0	1,083	0.00%
2022/07/12	1	63.51	1	64.30	63.50	0	1,147	0.00%
2022/07/08	0	70.80	1	71.00	72.50	-1	1,151	-0.09%
2022/07/07	0	71.00	0	0.00	70.80	0	1,153	0.00%
2022/07/01	0	68.50	0	0.00	67.40	0	1,220	0.00%
2022/06/30	0	68.80	2	69.60	68.90	-2	1,273	-0.16%
2022/06/28	2	71.70	0	0.00	71.50	2	1,354	0.15%
2022/06/27	0	70.10	0	0.00	70.00	0	1,434	0.00%
2022/06/20	0	68.90	1	68.30	68.50	-1	1,587	-0.06%
2022/06/17	1	70.30	0	0.00	69.80	1	1,587	0.06%
2022/06/14	0	70.90	0	0.00	71.50	0	1,634	0.00%
2022/06/13	0	0.00	0.1	71.50	71.30	-0.1	1,655	-0.01%
2022/06/09	0	0.00	1	75.30	74.90	-1	1,707	-0.06%
2022/06/08	1	73.40	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	73.60	0	0.00	73.90	0	1,745	0.00%
2022/06/06	1	72.50	1	73.00	73.20	0	1,777	0.00%
2022/06/02	2	73.40	2	73.20	73.20	0	1,842	0.00%
2022/06/01	1	74.30	1	73.80	73.80	0	1,903	0.00%
2022/05/31	1	74.50	1	75.00	74.10	0	1,974	0.00%
2022/05/30	0	75.10	0	0.00	75.20	0	2,012	0.00%
2022/05/27	0	73.80	0	0.00	73.30	0	2,059	0.00%
2022/05/26	0	73.80	0	0.00	72.90	0	2,111	0.00%
2022/05/25	1	72.10	1	72.60	73.30	0	2,120	0.00%
2022/05/24	0	74.10	0	0.00	72.20	0	2,136	0.00%
2022/05/23	0	74.00	0	0.00	73.80	0	2,139	0.00%
2022/05/20	0	74.30	0	0.00	74.20	0	2,145	0.00%
2022/05/19	0	72.00	0	0.00	73.00	0	2,156	0.00%
2022/05/18	0	74.00	0	0.00	73.50	0	2,158	0.00%
2022/05/17	0	73.40	0	0.00	73.00	0	2,163	0.00%
2022/05/16	1	72.30	1	73.00	73.50	0	2,175	0.00%
2022/05/13	0	72.60	0	0.00	72.80	0	2,178	0.00%
2022/05/12	2	72.05	2	72.70	71.20	0	2,172	0.00%
2022/05/05	1	73.60	0	0.00	73.80	1	2,123	0.05%
2022/05/04	0	72.90	2	73.50	72.70	-2	2,118	-0.09%
2022/05/03	0	78.00	0	0.00	77.70	0	2,094	0.00%
2022/04/29	0	79.20	1	78.50	77.80	-1	2,127	-0.05%
2022/04/28	3	78.53	1	78.20	77.60	2	2,146	0.09%
2022/04/27	3	78.40	3	78.07	80.30	0	2,134	0.00%
2022/04/26	0	82.00	0	0.00	80.50	0	2,146	0.00%
2022/04/25	0	83.65	0	0.00	81.00	0	2,127	0.00%
2022/04/22	1.3	89.60	0	0.00	88.30	1.3	2,045	0.06%
2022/04/21	1	88.60	2.5	88.86	87.90	-1.5	1,985	-0.08%
2022/04/20	1	88.50	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	88.00	1	88.80	87.80	0	2,013	0.00%
2022/04/18	0	0.00	1	91.00	89.90	-1	2,073	-0.05%
2022/04/15	1	84.80	0	0.00	84.00	1	2,196	0.05%
2022/04/14	1	87.40	1	87.70	87.80	0	2,278	0.00%
2022/04/13	7	86.34	1	86.70	87.00	6	2,287	0.26%
2022/04/12	1	84.60	2	85.20	86.10	-1	2,286	-0.04%
2022/04/11	3	87.53	3	86.83	85.20	0	2,277	0.00%
2022/04/08	2	89.69	2	88.30	88.00	0	2,272	0.00%
2022/04/07	3	90.23	2	90.85	91.00	1	2,261	0.04%
2022/04/06	5.2	91.82	5	91.66	89.70	0.2	2,240	0.01%
2022/04/01	3	92.13	2	92.25	92.00	1	2,182	0.05%
2022/03/31	1	89.89	1	90.50	91.20	0	2,131	0.00%
2022/03/30	2	90.85	3	90.67	91.00	-1	2,109	-0.05%
2022/03/29	2	88.82	0	0.00	88.90	2	2,031	0.10%
2022/03/28	0	83.80	0	0.00	83.10	0	1,977	0.00%
2022/03/24	0	83.80	0	0.00	84.00	0	1,941	0.00%
2022/03/23	1	85.11	1	84.90	84.70	0	1,953	0.00%
2022/03/22	0	0.00	1	82.40	81.50	-1	1,927	-0.05%
2022/03/21	0	83.00	0	0.00	82.50	0	1,936	0.00%
2022/03/18	0	82.00	0	0.00	83.40	0	1,954	0.00%
2022/03/17	2	83.30	0	0.00	83.00	2	1,980	0.10%
2022/03/16	4	78.85	6	79.55	79.80	-2	1,984	-0.10%
2022/03/15	3	78.89	3	77.40	77.40	0	1,962	0.00%
2022/03/10	0.5	82.70	0	0.00	83.00	0.5	1,956	0.03%
2022/03/08	0.1	85.55	0	0.00	80.90	0.1	1,931	0.00%
2022/03/07	3	88.27	1	87.10	87.50	2	1,913	0.10%
2022/03/04	7.2	91.30	5	89.40	89.40	2.1	1,910	0.11%
2022/03/03	5	95.96	4	96.00	95.60	1	1,944	0.05%
2022/03/02	6.2	99.40	2	97.75	97.20	4.2	1,919	0.22%
2022/03/01	2.1	103.76	1	103.50	103.00	1.1	1,890	0.06%
2022/02/22	0	0.00	1	115.00	114.00	-1	1,977	-0.05%
2022/02/18	0	0.00	1	119.00	122.00	-1	2,059	-0.05%
2022/02/17	0	0.00	5	120.00	120.50	-5	2,081	-0.24%
2022/02/16	0.1	119.50	0	0.00	120.00	0.1	2,111	0.00%
2022/02/15	0	0.00	1	116.50	117.50	-1	2,151	-0.05%
2022/02/14	0.2	115.00	0	0.00	114.00	0.2	2,286	0.01%
2022/02/07	0	0.00	0	109.00	112.00	0	2,777	0.00%
2022/01/26	0	0.00	1	110.00	109.50	-1	2,976	-0.03%
2022/01/25	0.1	113.00	0	0.00	110.00	0.1	3,088	0.00%
2022/01/21	0.1	117.00	0	0.00	115.50	0.1	3,227	0.00%
2022/01/20	4	121.50	3	120.00	119.00	1	3,291	0.03%
2022/01/19	1	123.99	1	122.00	120.50	0	3,417	0.00%
2022/01/13	1	122.00	1	122.00	121.50	0	3,694	0.00%
2022/01/11	1.2	128.67	3	127.00	122.00	-1.8	3,760	-0.05%
2022/01/10	13	133.65	2	133.75	128.00	11	3,728	0.30%
2022/01/07	2	125.75	0	0.00	128.00	2	3,659	0.05%
2021/12/30	0	0.00	1	127.50	128.00	-1	3,717	-0.03%
2021/12/23	1	125.50	0	0.00	125.50	1	4,627	0.02%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/20	1	124.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	1	125.50	1	126.00	125.00	0	5,113	0.00%
2021/12/14	0	0.00	17	124.88	122.00	-17	5,687	-0.30%
2021/12/13	11	130.91	3	125.50	125.50	8	5,727	0.14%
2021/12/06	0	0.00	10	131.85	134.00	-10	6,663	-0.15%
2021/12/02	5	130.50	1	131.50	130.50	4	6,772	0.06%
2021/12/01	15.2	135.30	3	136.00	133.50	12.2	6,758	0.18%
2021/11/29	4	138.50	0	0.00	135.50	4	6,686	0.06%
2021/11/25	1	135.50	0	134.00	135.00	1	6,648	0.01%
2021/11/24	0	0.00	1	134.50	135.50	-1	6,634	-0.02%
2021/11/23	1	135.00	1	134.50	135.50	0	6,633	0.00%
2021/11/22	1	137.00	1	140.00	140.00	0	6,615	0.00%
2021/11/19	3	141.67	0	0.00	139.00	3	6,570	0.05%
2021/11/18	0.2	146.00	0	0.00	146.00	0.2	6,537	0.00%
2021/11/17	0	0.00	0.2	144.50	149.50	-0.2	6,511	0.00%
2021/11/16	0	0.00	2	144.00	144.00	-2	6,479	-0.03%
2021/11/15	0	0.00	1.1	145.31	145.00	-1.1	6,507	-0.02%
2021/11/11	1.1	142.45	0	0.00	140.50	1.1	6,520	0.02%
2021/11/10	5	149.80	5	150.10	149.50	0	6,425	0.00%
2021/11/09	6	152.08	4	152.13	151.00	2	6,368	0.03%
2021/11/05	4	150.00	10	149.30	149.00	-6	6,310	-0.10%
2021/11/04	8.4	148.19	8	148.75	143.00	0.4	6,294	0.01%
2021/11/03	13	151.00	19	152.05	148.00	-6	6,195	-0.10%
2021/11/02	7	147.00	7	148.50	149.00	0	6,072	0.00%
2021/11/01	7	144.07	7.4	145.96	146.50	-0.4	5,994	-0.01%
2021/10/29	7	144.36	1	145.50	145.00	6	5,964	0.10%
2021/10/28	1.4	136.86	0	0.00	138.50	1.4	5,912	0.02%
2021/10/27	1	140.00	14.1	137.15	141.50	-13.1	5,916	-0.22%
2021/10/26	1	134.50	1	134.50	134.00	0	5,851	0.00%
2021/10/25	0	0.00	1	131.50	130.50	-1	5,850	-0.02%
2021/10/22	3	127.33	4	127.63	127.00	-1	5,851	-0.02%
2021/10/21	2	122.50	2.2	122.31	121.00	-0.2	5,860	0.00%
2021/10/20	1	120.00	2	120.75	122.00	-1	5,983	-0.02%
2021/10/19	1	120.00	3	121.50	122.00	-2	6,081	-0.03%
2021/10/15	4	116.50	4	119.00	117.50	0	6,382	0.00%
2021/10/14	2	111.50	0	0.00	112.50	2	6,646	0.03%
2021/10/13	10	113.05	0	0.00	110.50	10	6,725	0.15%
2021/10/12	1	110.00	0	0.00	111.50	1	6,867	0.01%
2021/10/06	2	115.50	2	111.00	109.00	0	7,474	0.00%
2021/10/05	12	112.25	12	111.33	113.50	0	7,576	0.00%
2021/10/04	7.2	121.90	10.1	116.10	115.50	-2.9	7,503	-0.04%
2021/10/01	16	132.09	14.2	130.25	128.00	1.8	7,394	0.02%
2021/09/30	6	130.44	7	132.07	132.00	-1	7,170	-0.01%
2021/09/29	13	127.50	11	128.18	124.00	2	6,877	0.03%
2021/09/28	8	126.31	7	124.79	123.50	1	6,687	0.01%
2021/09/27	5.2	125.83	7	124.86	122.00	-1.9	6,653	-0.03%
2021/09/24	4	128.25	3	127.00	125.00	1	6,690	0.01%
2021/09/23	12.1	128.24	16	129.41	131.50	-3.9	6,591	-0.06%
2021/09/22	1	125.50	6	124.08	126.50	-5	6,215	-0.08%
2021/09/15	2	117.50	9	118.33	117.50	-7	6,218	-0.11%
2021/09/14	11	119.05	7	118.50	117.50	4	6,165	0.06%
2021/09/13	14	119.46	11	119.36	121.00	3	6,070	0.05%
2021/09/10	17	121.82	14.1	122.22	121.50	2.9	5,988	0.05%
2021/09/09	2	117.00	7	116.50	113.00	-5	5,787	-0.09%
2021/09/08	21.1	121.71	17.2	120.82	119.50	3.9	5,665	0.07%
2021/09/07	7	114.00	12.1	115.18	119.00	-5.1	5,337	-0.09%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/09/02	2	107.50	0	0.00	106.00	2	5,384	0.04%
2021/09/01	1	106.50	1	109.50	108.50	0	5,516	0.00%
2021/08/31	2	108.50	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	1	113.50	114.50	-1	5,843	-0.02%
2021/08/27	0	0.00	2	110.50	109.00	-2	5,872	-0.03%
2021/08/26	1.1	111.68	2	110.50	109.00	-0.9	6,054	-0.01%
2021/08/25	2.1	109.02	0.1	109.50	110.50	2.1	6,167	0.03%
2021/08/23	1	107.50	3	108.50	107.50	-2	6,248	-0.03%
2021/08/20	0	0.00	5	105.00	105.50	-5	6,273	-0.08%
2021/08/19	2	104.00	0	0.00	103.00	2	6,318	0.03%
2021/08/18	1	108.50	1	109.50	108.00	0	6,371	0.00%
2021/08/17	5	107.60	0	0.00	104.00	5	6,475	0.08%
2021/08/16	0	0.00	3	112.67	113.50	-3	6,536	-0.05%
2021/08/13	4	113.63	0	0.00	109.50	4	6,669	0.06%
2021/08/11	3	115.00	0	0.00	120.00	3	6,994	0.04%
2021/08/10	1	117.00	9	120.22	118.00	-8	7,257	-0.11%
2021/08/09	4.1	117.77	0	0.00	118.50	4.1	7,254	0.06%
2021/08/06	1	126.50	0	0.00	125.00	1	7,352	0.01%
2021/08/03	1	132.00	1	132.50	130.00	0	7,610	0.00%
2021/08/02	1	129.50	2	133.50	135.00	-1	7,581	-0.01%
2021/07/30	5	135.50	5	140.70	131.50	0	7,538	0.00%
2021/07/29	3	139.33	2	142.50	140.00	1	7,438	0.01%
2021/07/28	3	135.17	7	134.71	138.50	-4	7,365	-0.05%
2021/07/27	5	139.70	2	139.00	138.50	3	7,251	0.04%
2021/07/26	1	146.50	4	142.00	146.00	-3	7,180	-0.04%
2021/07/23	8	141.06	2	146.00	138.00	6	7,062	0.08%
2021/07/22	6.1	140.33	5	142.20	144.50	1.1	6,884	0.02%
2021/07/21	2	146.75	1.1	149.86	144.50	0.9	6,745	0.01%
2021/07/20	6.1	144.62	5.1	146.11	147.50	1	6,555	0.02%
2021/07/19	33	148.62	33	146.71	144.50	0	6,337	0.00%
2021/07/16	4	137.00	6	138.50	140.50	-2	5,986	-0.03%
2021/07/15	2	124.50	5	127.20	128.00	-3	5,853	-0.05%
2021/07/14	1.1	117.59	0	0.00	116.50	1.1	5,689	0.02%
2021/07/13	37	124.11	21	122.90	119.00	16	5,592	0.29%
2021/07/12	22	118.34	24.1	122.29	126.50	-2.1	5,250	-0.04%
2021/07/09	1	109.50	3	113.00	115.00	-2	4,953	-0.04%
2021/07/08	1	107.50	1	109.00	108.00	0	4,773	0.00%
2021/07/07	2	110.50	4	111.38	107.50	-2	4,763	-0.04%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	1.1	110.48	1	112.00	108.50	0.1	4,643	0.00%
2021/06/30	3.1	109.99	2	111.50	109.50	1.1	4,586	0.02%
2021/06/29	1	107.50	1	106.50	104.00	0	4,464	0.00%
2021/06/25	2	107.00	0.1	111.00	106.50	2	4,395	0.04%
2021/06/24	1	107.50	4	102.88	105.00	-3	4,288	-0.07%
2021/06/22	2	101.00	0	0.00	99.80	2	4,201	0.05%
2021/06/21	7	100.61	7	101.47	102.50	0	4,162	0.00%
2021/06/18	1	102.50	0	0.00	100.00	1	4,131	0.02%
2021/06/17	2	104.50	2	103.50	102.00	0	4,119	0.00%
2021/06/16	2	101.00	0	0.00	100.00	2	4,122	0.05%
2021/06/15	0.1	103.00	0	0.00	102.00	0.1	4,096	0.00%
2021/06/10	0	0.00	2	108.75	113.00	-2	4,043	-0.05%
2021/06/09	0	0.00	8	113.00	110.50	-8	3,980	-0.20%
2021/06/08	10	112.00	2	110.25	110.50	8	3,841	0.21%
2021/06/07	0	0.00	4	111.38	113.50	-4	3,702	-0.11%
2021/06/03	8	108.38	4	109.75	108.50	4	3,397	0.12%
2021/06/02	2	102.50	2	106.00	106.00	0	3,212	0.00%
2021/06/01	0	0.00	3	99.70	96.50	-3	3,089	-0.10%
2021/05/28	3	100.00	5	100.60	100.50	-2	2,995	-0.07%
2021/05/27	3	103.83	3	102.33	103.00	0	2,954	0.00%
2021/05/26	8	102.31	8	101.63	102.00	0	2,896	0.00%
2021/05/25	4	104.25	1	106.50	101.50	3	2,816	0.11%
2021/05/24	6	112.00	2	108.50	110.50	4	2,664	0.15%
2021/05/21	4	112.63	3	113.33	111.50	1	2,545	0.04%
2021/05/20	3	112.67	4	113.25	116.00	-1	2,387	-0.04%
2021/05/19	8	114.69	8	111.13	109.50	0	2,206	0.00%
2021/05/18	8	118.38	5	114.80	107.00	3	1,994	0.15%
2021/05/17	2	113.75	1	115.50	115.50	1	1,673	0.06%
2021/05/14	1	99.00	1	106.00	105.00	0	1,627	0.00%
2021/05/13	4	103.63	2	102.25	102.00	2	1,424	0.14%
2021/05/12	1	95.60	15	93.43	96.80	-14	1,231	-1.14%
2021/05/11	0	0.00	1	86.00	88.00	-1	1,037	-0.10%
2021/05/10	1	88.70	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0	0.00	13	83.28	86.70	-13	988	-1.31%
2021/05/04	11	78.58	0	0.00	79.10	11	960	1.15%
2021/04/29	1	84.10	0	0.00	84.30	1	939	0.11%
2021/04/26	2	84.00	0	0.00	83.90	2	941	0.21%
2021/04/21	0	0.00	5	86.46	86.10	-5	981	-0.51%
2021/04/14	1	84.10	0	0.00	84.50	1	995	0.10%
2021/04/13	4	88.65	0	0.00	86.70	4	986	0.41%
2021/04/08	0	0.00	1	89.70	89.20	-1	985	-0.10%
2021/04/07	1	89.50	0	0.00	89.60	1	986	0.10%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/30	1	88.10	0	0.00	88.00	1	999	0.10%
2021/03/26	3	90.37	1	90.20	89.70	2	1,009	0.20%
2021/03/25	1	88.10	0	0.00	88.00	1	991	0.10%
2021/03/23	0	0.00	1	88.90	88.00	-1	1,007	-0.10%
2021/03/19	1	89.20	7	89.94	91.40	-6	993	-0.60%
2021/03/18	0	0.00	3	88.30	88.00	-3	962	-0.31%
2021/03/17	3	89.40	6	89.42	88.00	-3	996	-0.30%
2021/03/16	0	0.00	3	86.30	86.00	-3	945	-0.32%
2021/03/15	0	0.00	1	83.00	82.90	-1	923	-0.11%
2021/03/05	2	77.85	0	0.00	79.00	2	910	0.22%
2021/03/04	7	79.64	0	0.00	79.30	7	920	0.76%
2021/03/03	6	80.55	0	0.00	81.20	6	914	0.66%
2021/03/02	1	82.00	0	0.00	81.70	1	909	0.11%
2021/02/25	1	82.50	1	82.90	82.30	0	929	0.00%
2021/02/24	2	83.50	0	0.00	83.10	2	940	0.21%
2021/02/22	1	83.30	1	84.10	85.50	0	944	0.00%
2021/02/17	1	82.30	1.7	81.76	81.60	-0.7	960	-0.07%
2021/02/03	0	0.00	1	82.90	83.10	-1	977	-0.10%
2021/02/02	0	0.00	1	86.60	84.10	-1	969	-0.10%
2021/02/01	0	0.00	0.2	87.30	86.10	-0.2	974	-0.02%
2021/01/28	0	0.00	0.1	88.00	88.30	-0.1	978	-0.01%
2021/01/25	1	87.70	0	0.00	87.90	1	1,013	0.10%
2021/01/20	1	86.90	0	0.00	86.60	1	1,033	0.10%
2021/01/07	0	0.00	0.3	87.20	87.20	-0.3	1,137	-0.03%
2021/01/06	0	0.00	1	88.30	87.60	-1	1,148	-0.09%
2020/12/31	1	90.30	0	0.00	90.00	1	1,158	0.09%
2020/12/30	1	91.50	1	92.10	91.50	0	1,148	0.00%
2020/12/29	0	91.80	1.2	90.92	90.70	-1.2	1,133	-0.10%
2020/12/25	1.3	90.66	1	89.40	89.50	0.3	1,115	0.03%
2020/12/24	1.2	90.00	1	90.00	90.20	0.2	1,105	0.02%
2020/12/23	0	0.00	1	88.00	88.60	-1	1,090	-0.09%
2020/12/21	2	86.75	0	0.00	86.60	2	1,082	0.18%
2020/12/16	1	90.90	0	0.00	89.20	1	1,061	0.09%
2020/12/07	0	0.00	1	87.20	86.90	-1	991	-0.10%
2020/12/01	2	88.00	0	0.00	88.00	2	977	0.20%
2020/11/30	1	88.00	1	90.60	88.00	0	972	0.00%
2020/11/26	1	88.30	0	0.00	88.50	1	951	0.11%
2020/11/24	3	88.23	2	89.00	88.00	1	943	0.11%
2020/11/20	0	0.00	2	91.70	91.80	-2	979	-0.20%
2020/11/18	1	90.40	0	0.00	90.50	1	994	0.10%
2020/11/17	0	0.00	1	91.30	90.50	-1	982	-0.10%
2020/11/16	3	93.00	0	0.00	92.70	3	991	0.30%
2020/11/12	0	0.00	1	95.40	93.20	-1	998	-0.10%
2020/11/11	1	96.40	0	0.00	95.10	1	991	0.10%
2020/11/05	1	94.70	0	0.00	94.50	1	981	0.10%
2020/10/20	1	98.00	0	0.00	97.00	1	998	0.10%
2020/10/16	1	98.00	1	102.00	97.00	0	1,001	0.00%
2020/10/15	2	103.25	1	97.50	104.50	1	945	0.11%
2020/10/14	1	95.10	0	0.00	95.10	1	906	0.11%
2020/10/12	1	99.40	0	0.00	99.10	1	918	0.11%
2020/10/06	0	0.00	1	103.00	105.00	-1	970	-0.10%
2020/10/05	1	101.50	1	102.00	102.00	0	989	0.00%
2020/09/30	1	101.00	0	0.00	100.50	1	1,010	0.10%
2020/09/24	0	0.00	1	107.00	105.00	-1	1,259	-0.08%
2020/09/18	0	0.00	1	112.50	112.00	-1	1,454	-0.07%
2020/09/17	0	0.00	1	112.50	112.50	-1	1,460	-0.07%
2020/09/15	1	111.50	1	112.50	111.00	0	1,462	0.00%
2020/09/02	1	113.00	0	0.00	110.00	1	1,554	0.06%
2020/08/31	0	0.00	1	114.50	112.00	-1	1,620	-0.06%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/25	0	0.00	1	108.50	114.50	-1	1,616	-0.06%
2020/08/21	1	105.00	0	0.00	107.00	1	1,633	0.06%
2020/08/13	1	115.50	1	113.00	114.50	0	1,986	0.00%
2020/08/06	1	124.50	0	0.00	123.00	1	2,162	0.05%
2020/07/23	1	125.50	0	0.00	123.50	1	2,503	0.04%
2020/07/16	2	139.50	1	136.50	136.00	1	2,709	0.04%
2020/07/14	1	134.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	4	139.00	4	135.50	135.50	0	2,770	0.00%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	2	136.75	0	0.00	136.00	2	2,896	0.07%
2020/07/08	0	0.00	1	144.50	139.00	-1	3,040	-0.03%
2020/07/07	2	135.50	1	137.50	135.00	1	3,076	0.03%
2020/07/03	2	134.00	1	132.50	132.00	1	3,128	0.03%
2020/07/02	0	0.00	4	130.00	132.00	-4	3,047	-0.13%
2020/06/29	0	0.00	1	119.50	121.50	-1	2,929	-0.03%
2020/06/22	0	0.00	1	114.00	115.50	-1	2,916	-0.03%
2020/06/17	0	0.00	1	114.50	117.50	-1	2,911	-0.03%
2020/06/16	1	113.50	1	113.00	113.00	0	2,894	0.00%
2020/06/12	2	107.00	2	108.00	109.50	0	2,906	0.00%
2020/06/11	5	118.50	0	0.00	112.50	5	2,902	0.17%
2020/06/09	1	118.50	0	0.00	117.00	1	2,898	0.03%
2020/06/05	0	0.00	2	121.00	120.00	-2	2,889	-0.07%
2020/06/04	0	0.00	1	118.00	118.50	-1	2,850	-0.04%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/29	1	115.50	0	0.00	116.00	1	2,813	0.04%
2020/05/26	1	121.00	1	124.00	117.50	0	2,755	0.00%
2020/05/25	1	121.00	0	0.00	121.00	1	2,685	0.04%
2020/05/22	1	111.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	2	116.00	1	115.50	114.50	1	2,589	0.04%
2020/05/20	2	110.00	8	110.31	112.00	-6	2,520	-0.24%
2020/05/19	0	0.00	10	105.05	106.00	-10	2,399	-0.42%
2020/05/18	0	0.00	2	99.70	100.00	-2	2,313	-0.09%
2020/05/14	2	100.00	0	0.00	97.30	2	2,351	0.09%
2020/05/11	3	99.80	0	0.00	98.90	3	2,342	0.13%
2020/05/08	3	107.50	1	107.00	102.00	2	2,395	0.08%
2020/05/07	6	102.50	4	103.38	103.00	2	2,335	0.09%
2020/05/04	1	96.30	1	97.80	97.30	0	2,183	0.00%
2020/04/30	1	98.80	4	99.75	98.60	-3	2,168	-0.14%
2020/04/29	9	98.08	2	97.60	97.00	7	2,136	0.33%
2020/04/27	4	97.75	1	101.00	96.60	3	2,039	0.15%
2020/04/24	9	90.19	16	93.30	96.00	-7	1,909	-0.37%
2020/04/23	1	88.60	1.1	87.23	87.30	-0.1	1,823	-0.01%
2020/04/22	1	84.90	3	87.97	86.90	-2	1,804	-0.11%
2020/04/21	1	89.60	1	90.20	86.20	0	1,788	0.00%
2020/04/20	0	0.00	3	86.63	88.30	-3	1,748	-0.17%
2020/04/17	2	85.60	4	88.35	85.40	-2	1,721	-0.12%
2020/04/16	1	88.10	1	85.60	87.80	0	1,678	0.00%
2020/04/15	8	87.71	8	88.36	86.60	0	1,632	0.00%
2020/04/14	7	90.40	4	90.23	91.00	3	1,556	0.19%
2020/04/13	9	87.28	7	88.01	90.00	2	1,454	0.14%
2020/04/10	6	79.90	4	78.90	82.30	2	1,288	0.16%
2020/04/09	1	76.70	2	74.45	74.90	-1	1,182	-0.08%
2020/04/08	2	75.05	1	75.00	75.00	1	1,120	0.09%
2020/04/06	3	70.90	2	71.15	70.90	1	1,020	0.10%
2020/03/30	3	69.83	0	0.00	70.10	3	986	0.30%
2020/03/27	1	74.70	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.80	0	0.00	73.40	1	961	0.10%
2020/03/24	1	75.70	0	0.00	73.80	1	949	0.11%
2020/03/23	0	0.00	1	74.40	73.80	-1	949	-0.11%
2020/03/20	0	0.00	4	71.20	70.30	-4	950	-0.42%
2020/03/16	0.1	76.60	0	0.00	76.60	0.1	945	0.01%
2020/03/12	2	94.00	0	0.00	88.90	2	915	0.22%
2020/03/11	1	99.50	1	104.00	98.70	0	891	0.00%
2020/03/09	1	101.00	0	0.00	100.00	1	869	0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	5	109.00	111.50	-5	852	-0.59%
2020/03/03	1	103.00	1	105.50	102.50	0	831	0.00%
2020/03/02	2	102.50	0	0.00	102.50	2	824	0.24%
2020/02/27	1	110.00	0	0.00	106.50	1	815	0.12%
2020/02/21	1	118.00	0	0.00	116.50	1	774	0.13%
2020/02/20	0	0.00	1	120.00	120.00	-1	769	-0.13%
2020/02/19	0	0.00	2	118.00	116.50	-2	761	-0.26%
2020/02/18	1	117.50	1	117.00	117.00	0	757	0.00%
2020/02/17	1.1	121.93	3	122.67	120.00	-2	738	-0.26%
2020/02/14	1	112.00	0	0.00	113.50	1	691	0.14%
2020/02/13	0	0.00	8	110.38	110.50	-8	683	-1.17%
2020/02/12	6	109.33	2	109.00	108.50	4	678	0.59%
2020/02/11	0	0.00	2	109.50	109.50	-2	645	-0.31%
2020/02/10	1	99.30	0	0.00	100.00	1	549	0.18%
2020/02/07	0	0.00	1	95.20	94.30	-1	521	-0.19%
2020/02/06	1	93.70	0	0.00	93.70	1	533	0.19%
2020/02/03	0	0.00	1	94.30	96.40	-1	526	-0.19%
2020/01/10	1	92.10	0	0.00	91.30	1	510	0.20%
2020/01/02	0	0.00	1	96.10	96.20	-1	498	-0.20%
2019/12/26	1	95.00	0	0.00	96.00	1	495	0.20%
2019/12/18	0	0.00	1	97.80	96.00	-1	473	-0.21%
2019/12/16	7	97.71	4	97.45	95.70	3	448	0.67%
2019/12/13	2	106.75	2	109.00	104.50	0	410	0.00%
2019/12/12	0	0.00	1	112.50	113.50	-1	392	-0.26%
2019/12/11	2	113.00	0	0.00	112.50	2	395	0.51%
2019/12/06	2	113.75	0	0.00	113.50	2	441	0.45%
2019/12/04	0	0.00	1	113.00	114.50	-1	449	-0.22%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/14	0	0.00	2	114.00	114.50	-2	545	-0.37%
2019/11/13	0	0.00	1	115.50	116.00	-1	540	-0.19%
2019/11/12	0	0.00	4	120.00	120.00	-4	528	-0.76%
2019/11/11	2	125.50	2	124.00	121.00	0	519	0.00%
2019/11/07	1	131.50	0	0.00	131.00	1	502	0.20%
2019/11/04	0	0.00	1	133.00	133.00	-1	511	-0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/31	2	133.00	3	132.17	132.00	-1	528	-0.19%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/28	0	0.00	1	134.50	136.00	-1	526	-0.19%
2019/10/25	1	133.50	0	0.00	133.00	1	529	0.19%
2019/10/23	5	137.40	1	137.00	136.50	4	530	0.75%
2019/10/21	0	0.00	1	134.50	134.50	-1	543	-0.18%
2019/10/17	1	133.00	0	0.00	134.00	1	571	0.17%
2019/10/16	3	133.33	2	135.00	133.00	1	582	0.17%
2019/09/25	1	133.00	0	0.00	133.50	1	857	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/20	0	0.00	1	136.00	135.00	-1	845	-0.12%
2019/09/18	0	0.00	1	137.50	135.50	-1	844	-0.12%
2019/09/17	3	135.17	0	0.00	134.50	3	837	0.36%
2019/09/04	2	136.00	0	0.00	135.50	2	768	0.26%
2019/09/03	0	0.00	1	136.50	137.00	-1	765	-0.13%
2019/09/02	2	136.25	0	0.00	135.00	2	755	0.26%
2019/08/26	2	132.75	2	130.50	130.50	0	696	0.00%
2019/08/08	1	139.00	0	0.00	139.00	1	597	0.17%
2019/08/05	2	136.00	2	142.00	137.50	0	565	0.00%
2019/07/17	2	156.00	2	159.00	156.50	0	437	0.00%
2019/07/16	0	0.00	11	150.27	155.50	-11	381	-2.88%
2019/07/15	0	0.00	1	147.00	145.50	-1	335	-0.30%
2019/07/09	1	140.50	1	141.50	138.00	0	288	0.00%
2019/07/08	2	141.00	2	133.25	142.00	0	261	0.00%
2019/07/05	0	0.00	3	128.67	129.50	-3	188	-1.59%
2019/06/26	2	115.75	0	0.00	113.00	2	133	1.50%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/06/10	1	117.00	0	0.00	116.50	1	112	0.89%
2019/05/27	1	117.00	0	0.00	117.50	1	126	0.79%
2019/05/23	2	117.25	0	0.00	117.50	2	127	1.57%
2019/05/22	1	121.00	0	0.00	121.00	1	129	0.77%
2019/05/21	4	122.88	0	0.00	124.00	4	128	3.10%
2019/05/17	2	128.00	0	0.00	125.50	2	129	1.54%
2019/03/20	0	0.00	1	143.50	144.00	-1	146	-0.68%
2019/03/08	1	148.00	0	0.00	147.50	1	168	0.59%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/02/19	1	140.00	0	0.00	140.50	1	225	0.44%
2019/02/12	1	141.00	1	140.00	140.00	0	263	0.00%
2019/01/22	1	131.00	1	131.00	130.50	0	318	0.00%
2019/01/10	0	0.00	1	129.00	128.00	-1	375	-0.27%
2019/01/04	1	124.00	1	125.50	125.50	0	397	0.00%
2019/01/03	1	126.50	0	0.00	125.00	1	408	0.24%
2018/11/15	2	134.50	2	136.25	138.00	0	407	0.00%
2018/11/14	2	141.00	2	141.50	138.50	0	405	0.00%
2018/11/13	2	142.75	2	142.75	143.00	0	402	0.00%
2018/11/12	1	142.00	2	145.00	146.50	-1	397	-0.25%
2018/11/08	2	132.75	2	136.25	140.00	0	369	0.00%
2018/11/07	2	140.50	2	140.50	140.50	0	344	0.00%
2018/11/02	3	141.33	3	142.83	144.00	0	345	0.00%
2018/11/01	1	138.50	0	0.00	138.50	1	338	0.30%
2018/10/31	1	142.00	1	143.50	141.00	0	330	0.00%
2018/10/30	0	0.00	1	151.00	147.00	-1	323	-0.31%
2018/10/24	1	142.00	1	150.00	150.50	0	291	0.00%
2018/10/12	4	115.38	4	118.75	122.00	0	255	0.00%
2018/10/11	1	117.00	2	118.50	116.50	-1	250	-0.40%
2018/10/09	0	0.00	1	134.00	129.00	-1	246	-0.41%
2018/10/08	3	146.67	3	151.17	139.00	0	235	0.00%
2018/10/05	1	151.00	0	0.00	154.00	1	222	0.45%
2018/10/03	1	149.50	0	0.00	155.50	1	195	0.51%
2018/09/07	0	0.00	1	138.00	138.00	-1	233	-0.43%
2018/09/04	0	0.00	1	141.00	142.00	-1	241	-0.41%
2018/08/21	0	0.00	1	126.00	130.00	-1	279	-0.36%
2018/08/16	1	134.50	0	0.00	134.50	1	277	0.36%
2018/08/15	1	139.00	0	0.00	136.00	1	279	0.36%
2018/07/31	0	0.00	1	137.00	136.50	-1	361	-0.28%
2018/07/27	1	139.00	0	0.00	139.00	1	373	0.27%
2018/07/16	0	0.00	1	141.00	139.00	-1	392	-0.25%
2018/07/13	1	138.00	0	0.00	140.50	1	400	0.25%
2018/07/11	0	0.00	1	136.00	137.00	-1	413	-0.24%
2018/07/10	1	132.00	0	0.00	139.00	1	431	0.23%
2018/07/09	0	0.00	1	133.50	132.00	-1	443	-0.23%
2018/07/06	1	131.50	0	0.00	131.00	1	426	0.23%
2018/07/03	0	0.00	1	139.00	139.00	-1	436	-0.23%
2018/07/02	1	134.50	1	138.00	134.50	0	436	0.00%
2018/06/28	2	129.00	0	0.00	127.50	2	435	0.46%
2018/06/21	1	137.50	0	0.00	135.00	1	460	0.22%
2018/06/12	0	0.00	1	153.00	154.50	-1	538	-0.19%
2018/06/07	1	153.50	0	0.00	155.00	1	592	0.17%
2018/06/06	0	0.00	1	156.50	153.00	-1	599	-0.17%
2018/06/05	1	153.00	0	0.00	152.50	1	604	0.17%
2018/06/01	0	0.00	1	149.00	148.00	-1	632	-0.16%
2018/05/31	1	147.00	0	0.00	145.00	1	651	0.15%
2018/05/16	0	0.00	1	135.50	139.00	-1	713	-0.14%
2018/05/14	1	130.50	0	0.00	131.00	1	724	0.14%
2018/05/11	1	134.50	1	133.00	131.50	0	726	0.00%
2018/05/10	0	0.00	1	129.50	134.50	-1	728	-0.14%
2018/05/09	1	126.50	0	0.00	126.50	1	715	0.14%
2018/04/27	0	0.00	1	137.00	138.00	-1	777	-0.13%
2018/04/24	1	147.00	0	0.00	145.50	1	842	0.12%
2018/04/19	2	150.00	2	149.75	151.50	0	850	0.00%
2018/04/18	0	0.00	1	147.50	142.50	-1	841	-0.12%
2018/04/17	3	146.50	3	147.83	144.00	0	841	0.00%
2018/04/16	2	143.75	1	142.00	143.00	1	838	0.12%
2018/04/13	1	148.50	1	149.00	146.50	0	838	0.00%
2018/04/03	8	169.00	0	0.00	169.00	8	832	0.96%
2018/03/22	0	0.00	1.2	162.25	157.00	-1.2	893	-0.13%
2018/03/21	2	170.25	1	170.00	170.00	1	895	0.11%
2018/03/16	1.1	188.08	1	190.50	191.00	0.1	853	0.01%
2018/03/15	0	0.00	1	189.50	189.00	-1	848	-0.12%
2018/03/13	1	179.00	2	180.25	181.00	-1	897	-0.11%
2018/03/12	1	184.00	1	179.00	182.00	0	901	0.00%
2018/03/07	1	174.00	0	0.00	168.00	1	904	0.11%
2018/03/06	3	170.33	3	169.33	171.50	0	922	0.00%
2018/03/02	0	0.00	1	170.50	169.50	-1	959	-0.10%
2018/02/27	1	163.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	161.50	0	0.00	163.00	0	1,155	0.00%
2018/02/21	0	0.00	1	144.50	150.00	-1	1,265	-0.08%
2018/02/12	1	141.00	0	0.00	140.00	1	1,279	0.08%
2018/02/09	2	136.50	2	136.50	140.00	0	1,310	0.00%
2018/02/06	2	140.25	2	141.75	142.50	0	1,430	0.00%
2018/01/29	0	0.00	2	157.00	156.50	-2	1,577	-0.13%
2018/01/25	1	160.50	1	162.50	156.50	0	1,617	0.00%
2018/01/24	2	161.25	2	161.50	160.50	0	1,633	0.00%
2018/01/23	2	163.25	2	163.75	160.00	0	1,608	0.00%
2018/01/22	1	153.50	1	155.00	163.00	0	1,589	0.00%
2018/01/19	1	154.50	1	156.00	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	147.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	140.00	146.00	-1	1,549	-0.06%
2018/01/15	0	0.00	1	139.50	139.50	-1	1,541	-0.06%
2018/01/11	1	139.00	1	138.50	139.00	0	1,550	0.00%
2018/01/08	1	143.00	2	142.00	141.50	-1	1,575	-0.06%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－26天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析