網家 (8044)-元大-永康券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	34.20	33.75	-6	977	-0.61%
2024/04/25	1	30.00	0	0.00	29.80	1	912	0.11%
2024/04/15	1	30.75	0	0.00	30.60	1	850	0.12%
2024/04/08	1	31.45	0	0.00	31.50	1	835	0.12%
2024/04/03	1	32.65	0	0.00	32.50	1	814	0.12%
2024/03/27	1	33.65	0	0.00	33.65	1	781	0.13%
2024/03/26	1	34.10	0	0.00	33.80	1	786	0.13%
2024/02/23	1	39.85	1	39.05	39.10	0	727	0.00%
2024/02/05	1	44.80	1	43.70	43.70	0	726	0.00%
2024/01/02	0	0.00	0.5	44.00	43.95	-0.5	1,093	-0.05%
2023/12/25	0	0.00	0.5	44.05	43.90	-0.5	1,100	-0.05%
2023/12/14	0	0.00	4	45.78	45.60	-4	1,090	-0.37%
2023/12/13	0	0.00	0	45.55	45.80	0	1,099	0.00%
2023/12/04	4	45.51	0	0.00	45.40	4	1,026	0.39%
2023/11/27	2	43.85	0	0.00	43.90	2	1,021	0.20%
2023/11/08	2	47.05	1	47.20	47.20	1	1,040	0.10%
2023/11/07	1	47.75	1	47.10	47.10	0	1,028	0.00%
2023/11/01	1	47.10	1	47.65	47.65	0	930	0.00%
2023/10/31	0	0.00	0	45.00	44.50	0	889	0.00%
2023/10/30	1	47.25	0	0.00	46.85	1	898	0.11%
2023/10/26	1	47.60	4	47.80	46.50	-3	834	-0.36%
2023/10/25	3	47.88	0	0.00	47.50	3	776	0.39%
2023/10/13	0	0.00	1	44.15	44.15	-1	729	-0.14%
2023/10/12	0	0.00	0.5	44.40	43.80	-0.5	723	-0.07%
2023/10/06	3	43.55	0	0.00	44.10	3	719	0.42%
2023/09/25	1	43.25	0	0.00	43.20	1	759	0.13%
2023/08/14	0	0.00	0.2	41.43	41.20	-0.2	628	-0.03%
2023/08/10	0.2	42.40	1	43.70	42.20	-0.8	637	-0.13%
2023/08/09	0.1	44.30	0	0.00	43.90	0.1	626	0.02%
2023/08/04	1.5	45.10	0	0.00	44.80	1.5	672	0.22%
2023/07/11	4	48.00	0	0.00	47.60	4	648	0.62%
2023/07/05	0	0.00	1	50.80	50.70	-1	630	-0.16%
2023/05/09	1	56.60	0	0.00	55.60	1	1,098	0.09%
2023/05/02	0	0.00	1	56.00	56.20	-1	1,326	-0.08%
2023/04/28	1	57.30	0	0.00	57.20	1	1,336	0.07%
2023/03/08	0	0.00	1.5	68.53	67.40	-1.5	2,652	-0.06%
2023/02/23	0.5	65.30	0	0.00	64.80	0.5	2,595	0.02%
2023/02/15	1	63.70	1	64.10	66.10	0	2,441	0.00%
2023/02/13	0	0.00	2	64.30	64.40	-2	2,433	-0.08%
2023/02/10	0	0.00	1	66.90	66.40	-1	2,440	-0.04%
2023/02/09	0	0.00	1	68.50	67.00	-1	2,453	-0.04%
2023/02/07	1	70.30	1	70.20	70.50	0	2,400	0.00%
2023/02/03	0	0.00	1	68.90	68.50	-1	2,421	-0.04%
2023/02/01	4	67.45	2	67.85	66.00	2	2,395	0.08%
2023/01/30	0	0.00	2	64.90	64.20	-2	2,299	-0.09%
2023/01/17	1	63.70	1	64.80	64.10	0	2,275	0.00%
2023/01/12	1	63.70	1	64.20	63.80	0	2,139	0.00%
2023/01/09	2	64.20	0	0.00	64.10	2	1,912	0.10%
2023/01/06	1	63.70	1	64.20	65.10	0	1,841	0.00%
2023/01/05	7	63.34	4	63.30	64.00	3	1,707	0.18%
2023/01/04	3	56.87	4	57.03	59.40	-1	1,371	-0.07%
2022/12/15	1	57.10	0	0.00	56.40	1	1,250	0.08%
2022/12/05	2	56.55	2	56.60	56.90	0	1,057	0.00%
2022/11/28	0.1	50.00	0	0.00	50.00	0.1	1,032	0.01%
2022/11/11	4	51.75	4	51.33	50.80	0	982	0.00%
2022/11/09	3	52.47	3	51.40	51.20	0	946	0.00%
2022/11/07	0	0.00	3	51.20	51.10	-3	923	-0.32%
2022/11/01	0	0.00	1	51.20	51.70	-1	900	-0.11%
2022/10/31	1	50.80	0	0.00	50.20	1	845	0.12%
2022/10/28	3	48.80	1	50.00	46.60	2	819	0.24%
2022/10/14	2	45.73	0	0.00	45.60	2	833	0.24%
2022/10/13	0	44.85	0	0.00	44.90	0	838	0.00%
2022/10/06	0	0.00	1	48.10	48.45	-1	846	-0.12%
2022/10/04	0.5	48.63	0	0.00	48.55	0.5	876	0.06%
2022/10/03	0	0.00	1	47.50	47.40	-1	876	-0.12%
2022/09/29	0	48.00	0	0.00	47.00	0	868	0.00%
2022/09/13	2	56.80	2	57.10	56.70	0	880	0.00%
2022/08/09	0	60.10	0	0.00	59.30	0	759	0.00%
2022/08/03	0.1	58.60	0	0.00	58.50	0.1	750	0.01%
2022/08/01	5	60.02	2	62.95	59.90	3	779	0.38%
2022/07/11	0	0.00	1	70.90	70.20	-1	1,140	-0.09%
2022/07/04	0	0.00	3	68.10	69.50	-3	1,194	-0.25%
2022/06/29	3	69.83	0	0.00	69.90	3	1,324	0.23%
2022/06/28	1	69.00	13	70.05	71.50	-12	1,354	-0.89%
2022/06/27	1	70.00	0	0.00	70.00	1	1,434	0.07%
2022/06/24	0	0.00	3	68.00	68.50	-3	1,496	-0.20%
2022/06/21	2	69.20	1	70.00	69.60	1	1,555	0.06%
2022/06/15	3	72.60	3	72.40	72.60	0	1,603	0.00%
2022/06/13	3	71.50	0	0.00	71.30	3	1,655	0.18%
2022/06/10	3	74.27	0	0.00	74.30	3	1,689	0.18%
2022/06/09	0	0.00	3	75.10	74.90	-3	1,707	-0.18%
2022/06/02	1	73.30	0	0.00	73.20	1	1,842	0.05%
2022/05/30	1	75.20	1	75.20	75.20	0	2,012	0.00%
2022/05/10	0	0.00	0.2	70.50	71.10	-0.2	2,158	-0.01%
2022/05/09	0.1	70.80	0	0.00	68.00	0.1	2,139	0.00%
2022/05/05	2	73.70	2	72.70	73.80	0	2,123	0.00%
2022/04/28	4	78.60	5	78.60	77.60	-1	2,146	-0.05%
2022/04/25	3	83.50	1	81.60	81.00	2	2,127	0.09%
2022/04/22	0	0.00	2	90.00	88.30	-2	2,045	-0.10%
2022/04/18	0	0.00	1	91.60	89.90	-1	2,073	-0.05%
2022/04/11	1	86.50	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	89.60	0	0.00	88.00	1	2,272	0.04%
2022/04/07	1	89.90	0	0.00	91.00	1	2,261	0.04%
2022/03/30	5	92.30	0	0.00	91.00	5	2,109	0.24%
2022/03/29	0	0.00	2	87.00	88.90	-2	2,031	-0.10%
2022/03/25	2	82.55	0	0.00	82.60	2	1,932	0.10%
2022/03/23	0	0.00	2	84.00	84.70	-2	1,953	-0.10%
2022/03/22	2	81.75	0	0.00	81.50	2	1,927	0.10%
2022/03/18	0	0.00	0	83.40	83.40	0	1,954	0.00%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,980	-0.05%
2022/03/16	0.2	78.90	0	0.00	79.80	0.2	1,984	0.01%
2022/03/09	1	81.00	0	0.00	81.20	1	1,941	0.05%
2022/03/07	5	87.50	0	0.00	87.50	5	1,913	0.26%
2022/03/04	0	0.00	1	91.10	89.40	-1	1,910	-0.05%
2022/03/02	3	99.78	0	0.00	97.20	3	1,919	0.16%
2022/03/01	0	0.00	3	104.33	103.00	-3	1,890	-0.16%
2022/02/21	1	118.00	1	119.00	117.50	0	2,014	0.00%
2022/02/18	0	0.00	3	122.00	122.00	-3	2,059	-0.15%
2022/02/16	3	120.00	3.1	119.96	120.00	-0.1	2,111	0.00%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/01/26	0.1	109.50	1	109.00	109.50	-0.9	2,976	-0.03%
2022/01/25	1	111.50	1	112.00	110.00	0	3,088	0.00%
2022/01/24	2	117.50	2	117.00	119.00	0	3,133	0.00%
2022/01/19	3	125.00	3	124.50	120.50	0	3,417	0.00%
2022/01/18	3	122.83	2	124.00	123.00	1	3,510	0.03%
2022/01/17	1	123.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	2	124.00	124.50	-2	3,671	-0.05%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/12	2	120.75	0	0.00	121.00	2	3,722	0.05%
2022/01/11	0	0.00	3	124.50	122.00	-3	3,760	-0.08%
2022/01/10	8	131.31	3	133.33	128.00	5	3,728	0.13%
2022/01/07	1	127.50	3	127.17	128.00	-2	3,659	-0.05%
2022/01/06	1	122.00	3	121.83	119.50	-2	3,612	-0.06%
2022/01/03	3	125.17	0	0.00	123.50	3	3,686	0.08%
2021/12/30	2	126.50	2	127.50	128.00	0	3,717	0.00%
2021/12/29	2	126.50	5	127.70	128.00	-3	3,795	-0.08%
2021/12/28	2	125.00	2	126.00	125.50	0	3,881	0.00%
2021/12/24	1	126.50	0	0.00	123.00	1	4,312	0.02%
2021/12/21	2	125.50	0	0.00	125.50	2	4,918	0.04%
2021/12/20	0	0.00	2	127.50	127.50	-2	4,996	-0.04%
2021/12/17	2	125.00	2	125.50	125.00	0	5,113	0.00%
2021/12/15	2	122.50	2	123.50	122.00	0	5,668	0.00%
2021/12/14	1	125.50	1	126.00	122.00	0	5,687	0.00%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/03	1	133.00	0	0.00	133.00	1	6,773	0.01%
2021/12/02	0.1	131.00	1	133.00	130.50	-0.9	6,772	-0.01%
2021/11/29	5	138.40	2	134.75	135.50	3	6,686	0.04%
2021/11/25	0	0.00	1	136.00	135.00	-1	6,648	-0.02%
2021/11/23	2.1	135.05	0	0.00	135.50	2.1	6,633	0.03%
2021/11/22	2	137.25	0	0.00	140.00	2	6,615	0.03%
2021/11/19	2.1	143.67	3	141.00	139.00	-0.9	6,570	-0.01%
2021/11/18	3	146.33	0	0.00	146.00	3	6,537	0.05%
2021/11/17	3	146.67	2	147.50	149.50	1	6,511	0.02%
2021/11/15	0	0.00	0.1	145.50	145.00	-0.1	6,507	0.00%
2021/11/12	2	143.50	5	143.60	143.00	-3	6,535	-0.05%
2021/11/11	4.1	144.79	11	146.36	140.50	-6.9	6,520	-0.11%
2021/11/10	13	149.88	5	148.80	149.50	8	6,425	0.12%
2021/11/09	1	151.00	3	150.00	151.00	-2	6,368	-0.03%
2021/11/08	5	147.00	1	145.50	145.00	4	6,326	0.06%
2021/11/05	3	150.50	7.1	147.77	149.00	-4.1	6,310	-0.06%
2021/11/04	1	149.00	2	150.00	143.00	-1	6,294	-0.02%
2021/11/03	8	151.81	5	151.90	148.00	3	6,195	0.05%
2021/11/02	2.1	148.28	2	148.25	149.00	0.1	6,072	0.00%
2021/11/01	5	145.80	5	145.90	146.50	0	5,994	0.00%
2021/10/29	1	147.00	7.2	142.22	145.00	-6.2	5,964	-0.10%
2021/10/28	3	136.67	2	137.25	138.50	1	5,912	0.02%
2021/10/27	1	139.50	6	137.67	141.50	-5	5,916	-0.08%
2021/10/26	5	135.00	5	135.50	134.00	0	5,851	0.00%
2021/10/25	3	127.50	1	130.50	130.50	2	5,850	0.03%
2021/10/22	2	126.75	5	126.80	127.00	-3	5,851	-0.05%
2021/10/21	2	122.25	1	123.50	121.00	1	5,860	0.02%
2021/10/20	3	121.50	4	119.75	122.00	-1	5,983	-0.02%
2021/10/19	4	121.00	3	121.17	122.00	1	6,081	0.02%
2021/10/18	2	118.24	2	116.75	117.00	0	6,207	0.00%
2021/10/15	1	119.00	2	118.50	117.50	-1	6,382	-0.02%
2021/10/14	1	112.50	1	115.00	112.50	0	6,646	0.00%
2021/10/12	0	0.00	1	111.00	111.50	-1	6,867	-0.01%
2021/10/08	3	113.67	0	0.00	113.50	3	6,931	0.04%
2021/10/07	1	112.50	2	114.25	113.50	-1	7,224	-0.01%
2021/10/06	2	115.50	2	114.75	109.00	0	7,474	0.00%
2021/10/05	1.1	111.23	0.1	113.20	113.50	1	7,576	0.01%
2021/10/04	2	123.75	1	127.00	115.50	1	7,503	0.01%
2021/10/01	7.1	132.39	6	130.58	128.00	1.1	7,394	0.01%
2021/09/30	15	131.70	17.5	132.07	132.00	-2.5	7,170	-0.03%
2021/09/29	6	127.42	6.1	127.17	124.00	-0.1	6,877	0.00%
2021/09/28	3	124.17	3	125.17	123.50	0	6,687	0.00%
2021/09/27	2.1	128.90	0.7	125.71	122.00	1.4	6,653	0.02%
2021/09/24	3.2	126.81	0	0.00	125.00	3.2	6,690	0.05%
2021/09/23	7	128.43	6.1	128.35	131.50	1	6,591	0.01%
2021/09/22	5	122.90	5	125.10	126.50	0	6,215	0.00%
2021/09/15	2	118.50	0	0.00	117.50	2	6,218	0.03%
2021/09/14	10	118.65	11.1	118.19	117.50	-1.1	6,165	-0.02%
2021/09/13	8	118.75	7	118.93	121.00	1	6,070	0.02%
2021/09/10	6	121.42	8	123.06	121.50	-2	5,988	-0.03%
2021/09/09	1.1	118.38	30.1	113.02	113.00	-29.1	5,787	-0.50%
2021/09/08	36.7	120.17	5	121.60	119.50	31.7	5,665	0.56%
2021/09/07	3.1	112.69	7	115.36	119.00	-3.9	5,337	-0.07%
2021/09/06	1	107.99	0	0.00	108.50	1	5,245	0.02%
2021/09/01	2	109.50	1	107.00	108.50	1	5,516	0.02%
2021/08/31	2	110.50	0	0.00	108.00	2	5,643	0.04%
2021/08/30	1	113.00	0	0.00	114.50	1	5,843	0.02%
2021/08/27	2	111.50	0	0.00	109.00	2	5,872	0.03%
2021/08/20	0	0.00	2	104.75	105.50	-2	6,273	-0.03%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	2	110.00	108.00	-2	6,371	-0.03%
2021/08/17	3	106.17	2	105.25	104.00	1	6,475	0.02%
2021/08/16	2	112.75	0	0.00	113.50	2	6,536	0.03%
2021/08/13	0	0.00	1	109.50	109.50	-1	6,669	-0.01%
2021/08/10	1	121.50	1.1	118.45	118.00	-0.1	7,257	0.00%
2021/08/09	0.1	118.00	0	0.00	118.50	0.1	7,254	0.00%
2021/08/06	0.5	127.50	0	0.00	125.00	0.5	7,352	0.01%
2021/08/04	0.1	130.00	1	129.50	129.00	-1	7,638	-0.01%
2021/08/03	4	133.63	3	129.67	130.00	1	7,610	0.01%
2021/08/02	2	133.00	2	135.25	135.00	0	7,581	0.00%
2021/07/30	1	132.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	2.1	142.17	2	138.75	140.00	0.1	7,438	0.00%
2021/07/28	1	134.00	1	139.00	138.50	0	7,365	0.00%
2021/07/27	0	0.00	8	138.06	138.50	-8	7,251	-0.11%
2021/07/26	2	147.00	3	145.33	146.00	-1	7,180	-0.01%
2021/07/23	1	147.50	0	0.00	138.00	1	7,062	0.01%
2021/07/22	1	144.50	0	0.00	144.50	1	6,884	0.01%
2021/07/21	2	147.25	4.1	149.11	144.50	-2.1	6,745	-0.03%
2021/07/20	5	147.40	3	146.00	147.50	2	6,555	0.03%
2021/07/19	11.1	150.96	6	147.51	144.50	5.1	6,337	0.08%
2021/07/16	2	138.25	3	139.67	140.50	-1	5,986	-0.02%
2021/07/14	0	0.00	0.1	119.00	116.50	-0.1	5,689	0.00%
2021/07/13	4	130.00	4	126.25	119.00	0	5,592	0.00%
2021/07/12	6	120.83	4.2	123.40	126.50	1.8	5,250	0.03%
2021/07/09	1	114.50	4	115.75	115.00	-3	4,953	-0.06%
2021/07/08	1	110.00	0	0.00	108.00	1	4,773	0.02%
2021/07/07	0	0.00	1	110.00	107.50	-1	4,763	-0.02%
2021/07/06	2	108.50	2	108.00	108.00	0	4,695	0.00%
2021/07/05	0	0.00	2	106.50	105.00	-2	4,666	-0.04%
2021/07/02	0	0.00	1	106.50	106.50	-1	4,651	-0.02%
2021/07/01	2	109.50	0	0.00	108.50	2	4,643	0.04%
2021/06/30	3.2	112.03	3	109.83	109.50	0.2	4,586	0.00%
2021/06/25	5	107.90	11	110.45	106.50	-6	4,395	-0.14%
2021/06/24	10	107.00	4	105.25	105.00	6	4,288	0.14%
2021/06/21	0	0.00	1	100.00	102.50	-1	4,162	-0.02%
2021/06/18	2	103.00	2	102.50	100.00	0	4,131	0.00%
2021/06/15	1.5	101.67	1	102.50	102.00	0.5	4,096	0.01%
2021/06/11	1	109.00	2	108.50	106.00	-1	4,093	-0.02%
2021/06/10	3	111.33	2	110.00	113.00	1	4,043	0.02%
2021/06/09	3	113.33	4	112.00	110.50	-1	3,980	-0.03%
2021/06/08	3.2	110.66	1	112.50	110.50	2.2	3,841	0.06%
2021/06/07	5.3	109.82	3	112.33	113.50	2.3	3,702	0.06%
2021/06/03	1	108.00	1	109.00	108.50	0	3,397	0.00%
2021/06/02	2	101.25	3	100.73	106.00	-1	3,212	-0.03%
2021/06/01	1	99.50	0	0.00	96.50	1	3,089	0.03%
2021/05/27	0	0.00	1	102.00	103.00	-1	2,954	-0.03%
2021/05/26	1	102.00	1	103.00	102.00	0	2,896	0.00%
2021/05/25	0	0.00	2	101.00	101.50	-2	2,816	-0.07%
2021/05/24	2.1	108.53	1	108.50	110.50	1.1	2,664	0.04%
2021/05/21	4	113.25	5	113.00	111.50	-1	2,545	-0.04%
2021/05/20	0	0.00	2.1	114.90	116.00	-2.1	2,387	-0.09%
2021/05/19	11	112.86	7	112.93	109.50	4	2,206	0.18%
2021/05/18	10.2	113.60	9	109.11	107.00	1.2	1,994	0.06%
2021/05/17	2	115.50	1	115.50	115.50	1	1,673	0.06%
2021/05/14	2	101.70	15.2	100.60	105.00	-13.2	1,627	-0.81%
2021/05/13	4.1	103.40	4	102.13	102.00	0.1	1,424	0.00%
2021/05/12	3	92.30	5	94.44	96.80	-2	1,231	-0.16%
2021/05/11	0	0.00	2	87.85	88.00	-2	1,037	-0.19%
2021/05/10	1	89.60	0	0.00	87.80	1	1,014	0.10%
2021/05/07	1	83.50	0	0.00	86.70	1	988	0.10%
2021/05/03	2	81.70	0	0.00	81.70	2	944	0.21%
2021/04/28	0	0.00	1	85.80	85.10	-1	939	-0.11%
2021/04/16	0	0.00	2	85.20	84.80	-2	989	-0.20%
2021/04/08	0	0.00	1	89.20	89.20	-1	985	-0.10%
2021/04/07	1.1	89.25	0	0.00	89.60	1.1	986	0.11%
2021/03/29	0	0.00	1	89.30	89.00	-1	1,010	-0.10%
2021/03/23	3	89.67	3	89.80	88.00	0	1,007	0.00%
2021/03/19	1	88.80	0	0.00	91.40	1	993	0.10%
2021/03/18	1	88.50	1	88.70	88.00	0	962	0.00%
2021/03/17	1	88.50	0	0.00	88.00	1	996	0.10%
2021/03/05	2	79.15	2	78.50	79.00	0	910	0.00%
2021/02/03	1	82.40	0	0.00	83.10	1	977	0.10%
2021/02/02	2	84.30	0	0.00	84.10	2	969	0.21%
2021/01/29	1	87.00	0	0.00	86.50	1	974	0.10%
2021/01/27	0	0.00	1	87.80	87.50	-1	988	-0.10%
2021/01/18	0	0.00	1	87.10	86.80	-1	1,049	-0.10%
2021/01/07	2	87.60	0	0.00	87.20	2	1,137	0.18%
2021/01/06	1	87.50	0	0.00	87.60	1	1,148	0.09%
2020/12/30	5	92.00	5	91.50	91.50	0	1,148	0.00%
2020/12/29	1	91.20	0	0.00	90.70	1	1,133	0.09%
2020/12/25	0	0.00	1	89.30	89.50	-1	1,115	-0.09%
2020/12/23	1	88.20	0	0.00	88.60	1	1,090	0.09%
2020/12/22	0	0.00	2	86.40	86.20	-2	1,083	-0.18%
2020/12/17	0	0.00	4	87.90	87.50	-4	1,074	-0.37%
2020/12/15	5	90.16	0	0.00	90.00	5	1,047	0.48%
2020/12/14	1	89.70	0	0.00	89.00	1	1,020	0.10%
2020/12/11	1	90.00	0	0.00	88.80	1	1,015	0.10%
2020/12/10	1	87.90	0	0.00	87.50	1	976	0.10%
2020/12/04	2	88.40	1	88.30	88.20	1	984	0.10%
2020/11/30	2	90.50	2	90.00	88.00	0	972	0.00%
2020/11/19	0	0.00	1	92.00	91.40	-1	1,005	-0.10%
2020/11/18	0	0.00	2	90.05	90.50	-2	994	-0.20%
2020/11/16	2	92.90	0	0.00	92.70	2	991	0.20%
2020/11/12	0	0.00	1	93.20	93.20	-1	998	-0.10%
2020/11/11	2	95.60	0	0.00	95.10	2	991	0.20%
2020/11/10	0	0.00	1	95.60	95.70	-1	981	-0.10%
2020/11/04	1	93.70	0	0.00	93.80	1	978	0.10%
2020/11/03	0	0.00	1	96.10	95.50	-1	967	-0.10%
2020/11/02	1	99.20	0	0.00	96.50	1	964	0.10%
2020/10/26	2	94.80	0	0.00	94.90	2	943	0.21%
2020/10/21	1	98.40	1	97.90	98.10	0	985	0.00%
2020/10/16	1	100.00	1	98.90	97.00	0	1,001	0.00%
2020/10/15	1	101.00	1	104.50	104.50	0	945	0.00%
2020/10/12	2	99.65	4	99.00	99.10	-2	918	-0.22%
2020/10/08	0	0.00	1	102.50	101.50	-1	922	-0.11%
2020/10/07	0	0.00	1	104.00	103.50	-1	932	-0.11%
2020/10/06	1	105.00	1	104.00	105.00	0	970	0.00%
2020/10/05	1	102.00	0	0.00	102.00	1	989	0.10%
2020/09/29	1	104.00	1	102.00	102.00	0	1,078	0.00%
2020/09/28	1	101.50	0	0.00	103.00	1	1,113	0.09%
2020/09/25	2	100.00	0	0.00	101.00	2	1,169	0.17%
2020/09/21	0	0.00	2	110.00	110.00	-2	1,410	-0.14%
2020/09/18	1	113.00	0	0.00	112.00	1	1,454	0.07%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/16	0	0.00	1	112.00	110.00	-1	1,460	-0.07%
2020/09/15	2	111.50	1	111.00	111.00	1	1,462	0.07%
2020/09/11	2	108.50	1	109.00	105.00	1	1,473	0.07%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/09/02	1	111.50	0	0.00	110.00	1	1,554	0.06%
2020/09/01	2	114.00	0	0.00	112.50	2	1,578	0.13%
2020/08/26	1	116.00	0	0.00	113.50	1	1,676	0.06%
2020/08/24	1	104.00	1	105.00	104.50	0	1,614	0.00%
2020/08/20	2	106.00	0	0.00	104.50	2	1,653	0.12%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/13	1	115.50	0	0.00	114.50	1	1,986	0.05%
2020/08/11	1	119.00	0	0.00	118.00	1	2,090	0.05%
2020/08/05	1	123.50	0	0.00	124.00	1	2,169	0.05%
2020/08/04	1	122.50	2	123.75	124.00	-1	2,202	-0.05%
2020/07/29	3	120.83	0	0.00	120.50	3	2,410	0.12%
2020/07/24	2	127.00	2	124.00	122.00	0	2,478	0.00%
2020/07/17	0	0.00	1	129.00	128.50	-1	2,683	-0.04%
2020/07/16	1	138.00	0	0.00	136.00	1	2,709	0.04%
2020/07/09	0	0.00	1	136.50	136.00	-1	2,896	-0.03%
2020/07/08	2	144.25	1	145.00	139.00	1	3,040	0.03%
2020/07/06	1	138.50	3	138.00	137.00	-2	3,105	-0.06%
2020/07/03	7	131.79	2	132.50	132.00	5	3,128	0.16%
2020/06/29	1	119.00	1	118.50	121.50	0	2,929	0.00%
2020/06/18	1	116.50	0	0.00	117.00	1	2,919	0.03%
2020/06/08	1	120.00	0	0.00	115.50	1	2,907	0.03%
2020/06/01	1	117.00	2	117.75	117.00	-1	2,826	-0.04%
2020/05/29	1	116.50	0	0.00	116.00	1	2,813	0.04%
2020/05/27	1	118.50	1	116.00	116.00	0	2,771	0.00%
2020/05/26	2	121.50	3	119.17	117.50	-1	2,755	-0.04%
2020/05/25	2	116.25	1	119.50	121.00	1	2,685	0.04%
2020/05/21	1	114.00	3	115.17	114.50	-2	2,589	-0.08%
2020/05/20	3	110.83	4	112.00	112.00	-1	2,520	-0.04%
2020/05/19	1	104.50	0	0.00	106.00	1	2,399	0.04%
2020/05/08	2	107.25	0	0.00	102.00	2	2,395	0.08%
2020/05/04	0	0.00	1	96.80	97.30	-1	2,183	-0.05%
2020/04/28	4	98.05	4	96.18	95.70	0	2,075	0.00%
2020/04/27	2	100.00	2	102.50	96.60	0	2,039	0.00%
2020/04/24	0	0.00	2	93.80	96.00	-2	1,909	-0.10%
2020/04/22	1	86.30	1	85.50	86.90	0	1,804	0.00%
2020/04/21	1	89.50	0	0.00	86.20	1	1,788	0.06%
2020/04/16	2	87.90	2	87.60	87.80	0	1,678	0.00%
2020/04/14	2	89.60	2	90.40	91.00	0	1,556	0.00%
2020/04/13	1	89.20	1	88.00	90.00	0	1,454	0.00%
2020/04/10	6	75.97	7	75.89	82.30	-1	1,288	-0.08%
2020/04/09	2	75.10	3	74.50	74.90	-1	1,182	-0.08%
2020/04/08	1	73.30	0	0.00	75.00	1	1,120	0.09%
2020/03/31	3	70.80	0	0.00	70.30	3	994	0.30%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	0	0.00	1	91.00	88.90	-1	915	-0.11%
2020/03/11	1	104.00	0	0.00	98.70	1	891	0.11%
2020/03/10	0	0.00	4	97.95	99.50	-4	880	-0.45%
2020/03/06	0	0.00	2	107.50	107.50	-2	866	-0.23%
2020/02/27	0	0.00	2	109.50	106.50	-2	815	-0.25%
2020/02/26	0	0.00	1	110.00	109.50	-1	804	-0.12%
2020/02/25	1	109.00	1	108.50	109.00	0	793	0.00%
2020/02/24	0	0.00	2	113.00	111.50	-2	783	-0.26%
2020/02/18	2	119.50	0	0.00	117.00	2	757	0.26%
2020/02/17	0	0.00	1	119.00	120.00	-1	738	-0.14%
2020/02/13	0	0.00	1	112.50	110.50	-1	683	-0.15%
2020/02/11	3	109.50	0	0.00	109.50	3	645	0.46%
2020/02/06	0	0.00	1	93.90	93.70	-1	533	-0.19%
2020/01/31	1	89.10	0	0.00	89.00	1	513	0.19%
2020/01/02	0	0.00	1	96.20	96.20	-1	498	-0.20%
2019/12/26	1	95.30	0	0.00	96.00	1	495	0.20%
2019/12/24	0	0.00	1	95.00	94.20	-1	487	-0.20%
2019/12/16	1	103.50	0	0.00	95.70	1	448	0.22%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/22	0	0.00	1	117.00	116.50	-1	500	-0.20%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/13	1	119.00	0	0.00	116.00	1	540	0.19%
2019/11/11	2	125.50	0	0.00	121.00	2	519	0.38%
2019/11/06	0	0.00	2	133.50	131.00	-2	505	-0.40%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/22	2	136.00	0	0.00	135.50	2	529	0.38%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/24	1	132.00	0	0.00	133.00	1	855	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/11	0	0.00	2	137.00	140.50	-2	824	-0.24%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/26	1	136.00	0	0.00	130.50	1	696	0.14%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/14	1	139.00	0	0.00	134.50	1	605	0.17%
2019/07/26	0	0.00	2	158.00	157.00	-2	516	-0.39%
2019/07/23	2	154.25	1	159.50	153.00	1	493	0.20%
2019/07/22	1	153.00	0	0.00	152.00	1	477	0.21%
2019/02/19	0	0.00	1	140.50	140.50	-1	225	-0.44%
2019/01/22	1	130.00	0	0.00	130.50	1	318	0.31%
2018/12/12	0	0.00	1	146.00	147.00	-1	491	-0.20%
2018/12/04	1	152.50	0	0.00	150.00	1	482	0.21%
2018/11/28	1	148.00	1	153.50	156.00	0	453	0.00%
2018/11/23	1	146.00	1	141.50	140.00	0	431	0.00%
2018/11/09	5	146.50	5	145.40	145.00	0	390	0.00%
2018/09/04	0	0.00	1	142.00	142.00	-1	241	-0.41%
2018/07/24	1	144.00	1	143.00	144.00	0	381	0.00%
2018/03/26	3	165.00	3	165.83	165.00	0	899	0.00%
2018/03/16	1	189.00	1	190.50	191.00	0	853	0.00%
2018/03/15	2	189.25	2	189.00	189.00	0	848	0.00%
2018/01/22	0	0.00	8	160.31	163.00	-8	1,589	-0.50%
2018/01/19	0	0.00	7	153.50	152.50	-7	1,574	-0.44%
2018/01/17	0	0.00	1	143.50	146.00	-1	1,549	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－25天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析