網家 (8044)-元大-向上券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.05
漲跌
▼0.45
漲幅
-1.34%
成交量
580張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.55	1	30.90	31.45	0	930	0.00%
2024/04/29	1	32.20	1	31.90	31.10	0	931	0.00%
2024/04/26	2.1	29.52	2	29.65	29.60	0.1	910	0.01%
2024/04/24	2	29.63	2	29.83	29.50	0	913	0.00%
2024/04/17	0	30.10	0	0.00	29.85	0	867	0.00%
2024/03/14	0	0.00	2	35.00	34.60	-2	810	-0.25%
2024/03/07	1	37.30	0	0.00	36.00	1	803	0.12%
2024/02/01	1	44.00	0	0.00	43.60	1	727	0.14%
2023/12/29	0	0.00	2	44.15	44.20	-2	1,094	-0.18%
2023/11/22	0	0.00	0.2	44.00	44.00	-0.2	1,016	-0.02%
2023/11/09	0.2	46.35	0	0.00	46.70	0.2	1,053	0.02%
2023/11/01	1	46.30	3	46.55	47.65	-2	930	-0.22%
2023/10/31	1	45.85	0	0.00	44.50	1	889	0.11%
2023/10/27	5	47.50	5	48.26	47.50	0	885	0.00%
2023/10/26	1	47.80	2	47.75	46.50	-1	834	-0.12%
2023/10/25	1.2	47.46	0	0.00	47.50	1.2	776	0.15%
2023/09/14	0	0.00	0	44.60	44.40	0	763	0.00%
2023/09/13	0	43.80	0	0.00	43.80	0	753	0.00%
2023/09/01	3	44.10	3	43.45	43.50	0	743	0.00%
2023/08/29	3	41.70	3	41.70	41.80	0	747	0.00%
2023/08/28	3	41.20	3	41.20	41.50	0	745	0.00%
2023/08/24	5	42.20	5	41.05	41.00	0	747	0.00%
2023/08/23	3	41.05	3	41.25	41.15	0	745	0.00%
2023/08/21	3	40.50	3	41.00	41.00	0	750	0.00%
2023/08/17	7	40.35	8	41.79	42.20	-1	744	-0.13%
2023/07/31	0	0.00	2	44.88	45.15	-2	640	-0.31%
2023/07/27	1	45.35	0	0.00	45.05	1	647	0.15%
2023/07/18	0.1	47.25	0	0.00	47.50	0.1	630	0.01%
2023/07/14	0	0.00	1	49.80	47.50	-1	657	-0.15%
2023/07/10	0	0.00	2	48.80	48.60	-2	648	-0.31%
2023/06/29	1	51.90	1	52.10	51.60	0	628	0.00%
2023/06/21	2	52.75	0	0.00	51.40	2	624	0.32%
2023/06/02	0	53.20	0	0.00	53.30	0	705	0.01%
2023/05/09	2	56.00	0	0.00	55.60	2	1,098	0.18%
2023/05/08	0	56.20	0	0.00	56.30	0	1,117	0.00%
2023/05/05	0	0.00	0	55.50	55.10	0	1,154	0.00%
2023/03/27	0	0.00	1	63.00	63.60	-1	2,369	-0.04%
2023/03/20	1	62.40	0	0.00	63.20	1	2,393	0.04%
2023/03/07	0	0.00	3	67.80	68.00	-3	2,644	-0.11%
2023/02/23	2	65.85	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1	68.00	1	69.00	67.20	0	2,550	0.00%
2023/02/20	0	0.00	1	68.60	70.20	-1	2,479	-0.04%
2023/02/17	1	66.80	1	68.80	65.60	0	2,426	0.00%
2023/02/09	1	68.30	0	0.00	67.00	1	2,453	0.04%
2023/02/08	0	0.00	1	70.10	70.00	-1	2,423	-0.04%
2023/02/07	0	70.40	0	0.00	70.50	0	2,400	0.00%
2023/02/06	2	69.30	3	70.23	69.20	-1	2,395	-0.04%
2023/02/03	2	68.65	1	68.40	68.50	1	2,421	0.04%
2023/02/02	1	69.00	2	67.53	68.90	-1	2,414	-0.04%
2023/02/01	1	67.47	1	69.10	66.00	0	2,395	0.00%
2023/01/31	1	65.80	0	65.00	65.10	1	2,312	0.04%
2023/01/30	1	64.88	0	0.00	64.20	1	2,299	0.05%
2023/01/17	1	64.80	1	64.80	64.10	0	2,275	0.00%
2023/01/16	1	63.60	1	64.90	63.30	0	2,198	0.00%
2023/01/12	1	63.60	0	0.00	63.80	1	2,139	0.05%
2023/01/11	0	0.00	1	65.10	65.60	-1	2,067	-0.05%
2023/01/10	0	0.00	2.6	64.00	63.20	-2.6	1,945	-0.13%
2023/01/09	1.6	64.19	0	0.00	64.10	1.6	1,912	0.08%
2023/01/06	2.2	63.35	1	64.90	65.10	1.2	1,841	0.07%
2023/01/05	4.8	62.47	5	63.26	64.00	-0.2	1,707	-0.01%
2023/01/04	0	0.00	0.1	56.10	59.40	-0.1	1,371	0.00%
2023/01/03	0.1	53.60	0	0.00	54.00	0.1	1,256	0.00%
2022/12/30	0	0.00	0.1	52.80	53.20	-0.1	1,244	0.00%
2022/12/23	0	0.00	1	52.00	53.20	-1	1,242	-0.08%
2022/12/20	0	0.00	1	52.70	51.80	-1	1,247	-0.08%
2022/12/16	1	54.50	1	55.90	53.90	0	1,258	0.00%
2022/12/09	0.1	57.00	0	0.00	54.50	0.1	1,213	0.00%
2022/12/07	1	56.60	0	0.00	56.40	1	1,145	0.09%
2022/12/05	2	56.70	0.1	56.30	56.90	1.9	1,057	0.18%
2022/12/02	0.1	52.50	0	0.00	51.80	0.1	1,028	0.01%
2022/11/18	0	0.00	0	52.40	51.60	0	1,024	0.00%
2022/11/17	0	52.30	0	0.00	52.10	0	1,012	0.00%
2022/11/15	0	0.00	0.1	52.30	52.40	-0.1	1,001	-0.01%
2022/11/14	0.1	51.90	0	0.00	51.50	0.1	991	0.01%
2022/11/11	0	0.00	0.2	52.50	50.80	-0.2	982	-0.02%
2022/11/09	0.2	52.35	0	0.00	51.20	0.2	946	0.02%
2022/11/02	0	0.00	1.3	50.79	50.40	-1.3	914	-0.14%
2022/11/01	3.3	51.86	2	51.20	51.70	1.3	900	0.14%
2022/10/31	0	0.00	0.2	50.80	50.20	-0.2	845	-0.02%
2022/10/28	0.2	47.45	0.2	47.40	46.60	0	819	0.00%
2022/10/27	0.2	49.25	0	0.00	49.25	0.2	787	0.03%
2022/10/26	0	0.00	0.1	45.70	48.20	-0.1	786	-0.02%
2022/10/25	0.1	44.30	0	0.00	44.30	0.1	798	0.02%
2022/10/18	0	0.00	0.1	46.30	46.75	-0.1	830	-0.02%
2022/10/14	0.1	45.65	0	0.00	45.60	0.1	833	0.02%
2022/10/12	0	0.00	0.2	47.60	47.40	-0.2	845	-0.02%
2022/10/11	0	0.00	0.1	45.80	45.50	-0.1	846	-0.02%
2022/10/07	0.1	48.23	0	0.00	48.20	0.1	843	0.01%
2022/10/05	0.1	48.70	0	0.00	48.45	0.1	853	0.01%
2022/09/29	0	0.00	1	47.80	47.00	-1	868	-0.12%
2022/09/13	0.1	57.30	0	0.00	56.70	0.1	880	0.01%
2022/09/12	0	0.00	0.1	54.50	54.30	-0.1	877	-0.01%
2022/09/08	0.1	52.45	0	0.00	52.90	0.1	875	0.01%
2022/09/07	0	0.00	0.1	52.57	52.60	-0.1	871	-0.02%
2022/09/06	0.2	54.51	0	0.00	53.40	0.2	858	0.02%
2022/09/02	1	62.50	1.1	63.19	62.80	-0.1	811	-0.01%
2022/08/30	0.1	62.00	0	0.00	61.70	0.1	784	0.01%
2022/08/25	0	0.00	0.1	61.90	61.70	-0.1	775	-0.01%
2022/08/22	0	0.00	0.1	61.00	60.50	-0.1	775	-0.01%
2022/08/16	0.2	62.16	0	0.00	62.00	0.2	767	0.02%
2022/08/15	0	62.70	0	0.00	62.60	0	764	0.00%
2022/08/09	0	0.00	0.1	60.00	59.30	-0.1	759	-0.01%
2022/08/08	0.1	57.90	0	0.00	57.00	0.1	728	0.01%
2022/07/08	0	0.00	0.3	72.27	72.50	-0.3	1,151	-0.03%
2022/07/06	0.3	72.81	0	0.00	72.00	0.3	1,166	0.02%
2022/06/28	0	0.00	0	71.30	71.50	0	1,354	0.00%
2022/06/27	0	0.00	0	69.60	70.00	0	1,434	0.00%
2022/06/21	0.1	70.10	0	0.00	69.60	0.1	1,555	0.00%
2022/06/16	0	0.00	0.3	73.01	71.60	-0.3	1,591	-0.02%
2022/06/09	0.3	74.89	0	0.00	74.90	0.3	1,707	0.02%
2022/06/08	0	0.00	0.3	74.10	73.10	-0.3	1,715	-0.02%
2022/06/07	0	0.00	0.1	73.90	73.90	-0.1	1,745	-0.01%
2022/06/06	2	73.30	2	73.30	73.20	0	1,777	0.00%
2022/06/02	0.1	73.50	0	0.00	73.20	0.1	1,842	0.00%
2022/05/31	0.1	74.60	0	0.00	74.10	0.1	1,974	0.01%
2022/05/30	0.1	75.10	0	0.00	75.20	0.1	2,012	0.00%
2022/05/27	0	0.00	8	74.30	73.30	-8	2,059	-0.39%
2022/05/26	0.2	73.49	0	0.00	72.90	0.2	2,111	0.01%
2022/05/12	8	72.51	0	0.00	71.20	8	2,172	0.37%
2022/04/27	0	0.00	1.2	78.50	80.30	-1.2	2,134	-0.06%
2022/04/26	0.1	81.20	0	0.00	80.50	0.1	2,146	0.00%
2022/04/25	0	0.00	3	88.00	81.00	-3	2,127	-0.14%
2022/04/19	0	0.00	9	89.40	87.80	-9	2,013	-0.45%
2022/04/15	2	85.00	1	85.90	84.00	1	2,196	0.05%
2022/04/06	4	90.78	0	0.00	89.70	4	2,240	0.18%
2022/03/31	0	0.00	1	90.60	91.20	-1	2,131	-0.05%
2022/03/30	2.1	91.51	2	89.95	91.00	0.1	2,109	0.00%
2022/03/29	2	88.85	0.1	88.20	88.90	1.9	2,031	0.10%
2022/03/28	7	85.70	0	0.00	83.10	7	1,977	0.35%
2022/03/21	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/18	4	83.40	5	82.78	83.40	-1	1,954	-0.05%
2022/03/17	0.1	82.90	0	0.00	83.00	0.1	1,980	0.00%
2022/03/16	5	80.20	0.1	79.21	79.80	4.9	1,984	0.24%
2022/03/15	0.1	78.00	0	0.00	77.40	0.1	1,962	0.00%
2022/03/11	0.1	84.11	1	83.90	84.90	-0.9	1,935	-0.05%
2022/03/10	0	83.40	4	82.93	83.00	-4	1,956	-0.21%
2022/03/09	0	0.00	0.1	81.36	81.20	-0.1	1,941	-0.01%
2022/03/08	0.2	83.41	0.2	82.60	80.90	0	1,931	0.00%
2022/03/07	0.2	88.48	0.1	87.30	87.50	0.1	1,913	0.00%
2022/03/02	0	0.00	1.1	99.75	97.20	-1.1	1,919	-0.06%
2022/02/22	1	115.50	1	117.50	114.00	0	1,977	0.00%
2022/02/18	0	0.00	1.1	122.02	122.00	-1.1	2,059	-0.05%
2022/02/15	0	0.00	5	117.00	117.50	-5	2,151	-0.23%
2022/02/08	0	117.50	0	0.00	117.00	0	2,651	0.00%
2022/01/25	5	113.49	0	0.00	110.00	5	3,088	0.16%
2022/01/24	17	119.24	17	118.47	119.00	0	3,133	0.00%
2022/01/19	1.1	121.00	0	0.00	120.50	1.1	3,417	0.03%
2022/01/13	2.1	121.52	2	122.50	121.50	0.1	3,694	0.00%
2022/01/10	19.1	130.95	25.1	132.06	128.00	-5.9	3,728	-0.16%
2022/01/07	3	127.33	6.1	126.23	128.00	-3.1	3,659	-0.09%
2022/01/06	0.1	122.00	1	119.50	119.50	-0.9	3,612	-0.02%
2022/01/05	2	122.51	0	0.00	122.50	2	3,615	0.06%
2022/01/03	0	124.00	0	0.00	123.50	0	3,686	0.00%
2021/12/29	0	127.00	0	0.00	128.00	0	3,795	0.00%
2021/12/28	0	125.00	0	0.00	125.50	0	3,881	0.00%
2021/12/27	0	0.00	0.1	126.00	123.50	-0.1	4,061	0.00%
2021/12/17	1.1	125.98	1	126.00	125.00	0.1	5,113	0.00%
2021/12/15	1	123.00	1	122.00	122.00	0	5,668	0.00%
2021/12/13	2	125.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	1	136.50	0	0.00	131.50	1	5,822	0.02%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/07	1	131.00	0	131.00	131.00	1	6,305	0.02%
2021/12/06	6	132.58	2	134.25	134.00	4	6,663	0.06%
2021/11/30	0	135.50	0	0.00	135.50	0	6,720	0.00%
2021/11/29	1	136.00	0	0.00	135.50	1	6,686	0.01%
2021/11/23	0	135.67	0	0.00	135.50	0	6,633	0.00%
2021/11/22	2	139.50	2	139.00	140.00	0	6,615	0.00%
2021/11/19	0.1	141.85	0	0.00	139.00	0.1	6,570	0.00%
2021/11/18	0	145.50	0	0.00	146.00	0	6,537	0.00%
2021/11/17	1	146.55	0.1	147.50	149.50	1	6,511	0.01%
2021/11/12	0.4	143.50	0	0.00	143.00	0.4	6,535	0.01%
2021/11/11	1	140.10	1	140.50	140.50	0	6,520	0.00%
2021/11/10	1	149.99	1	150.00	149.50	0	6,425	0.00%
2021/11/09	1	152.50	2	152.97	151.00	-1	6,368	-0.02%
2021/11/08	1	149.91	3	146.00	145.00	-2	6,326	-0.03%
2021/11/05	0	0.00	1	148.50	149.00	-1	6,310	-0.02%
2021/11/04	1	154.50	2	150.25	143.00	-1	6,294	-0.02%
2021/11/03	8.1	153.20	7	154.07	148.00	1.1	6,195	0.02%
2021/11/02	3	145.34	4	147.75	149.00	-1	6,072	-0.02%
2021/11/01	2	146.75	1	142.13	146.50	1	5,994	0.02%
2021/10/29	4	145.49	3.1	145.17	145.00	1	5,964	0.02%
2021/10/28	0.1	138.26	0	0.00	138.50	0.1	5,912	0.00%
2021/10/27	0	0.00	1	140.49	141.50	-1	5,916	-0.02%
2021/10/26	1	134.50	2	134.00	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	1	131.50	130.50	-1	5,850	-0.02%
2021/10/22	4	127.38	4	127.13	127.00	0	5,851	0.00%
2021/10/21	1	121.51	1	122.50	121.00	0	5,860	0.00%
2021/10/15	1	120.50	1	118.98	117.50	0	6,382	0.00%
2021/10/13	2	111.50	2	110.50	110.50	0	6,725	0.00%
2021/10/08	0	112.00	0	0.00	113.50	0	6,931	0.00%
2021/10/07	0	0.00	3	114.50	113.50	-3	7,224	-0.04%
2021/10/05	5	112.40	2	113.00	113.50	3	7,576	0.04%
2021/10/04	1	122.00	1	123.50	115.50	0	7,503	0.00%
2021/10/01	5	131.90	4	131.13	128.00	1	7,394	0.01%
2021/09/30	1	130.55	1.1	129.26	132.00	-0.1	7,170	0.00%
2021/09/29	1	129.42	5	127.90	124.00	-4	6,877	-0.06%
2021/09/28	4	125.00	1	124.00	123.50	3	6,687	0.04%
2021/09/27	0	0.00	1	127.00	122.00	-1	6,653	-0.02%
2021/09/24	1	125.50	2	128.00	125.00	-1	6,690	-0.01%
2021/09/23	2	129.75	2	127.99	131.50	0	6,591	0.00%
2021/09/22	1	123.00	2	121.55	126.50	-1	6,215	-0.02%
2021/09/15	0	0.00	1	116.50	117.50	-1	6,218	-0.02%
2021/09/13	1	120.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	2	120.76	1	121.50	121.50	1	5,988	0.02%
2021/09/08	21.1	117.46	19.2	119.26	119.50	1.9	5,665	0.03%
2021/09/07	2.2	113.73	4	114.13	119.00	-1.8	5,337	-0.03%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/08/26	1	107.50	0	0.00	109.00	1	6,054	0.02%
2021/08/19	0	0.00	1	103.50	103.00	-1	6,318	-0.02%
2021/08/17	1	109.00	1	104.00	104.00	0	6,475	0.00%
2021/08/16	1	110.50	1	112.50	113.50	0	6,536	0.00%
2021/08/12	1	117.00	0	0.00	119.00	1	6,802	0.01%
2021/08/09	0	0.00	21	120.05	118.50	-21	7,254	-0.29%
2021/08/05	0	0.00	4	126.75	129.00	-4	7,516	-0.05%
2021/08/03	1	130.50	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	134.00	0	0.00	135.00	1	7,581	0.01%
2021/07/29	1	139.00	0	0.00	140.00	1	7,438	0.01%
2021/07/28	0	0.00	3	138.00	138.50	-3	7,365	-0.04%
2021/07/27	0	0.00	1	144.00	138.50	-1	7,251	-0.01%
2021/07/26	1	146.00	0	144.00	146.00	1	7,180	0.01%
2021/07/23	2	150.07	1	142.50	138.00	1	7,062	0.01%
2021/07/22	1	144.00	0	0.00	144.50	1	6,884	0.01%
2021/07/21	3	149.33	2	147.00	144.50	1	6,745	0.01%
2021/07/20	5	147.70	3	146.33	147.50	2	6,555	0.03%
2021/07/19	11	148.36	6	149.91	144.50	5	6,337	0.08%
2021/07/16	2	135.75	0	0.00	140.50	2	5,986	0.03%
2021/07/15	0	0.00	3	124.00	128.00	-3	5,853	-0.05%
2021/07/14	2	117.01	1	122.00	116.50	1	5,689	0.02%
2021/07/13	5	128.20	10	129.05	119.00	-5	5,592	-0.09%
2021/07/12	6	122.67	2	118.00	126.50	4	5,250	0.08%
2021/07/09	2	115.75	1	112.50	115.00	1	4,953	0.02%
2021/07/08	0	0.00	1	108.50	108.00	-1	4,773	-0.02%
2021/07/07	0	0.00	0.2	110.77	107.50	-0.2	4,763	0.00%
2021/07/06	0	107.50	0	0.00	108.00	0	4,695	0.00%
2021/07/02	0	107.00	0	0.00	106.50	0	4,651	0.00%
2021/07/01	0	0.00	1	111.00	108.50	-1	4,643	-0.02%
2021/06/30	1.2	108.79	5	108.92	109.50	-3.8	4,586	-0.08%
2021/06/29	1	107.95	2	107.75	104.00	-1	4,464	-0.02%
2021/06/28	1	108.49	0	0.00	107.50	1	4,435	0.02%
2021/06/25	1	108.50	5.3	107.82	106.50	-4.3	4,395	-0.10%
2021/06/24	10	106.45	2	105.25	105.00	8	4,288	0.19%
2021/06/22	0	101.00	0	0.00	99.80	0	4,201	0.00%
2021/06/18	0	102.25	0	0.00	100.00	0	4,131	0.00%
2021/06/17	0	102.94	0	0.00	102.00	0	4,119	0.00%
2021/06/16	0	101.00	0	0.00	100.00	0	4,122	0.00%
2021/06/15	0	102.40	1	104.00	102.00	-1	4,096	-0.02%
2021/06/11	0	108.00	0	107.00	106.00	0	4,093	0.00%
2021/06/08	0	112.38	0	0.00	110.50	0	3,841	0.00%
2021/06/07	1.1	109.72	1	110.00	113.50	0.1	3,702	0.00%
2021/06/04	1	108.50	1	107.50	103.50	0	3,453	0.00%
2021/06/03	13	108.77	12.1	108.34	108.50	0.9	3,397	0.03%
2021/06/02	1.1	102.00	2	101.25	106.00	-0.9	3,212	-0.03%
2021/06/01	1	98.01	0	0.00	96.50	1	3,089	0.03%
2021/05/27	0	102.50	0	0.00	103.00	0	2,954	0.00%
2021/05/25	2.1	101.37	2	102.50	101.50	0.1	2,816	0.00%
2021/05/21	0	0.00	0.4	112.50	111.50	-0.4	2,545	-0.02%
2021/05/20	1.4	112.43	2	114.00	116.00	-0.6	2,387	-0.03%
2021/05/19	4	110.63	3.1	111.36	109.50	1	2,206	0.04%
2021/05/18	4.1	120.31	1	116.00	107.00	3.1	1,994	0.15%
2021/05/14	0	0.00	1	100.00	105.00	-1	1,627	-0.06%
2021/05/13	7	101.31	4	101.88	102.00	3	1,424	0.21%
2021/05/12	5	90.94	6	91.22	96.80	-1	1,231	-0.08%
2021/05/07	0	0.00	0.1	86.60	86.70	-0.1	988	-0.01%
2021/04/13	2	89.05	1	89.00	86.70	1	986	0.10%
2021/04/09	0	0.00	1	89.00	88.60	-1	979	-0.10%
2021/04/07	5	87.70	9	88.83	89.60	-4	986	-0.41%
2021/04/06	1	87.90	0	0.00	86.70	1	990	0.10%
2021/03/31	2	87.25	0	0.00	86.60	2	992	0.20%
2021/03/30	1	88.30	0	0.00	88.00	1	999	0.10%
2021/03/29	0	89.30	0	0.00	89.00	0	1,010	0.00%
2021/03/26	0	0.00	7	90.47	89.70	-7	1,009	-0.69%
2021/03/24	0	88.50	0	0.00	88.50	0	997	0.00%
2021/03/23	4	88.80	0	0.00	88.00	4	1,007	0.40%
2021/03/22	1	91.00	7	91.09	91.00	-6	996	-0.60%
2021/03/19	0	89.10	25	91.04	91.40	-25	993	-2.52%
2021/03/17	25	88.58	0	87.60	88.00	25	996	2.50%
2021/03/16	5	84.50	4	86.80	86.00	1	945	0.11%
2021/03/15	0	0.00	4	81.40	82.90	-4	923	-0.43%
2021/03/12	0	81.20	10	81.23	81.20	-10	911	-1.09%
2021/03/11	4	81.50	0	0.00	81.10	4	917	0.44%
2021/03/10	1	80.20	0	0.00	80.10	1	911	0.11%
2021/03/08	6	80.53	0	0.00	80.00	6	910	0.66%
2021/03/05	4	78.68	0	0.00	79.00	4	910	0.44%
2021/02/25	0	0.00	10	83.32	82.30	-10	929	-1.08%
2021/02/22	10	85.15	0	0.00	85.50	10	944	1.06%
2021/02/18	1	83.00	0	0.00	82.70	1	961	0.10%
2021/01/29	3	88.00	1	86.50	86.50	2	974	0.21%
2021/01/27	1	88.50	0	0.00	87.50	1	988	0.10%
2021/01/21	2	87.20	0	0.00	86.70	2	1,024	0.20%
2021/01/20	1	87.20	1	87.50	86.60	0	1,033	0.00%
2021/01/14	0	0.00	2	89.65	90.80	-2	1,023	-0.20%
2021/01/13	2	88.10	0	0.00	88.00	2	998	0.20%
2020/12/15	6	89.57	0	0.00	90.00	6	1,047	0.57%
2020/12/14	2	89.20	0	0.00	89.00	2	1,020	0.20%
2020/12/11	1	89.50	0	0.00	88.80	1	1,015	0.10%
2020/11/30	2	88.00	0	0.00	88.00	2	972	0.21%
2020/11/13	1	94.60	0	0.00	93.90	1	995	0.10%
2020/10/28	1	95.90	0	0.00	95.70	1	952	0.10%
2020/10/23	0	0.00	1	97.30	97.70	-1	935	-0.11%
2020/10/19	1	99.20	0	0.00	98.00	1	1,000	0.10%
2020/10/16	1	97.00	0	0.00	97.00	1	1,001	0.10%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/09/25	1	99.00	0	0.00	101.00	1	1,169	0.09%
2020/08/03	1	119.50	1	119.00	119.50	0	2,276	0.00%
2020/07/27	1	117.00	0	0.00	115.50	1	2,435	0.04%
2020/07/08	0	0.00	1	141.00	139.00	-1	3,040	-0.03%
2020/07/07	1	136.50	0	0.00	135.00	1	3,076	0.03%
2020/07/06	0	0.00	1	139.00	137.00	-1	3,105	-0.03%
2020/07/03	2	131.75	1	129.50	132.00	1	3,128	0.03%
2020/07/02	2	126.75	2	131.25	132.00	0	3,047	0.00%
2020/06/30	1	120.50	3	120.83	118.00	-2	2,966	-0.07%
2020/06/29	0	0.00	11	118.27	121.50	-11	2,929	-0.38%
2020/06/24	5	117.00	0	0.00	116.50	5	2,895	0.17%
2020/06/23	0	0.00	1	114.50	115.00	-1	2,914	-0.03%
2020/06/18	1	117.00	1	116.50	117.00	0	2,919	0.00%
2020/06/17	1	117.00	0	0.00	117.50	1	2,911	0.03%
2020/06/15	0	0.00	6	110.75	112.00	-6	2,903	-0.21%
2020/06/11	0	0.00	1	114.00	112.50	-1	2,902	-0.03%
2020/06/10	0	0.00	2	116.00	116.00	-2	2,889	-0.07%
2020/06/09	2	117.25	0	0.00	117.00	2	2,898	0.07%
2020/06/08	1	119.00	2	118.50	115.50	-1	2,907	-0.03%
2020/06/05	3	121.00	1	121.00	120.00	2	2,889	0.07%
2020/06/04	2	118.75	0	0.00	118.50	2	2,850	0.07%
2020/06/03	3	118.50	0	0.00	118.00	3	2,839	0.11%
2020/06/02	3	118.83	0	0.00	117.50	3	2,833	0.11%
2020/05/29	5	115.40	0	0.00	116.00	5	2,813	0.18%
2020/05/26	0	0.00	6.2	118.26	117.50	-6.2	2,755	-0.22%
2020/05/25	4	111.75	0	0.00	121.00	4	2,685	0.15%
2020/05/22	2	112.50	0	0.00	110.00	2	2,617	0.08%
2020/05/21	19	115.21	20	116.35	114.50	-1	2,589	-0.04%
2020/05/20	4	110.75	8	109.44	112.00	-4	2,520	-0.16%
2020/05/19	2	104.50	2	104.25	106.00	0	2,399	0.00%
2020/05/11	0	0.00	4	103.25	98.90	-4	2,342	-0.17%
2020/05/08	5	105.70	6	107.33	102.00	-1	2,395	-0.04%
2020/05/07	6	102.42	1	102.50	103.00	5	2,335	0.21%
2020/05/06	0	0.00	1	98.40	99.00	-1	2,268	-0.04%
2020/05/05	1	98.00	2	97.70	97.20	-1	2,224	-0.04%
2020/05/04	2	97.70	0	0.00	97.30	2	2,183	0.09%
2020/04/30	2	99.30	0	0.00	98.60	2	2,168	0.09%
2020/04/28	2	97.30	6	96.53	95.70	-4	2,075	-0.19%
2020/04/27	6	99.42	2	100.00	96.60	4	2,039	0.20%
2020/04/15	2	89.10	0	0.00	86.60	2	1,632	0.12%
2020/04/14	5	90.90	4	90.60	91.00	1	1,556	0.06%
2020/04/13	2	88.25	0	0.00	90.00	2	1,454	0.14%
2020/04/10	1	75.20	1	77.50	82.30	0	1,288	0.00%
2020/04/09	1	74.00	0	0.00	74.90	1	1,182	0.08%
2020/04/08	1	73.50	1	73.30	75.00	0	1,120	0.00%
2020/03/25	1	75.70	1	74.90	74.70	0	956	0.00%
2020/03/12	0	0.00	1	89.10	88.90	-1	915	-0.11%
2020/03/05	1	112.50	0	0.00	111.50	1	852	0.12%
2020/02/27	0	0.00	1	110.50	106.50	-1	815	-0.12%
2020/02/25	0	0.00	1	109.00	109.00	-1	793	-0.13%
2020/02/19	0.1	117.00	0	0.00	116.50	0.1	761	0.01%
2020/02/18	0	0.00	3	119.50	117.00	-3	757	-0.40%
2020/02/14	2	110.50	0	0.00	113.50	2	691	0.29%
2020/02/13	1	110.50	2	112.50	110.50	-1	683	-0.15%
2020/02/10	2	98.40	0	0.00	100.00	2	549	0.36%
2019/12/16	3.1	97.45	2	97.80	95.70	1.1	448	0.25%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	1	124.00	121.00	-1	519	-0.19%
2019/09/11	1	137.00	0	0.00	140.50	1	824	0.12%
2019/07/10	1	141.00	0	0.00	141.00	1	301	0.33%
2019/07/08	1	140.50	1	139.00	142.00	0	261	0.00%
2019/05/17	0	0.00	1	125.50	125.50	-1	129	-0.77%
2018/12/03	0	0.00	2	151.50	150.00	-2	477	-0.42%
2018/11/30	2	151.25	0	0.00	147.50	2	469	0.43%
2018/11/29	0	0.00	6	156.00	156.50	-6	461	-1.30%
2018/11/28	1	150.50	1	150.50	156.00	0	453	0.00%
2018/11/09	1	147.00	1	145.00	145.00	0	390	0.00%
2018/11/01	0	0.00	1	139.00	138.50	-1	338	-0.30%
2018/10/29	1	152.50	0	0.00	150.50	1	320	0.31%
2018/10/19	0	0.00	1	134.00	136.50	-1	266	-0.38%
2018/10/12	1	122.50	0	0.00	122.00	1	255	0.39%
2018/10/11	1	116.50	2	116.50	116.50	-1	250	-0.40%
2018/10/09	1	129.00	0	0.00	129.00	1	246	0.41%
2018/10/03	1	149.50	0	0.00	155.50	1	195	0.51%
2018/09/19	5	142.00	0	0.00	143.00	5	195	2.56%
2018/09/10	1	138.50	0	0.00	138.50	1	226	0.44%
2018/09/05	0	0.00	1	141.00	143.00	-1	240	-0.42%
2018/08/17	1	134.50	0	0.00	133.50	1	277	0.36%
2018/08/13	0	0.00	1.2	138.00	138.50	-1.2	296	-0.40%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/04	0	0.00	3	152.00	155.50	-3	613	-0.49%
2018/05/31	1	145.00	0	0.00	145.00	1	651	0.15%
2018/05/22	1	142.00	0	0.00	140.50	1	712	0.14%
2018/05/04	1	145.00	0	0.00	140.00	1	709	0.14%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/03/26	1	168.00	0	0.00	165.00	1	899	0.11%
2018/03/21	1	169.50	0	0.00	170.00	1	895	0.11%
2018/03/20	1	170.00	0	0.00	169.00	1	887	0.11%
2018/03/16	1	190.00	1	190.00	191.00	0	853	0.00%
2018/03/14	4	184.50	5	180.40	185.00	-1	848	-0.12%
2018/03/13	0	0.00	1	178.50	181.00	-1	897	-0.11%
2018/03/12	2	179.50	2	173.75	182.00	0	901	0.00%
2018/03/07	2	170.00	2	173.50	168.00	0	904	0.00%
2018/02/12	0	0.00	0.1	140.50	140.00	-0.1	1,279	-0.01%
2018/02/06	0	0.00	1	141.00	142.50	-1	1,430	-0.07%
2018/02/02	0	0.00	1	161.50	158.00	-1	1,503	-0.07%
2018/01/23	1	160.00	0	0.00	160.00	1	1,608	0.06%
2018/01/19	0	0.00	2	150.50	152.50	-2	1,574	-0.13%
2018/01/09	2	141.75	0	0.00	144.00	2	1,557	0.13%
2018/01/08	1	143.00	0	0.00	141.50	1	1,575	0.06%
2018/01/05	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	145.00	143.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－29天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析