網家 (8044)-元大-竹南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.45
漲跌
▼0.90
漲幅
-2.48%
成交量
2,159張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	31.80	33.35	-1	942	-0.11%
2024/04/30	0	0.00	1	31.55	31.45	-1	930	-0.11%
2024/04/29	4	31.78	2	32.00	31.10	2	931	0.21%
2024/04/23	2	29.70	2	30.08	29.70	0	910	0.00%
2024/04/22	0	0.00	5	29.15	29.20	-5	910	-0.55%
2024/04/19	5	28.30	0	0.00	28.25	5	896	0.56%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/03	10	33.00	0	0.00	32.50	10	814	1.23%
2024/03/22	0	0.00	3	34.20	34.00	-3	794	-0.38%
2024/03/21	3	33.25	0	0.00	33.30	3	787	0.38%
2024/03/08	1	35.50	0	0.00	35.30	1	810	0.12%
2024/03/07	0	0.00	1	36.00	36.00	-1	803	-0.12%
2024/02/02	0	0.00	1	42.30	42.30	-1	711	-0.14%
2024/02/01	1	43.70	1	43.65	43.60	0	727	0.00%
2024/01/31	1	44.85	0	0.00	44.75	1	739	0.14%
2024/01/30	0	0.00	4	44.30	44.20	-4	786	-0.51%
2024/01/19	0	0.00	1	39.60	39.75	-1	949	-0.11%
2024/01/16	1	39.85	1	39.80	40.35	0	1,091	0.00%
2024/01/11	0	0.00	1	41.20	40.85	-1	1,080	-0.09%
2024/01/04	1	43.00	0	0.00	42.95	1	1,088	0.09%
2023/12/27	4	44.80	0	0.00	44.75	4	1,096	0.36%
2023/12/26	0	0.00	2	44.20	44.30	-2	1,097	-0.18%
2023/12/18	2	44.80	0	0.00	44.90	2	1,085	0.18%
2023/12/06	1	47.25	0	0.00	46.25	1	1,055	0.09%
2023/12/05	0	0.00	3	46.00	45.90	-3	1,036	-0.29%
2023/11/24	1	43.65	0	0.00	43.55	1	1,024	0.10%
2023/11/23	1	43.85	3	44.50	43.95	-2	1,024	-0.20%
2023/11/21	0	0.00	5	43.10	43.10	-5	1,005	-0.50%
2023/11/16	5	43.75	5	43.61	43.75	0	1,002	0.00%
2023/11/15	2	43.00	0	0.00	43.15	2	1,001	0.20%
2023/11/13	1	44.35	0	0.00	44.80	1	993	0.10%
2023/11/08	0	0.00	3	47.60	47.20	-3	1,040	-0.29%
2023/11/07	4	47.60	5	48.10	47.10	-1	1,028	-0.10%
2023/11/06	1	47.80	0	0.00	47.65	1	990	0.10%
2023/11/01	4	47.05	0	0.00	47.65	4	930	0.43%
2023/10/30	0	0.00	3	47.33	46.85	-3	898	-0.33%
2023/10/27	0	0.00	1	47.50	47.50	-1	885	-0.11%
2023/10/26	28	48.04	26	46.77	46.50	2	834	0.24%
2023/10/13	9	44.83	9	44.22	44.15	0	729	0.00%
2023/09/18	1	43.75	0	0.00	44.10	1	768	0.13%
2023/09/15	1	45.00	0	0.00	44.10	1	768	0.13%
2023/09/04	0	0.00	0.1	43.30	43.35	-0.1	742	-0.02%
2023/08/21	0.1	40.60	0	0.00	41.00	0.1	750	0.02%
2023/08/04	0	0.00	2	44.80	44.80	-2	672	-0.30%
2023/08/02	0	0.00	2	45.90	45.90	-2	677	-0.30%
2023/07/24	0	0.00	1.1	44.26	44.25	-1.1	643	-0.16%
2023/07/19	1	45.80	0	0.00	45.80	1	631	0.16%
2023/07/18	0	0.00	3	47.50	47.50	-3	630	-0.48%
2023/07/13	3	46.85	0	0.00	46.15	3	673	0.45%
2023/07/06	2	50.50	1	50.50	50.50	1	636	0.16%
2023/07/04	1	51.00	0	0.00	51.10	1	627	0.16%
2023/06/30	2	51.60	0	0.00	51.50	2	627	0.32%
2023/06/29	0	0.00	1	51.80	51.60	-1	628	-0.16%
2023/06/28	3	51.00	3	50.80	50.60	0	623	0.00%
2023/06/26	3	51.00	3	50.50	50.50	0	627	0.00%
2023/06/21	3	52.83	2	51.40	51.40	1	624	0.16%
2023/06/06	0	0.00	2	53.05	52.90	-2	685	-0.29%
2023/06/05	2	53.00	0	0.00	52.80	2	697	0.29%
2023/06/01	1	51.50	3	52.30	52.30	-2	712	-0.28%
2023/05/25	2	51.20	2	51.00	51.00	0	828	0.00%
2023/05/24	2	52.10	2	51.70	51.70	0	874	0.00%
2023/05/19	2	52.10	0	0.00	51.50	2	998	0.20%
2023/05/17	3	52.20	3	52.30	52.30	0	1,029	0.00%
2023/05/16	3	51.60	3	54.20	53.10	0	1,032	0.00%
2023/05/15	0	0.00	2	52.90	52.90	-2	1,037	-0.19%
2023/05/12	2	51.10	2	52.20	52.20	0	1,051	0.00%
2023/05/11	2	55.10	0	0.00	53.20	2	1,051	0.19%
2023/05/09	1	55.60	0	0.00	55.60	1	1,098	0.09%
2023/05/05	2	54.80	2	55.10	55.10	0	1,154	0.00%
2023/05/04	2	54.20	2	54.80	54.80	0	1,209	0.00%
2023/05/03	2	55.40	2	55.20	55.20	0	1,298	0.00%
2023/05/02	2	56.00	2	56.20	56.20	0	1,326	0.00%
2023/04/25	2	59.60	2	57.00	57.00	0	1,473	0.00%
2023/04/24	2	59.30	2	59.20	59.20	0	1,540	0.00%
2023/04/18	0	0.00	2	63.70	63.90	-2	1,879	-0.11%
2023/04/17	1	61.70	0	0.00	61.80	1	2,202	0.05%
2023/04/14	2	61.30	4	61.75	61.60	-2	2,320	-0.09%
2023/04/13	3	61.80	0	0.00	61.80	3	2,331	0.13%
2023/04/12	0	0.00	3	63.10	63.30	-3	2,328	-0.13%
2023/04/07	1	61.80	0	0.00	62.00	1	2,344	0.04%
2023/04/06	2	61.60	0	0.00	61.80	2	2,347	0.09%
2023/03/31	2	61.50	2	62.10	62.30	0	2,352	0.00%
2023/03/27	0	0.00	2	64.00	63.60	-2	2,369	-0.08%
2023/03/23	2	62.30	0	0.00	61.70	2	2,388	0.08%
2023/03/21	0	0.00	2	63.60	64.00	-2	2,390	-0.08%
2023/03/20	0	0.00	1	62.90	63.20	-1	2,393	-0.04%
2023/03/17	1	62.00	0	0.00	61.90	1	2,427	0.04%
2023/03/15	2	62.60	0	0.00	61.10	2	2,516	0.08%
2023/03/10	1	64.10	1	64.20	64.20	0	2,594	0.00%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/03/06	2	65.60	2	67.20	67.20	0	2,635	0.00%
2023/03/01	1	62.60	1	63.60	63.60	0	2,612	0.00%
2023/02/24	2	64.50	2	64.20	64.20	0	2,608	0.00%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/21	3	68.43	0	0.00	67.20	3	2,503	0.12%
2023/02/20	1	65.60	3	68.83	70.20	-2	2,479	-0.08%
2023/02/15	0	0.00	2	66.10	66.10	-2	2,441	-0.08%
2023/02/13	2	65.40	1	64.50	64.40	1	2,433	0.04%
2023/02/10	0	0.00	0.1	66.60	66.40	-0.1	2,440	0.00%
2023/02/09	3.1	67.87	0	0.00	67.00	3.1	2,453	0.13%
2023/02/08	1	70.10	0	0.00	70.00	1	2,423	0.04%
2023/02/06	0	0.00	1	70.00	69.20	-1	2,395	-0.04%
2023/02/02	0	0.00	5	68.70	68.90	-5	2,414	-0.21%
2023/02/01	3	69.03	8	67.21	66.00	-5	2,395	-0.21%
2023/01/17	2	64.15	2	65.00	64.10	0	2,275	0.00%
2023/01/11	18	65.12	13	65.52	65.60	5	2,067	0.24%
2023/01/10	6	64.93	1	64.00	63.20	5	1,945	0.26%
2023/01/06	3	63.63	3	63.57	65.10	0	1,841	0.00%
2023/01/05	4	62.35	3	62.97	64.00	1	1,707	0.06%
2023/01/04	2	57.35	2	57.60	59.40	0	1,371	0.00%
2022/12/19	1	55.40	1	54.70	54.80	0	1,259	0.00%
2022/12/09	1	56.00	1	57.60	54.50	0	1,213	0.00%
2022/12/07	1	57.80	0	0.00	56.40	1	1,145	0.09%
2022/11/24	0	50.00	0	0.00	50.10	0	1,038	0.00%
2022/11/17	0	0.00	0	52.40	52.10	0	1,012	0.00%
2022/11/08	1	50.20	1	51.90	52.30	0	941	0.00%
2022/11/01	0	0.00	0.1	50.90	51.70	-0.1	900	-0.01%
2022/10/31	0	0.00	0.1	47.00	50.20	-0.1	845	-0.01%
2022/10/21	0	44.00	0	0.00	43.65	0	810	0.00%
2022/10/19	1	47.00	0	0.00	45.95	1	828	0.12%
2022/10/14	1	45.50	0	0.00	45.60	1	833	0.12%
2022/10/12	0	0.00	0.1	46.50	47.40	-0.1	845	-0.01%
2022/09/05	2	57.50	0	0.00	57.20	2	836	0.24%
2022/08/31	2	62.00	0	0.00	62.00	2	793	0.25%
2022/08/16	0	0.00	1	62.20	62.00	-1	767	-0.13%
2022/08/15	0	62.60	0	0.00	62.60	0	764	0.00%
2022/08/08	1	57.00	0	0.00	57.00	1	728	0.14%
2022/08/02	1	58.50	0	0.00	59.20	1	770	0.13%
2022/08/01	1	61.40	2	60.15	59.90	-1	779	-0.13%
2022/07/26	0	0.00	2	64.10	63.90	-2	841	-0.24%
2022/07/22	0.1	70.00	0	0.00	69.60	0.1	864	0.01%
2022/07/20	0	0.00	2	73.20	73.10	-2	907	-0.22%
2022/07/19	4	72.53	1	72.40	72.00	3	999	0.30%
2022/07/15	1	66.80	0	0.00	67.70	1	1,083	0.09%
2022/07/14	1	65.00	1	65.40	65.80	0	1,088	0.00%
2022/07/13	1	64.20	1	64.80	64.70	0	1,105	0.00%
2022/07/12	4	64.28	2	64.75	63.50	2	1,147	0.17%
2022/07/11	0	0.00	1	70.20	70.20	-1	1,140	-0.09%
2022/07/08	1	72.50	1	71.40	72.50	0	1,151	0.00%
2022/07/07	1.2	71.21	0	0.00	70.80	1.2	1,153	0.10%
2022/07/06	0	0.00	2	72.70	72.00	-2	1,166	-0.17%
2022/07/05	2	69.32	0	0.00	71.00	2	1,175	0.17%
2022/07/01	2.1	67.03	2	67.60	67.40	0.1	1,220	0.01%
2022/06/30	0	0.00	3	67.80	68.90	-3	1,273	-0.24%
2022/06/24	1	66.60	1	67.40	68.50	0	1,496	0.00%
2022/06/23	4	66.80	1	67.00	66.40	3	1,549	0.19%
2022/06/22	1	67.80	1	68.70	67.30	0	1,556	0.00%
2022/06/21	2	69.05	2	69.40	69.60	0	1,555	0.00%
2022/06/20	2	68.00	0	0.00	68.50	2	1,587	0.13%
2022/05/31	0	0.00	0	75.00	74.10	0	1,974	0.00%
2022/05/18	1	73.30	1	73.90	73.50	0	2,158	0.00%
2022/05/13	0	0.00	5	72.68	72.80	-5	2,178	-0.23%
2022/05/10	5	69.70	0	0.00	71.10	5	2,158	0.23%
2022/05/05	1	72.70	1	73.80	73.80	0	2,123	0.00%
2022/05/04	2.1	73.65	3	72.87	72.70	-1	2,118	-0.04%
2022/04/29	1	79.40	1	78.00	77.80	0	2,127	0.00%
2022/04/28	3.1	78.59	1	77.60	77.60	2.1	2,146	0.10%
2022/04/26	0.1	81.90	1	80.50	80.50	-1	2,146	-0.04%
2022/04/25	5	88.56	4	81.50	81.00	1	2,127	0.05%
2022/04/22	0	0.00	0.1	90.10	88.30	-0.1	2,045	0.00%
2022/04/20	0.2	88.40	0.1	88.50	88.10	0.1	1,989	0.01%
2022/04/19	0	0.00	0.1	88.60	87.80	-0.1	2,013	0.00%
2022/04/18	2.1	90.42	1.1	90.81	89.90	1.1	2,073	0.05%
2022/04/14	1	87.70	2	88.70	87.80	-1	2,278	-0.04%
2022/04/11	2	87.30	0	0.00	85.20	2	2,277	0.09%
2022/04/08	0.1	88.60	0	0.00	88.00	0.1	2,272	0.00%
2022/04/07	0	0.00	0.1	91.05	91.00	-0.1	2,261	0.00%
2022/04/06	0.1	89.70	1.1	89.70	89.70	-1	2,240	-0.04%
2022/04/01	0.1	92.20	2.1	92.32	92.00	-2	2,182	-0.09%
2022/03/31	2.1	90.19	0.1	90.70	91.20	2	2,131	0.09%
2022/03/30	2.1	90.39	2	90.31	91.00	0	2,109	0.00%
2022/03/29	0	0.00	0.1	88.50	88.90	-0.1	2,031	0.00%
2022/03/23	1	82.17	1	84.40	84.70	0	1,953	0.00%
2022/03/21	1	82.40	1	82.50	82.50	0	1,936	0.00%
2022/03/18	1	82.20	1	83.30	83.40	0	1,954	0.00%
2022/03/17	0.1	83.13	0	0.00	83.00	0.1	1,980	0.01%
2022/03/16	1	79.00	0	0.00	79.80	1	1,984	0.05%
2022/03/15	3	78.00	2	79.70	77.40	1	1,962	0.05%
2022/03/10	2	83.00	0	0.00	83.00	2	1,956	0.10%
2022/03/09	3	83.00	2	81.40	81.20	1	1,941	0.05%
2022/03/08	1.2	84.12	2	82.85	80.90	-0.9	1,931	-0.04%
2022/03/07	0.1	87.94	4	86.75	87.50	-3.9	1,913	-0.20%
2022/03/04	1	91.30	1	91.60	89.40	0	1,910	0.00%
2022/03/03	2	97.15	2	96.40	95.60	0	1,944	0.00%
2022/03/02	3	99.03	3	97.13	97.20	0	1,919	0.00%
2022/03/01	2	103.50	2	103.00	103.00	0	1,890	0.00%
2022/02/21	1	118.50	1	118.00	117.50	0	2,014	0.00%
2022/02/18	1	120.00	2	120.50	122.00	-1	2,059	-0.05%
2022/02/16	2	119.50	1.1	120.00	120.00	1	2,111	0.04%
2022/02/15	0.1	116.50	0	0.00	117.50	0.1	2,151	0.00%
2022/02/08	0	0.00	0.1	116.00	117.00	-0.1	2,651	0.00%
2022/02/07	3	110.33	2	112.00	112.00	1	2,777	0.04%
2022/01/24	0	0.00	0.1	119.50	119.00	-0.1	3,133	0.00%
2022/01/21	0.1	117.00	0	0.00	115.50	0.1	3,227	0.00%
2022/01/19	1	126.00	1	122.00	120.50	0	3,417	0.00%
2022/01/18	1	123.00	0	0.00	123.00	1	3,510	0.03%
2022/01/14	2	123.50	2	124.00	124.50	0	3,671	0.00%
2022/01/10	1	134.50	2	130.75	128.00	-1	3,728	-0.03%
2022/01/07	4	128.75	0	0.00	128.00	4	3,659	0.11%
2021/12/28	2	123.50	2.1	125.05	125.50	-0.1	3,881	0.00%
2021/12/27	2	123.50	4	123.50	123.50	-2	4,061	-0.05%
2021/12/24	3	125.00	0	0.00	123.00	3	4,312	0.07%
2021/12/23	2	125.00	4	127.00	125.50	-2	4,627	-0.04%
2021/12/22	3	125.50	0	0.00	124.50	3	4,835	0.06%
2021/12/21	2	124.50	2	125.50	125.50	0	4,918	0.00%
2021/12/20	2	124.00	2	127.00	127.50	0	4,996	0.00%
2021/12/16	2	122.50	2	123.00	123.00	0	5,518	0.00%
2021/12/14	0.1	125.00	0	0.00	122.00	0.1	5,687	0.00%
2021/12/13	0	0.00	0.1	130.50	125.50	-0.1	5,727	0.00%
2021/12/10	2	136.25	2	132.50	131.50	0	5,822	0.00%
2021/12/08	3	133.00	2	133.50	134.00	1	6,163	0.02%
2021/12/07	0	0.00	2	131.50	131.00	-2	6,305	-0.03%
2021/12/02	2	134.00	8	131.50	130.50	-6	6,772	-0.09%
2021/12/01	6	134.08	4	134.50	133.50	2	6,758	0.03%
2021/11/30	3	135.50	3	135.17	135.50	0	6,720	0.00%
2021/11/29	1	135.50	1	137.50	135.50	0	6,686	0.00%
2021/11/26	2.2	133.88	2	132.50	132.50	0.2	6,633	0.00%
2021/11/25	2	135.00	2	135.00	135.00	0	6,648	0.00%
2021/11/24	3.1	133.65	2	135.50	135.50	1.1	6,634	0.02%
2021/11/23	3	136.33	2	135.50	135.50	1	6,633	0.02%
2021/11/22	1	138.50	3	136.50	140.00	-2	6,615	-0.03%
2021/11/19	3.1	143.79	1	139.00	139.00	2.1	6,570	0.03%
2021/11/18	4	146.13	2	146.00	146.00	2	6,537	0.03%
2021/11/15	0.1	144.00	1	140.50	145.00	-1	6,507	-0.01%
2021/11/11	0.1	142.50	1	141.50	140.50	-1	6,520	-0.01%
2021/11/08	2	149.50	0	0.00	145.00	2	6,326	0.03%
2021/11/05	0.1	149.00	1	146.00	149.00	-0.9	6,310	-0.01%
2021/11/04	0	0.00	3	144.67	143.00	-3	6,294	-0.05%
2021/11/03	5	154.10	3.1	153.58	148.00	1.9	6,195	0.03%
2021/11/02	0	0.00	2	148.75	149.00	-2	6,072	-0.03%
2021/11/01	2	144.25	0	0.00	146.50	2	5,994	0.03%
2021/10/29	1	145.00	0	0.00	145.00	1	5,964	0.02%
2021/10/28	2	138.25	0	0.00	138.50	2	5,912	0.03%
2021/10/27	1	136.50	2	135.25	141.50	-1	5,916	-0.02%
2021/10/26	1	134.00	2	134.75	134.00	-1	5,851	-0.02%
2021/10/25	2	130.25	3	130.17	130.50	-1	5,850	-0.02%
2021/10/22	4	127.50	3	127.17	127.00	1	5,851	0.02%
2021/10/21	0	0.00	1	121.50	121.00	-1	5,860	-0.02%
2021/10/20	3	120.33	4	121.88	122.00	-1	5,983	-0.02%
2021/10/19	4	120.50	6	121.00	122.00	-2	6,081	-0.03%
2021/10/18	3	117.83	2	118.25	117.00	1	6,207	0.02%
2021/10/15	4.5	116.78	3	118.50	117.50	1.5	6,382	0.02%
2021/10/14	3	112.17	3	112.50	112.50	0	6,646	0.00%
2021/10/13	0	0.00	1	110.50	110.50	-1	6,725	-0.01%
2021/10/12	0	0.00	1	109.50	111.50	-1	6,867	-0.01%
2021/10/08	3.5	115.91	4.1	112.53	113.50	-0.6	6,931	-0.01%
2021/10/07	1	112.00	2	113.00	113.50	-1	7,224	-0.01%
2021/10/06	6	114.83	4	113.50	109.00	2	7,474	0.03%
2021/10/05	3	110.67	3	112.33	113.50	0	7,576	0.00%
2021/10/04	5.1	127.47	9	122.56	115.50	-3.9	7,503	-0.05%
2021/10/01	10	131.40	8	130.38	128.00	2	7,394	0.03%
2021/09/30	5	129.90	7	132.71	132.00	-2	7,170	-0.03%
2021/09/29	3.1	127.29	4	126.13	124.00	-0.9	6,877	-0.01%
2021/09/28	1	126.00	0	0.00	123.50	1	6,687	0.01%
2021/09/27	7	126.14	2	126.25	122.00	5	6,653	0.08%
2021/09/24	3	130.00	3	127.50	125.00	0	6,690	0.00%
2021/09/23	4	126.75	7	128.93	131.50	-3	6,591	-0.05%
2021/09/22	2	125.25	11	125.95	126.50	-9	6,215	-0.14%
2021/09/16	5	118.10	4	117.38	115.00	1	6,170	0.02%
2021/09/15	1	118.50	4	117.63	117.50	-3	6,218	-0.05%
2021/09/14	5	118.80	1	119.50	117.50	4	6,165	0.06%
2021/09/13	4	120.50	3	120.83	121.00	1	6,070	0.02%
2021/09/10	18	119.56	13	121.15	121.50	5	5,988	0.08%
2021/09/09	5	116.80	4	115.25	113.00	1	5,787	0.02%
2021/09/08	5	119.40	4	120.88	119.50	1	5,665	0.02%
2021/09/07	2	115.75	2	114.75	119.00	0	5,337	0.00%
2021/09/06	1	107.50	2	108.50	108.50	-1	5,245	-0.02%
2021/09/02	2	108.50	2	106.00	106.00	0	5,384	0.00%
2021/09/01	4	108.75	5	109.50	108.50	-1	5,516	-0.02%
2021/08/31	5	110.60	0	0.00	108.00	5	5,643	0.09%
2021/08/27	0	0.00	2	108.50	109.00	-2	5,872	-0.03%
2021/08/26	2	112.00	0	0.00	109.00	2	6,054	0.03%
2021/08/25	2	106.50	3	108.83	110.50	-1	6,167	-0.02%
2021/08/24	2	108.00	2	106.00	105.50	0	6,202	0.00%
2021/08/23	3	106.50	2	108.00	107.50	1	6,248	0.02%
2021/08/20	4	105.00	6	105.00	105.50	-2	6,273	-0.03%
2021/08/19	4	104.50	2	102.50	103.00	2	6,318	0.03%
2021/08/18	3	104.83	3	107.33	108.00	0	6,371	0.00%
2021/08/17	6	109.00	5	104.30	104.00	1	6,475	0.02%
2021/08/16	1	113.00	1	110.00	113.50	0	6,536	0.00%
2021/08/12	0	0.00	4	118.00	119.00	-4	6,802	-0.06%
2021/08/11	10	119.20	4	117.75	120.00	6	6,994	0.09%
2021/08/10	4	118.75	4	119.75	118.00	0	7,257	0.00%
2021/08/09	4	119.75	3	117.50	118.50	1	7,254	0.01%
2021/08/06	3	128.83	4.1	127.12	125.00	-1.1	7,352	-0.01%
2021/08/05	5	128.20	6	126.92	129.00	-1	7,516	-0.01%
2021/08/03	3	131.67	2	130.00	130.00	1	7,610	0.01%
2021/08/02	1	131.50	3	133.83	135.00	-2	7,581	-0.03%
2021/07/29	1	140.00	1	140.00	140.00	0	7,438	0.00%
2021/07/28	3.1	138.62	22	136.61	138.50	-18.9	7,365	-0.26%
2021/07/27	1	143.50	2	143.25	138.50	-1	7,251	-0.01%
2021/07/26	3	144.17	2	143.75	146.00	1	7,180	0.01%
2021/07/23	7	144.21	1	144.50	138.00	6	7,062	0.08%
2021/07/22	3	145.17	8	146.50	144.50	-5	6,884	-0.07%
2021/07/21	22	146.18	4	147.00	144.50	18	6,745	0.27%
2021/07/20	6	146.42	5	148.30	147.50	1	6,555	0.02%
2021/07/19	2.1	148.57	2	150.50	144.50	0.1	6,337	0.00%
2021/07/16	2	138.50	3	137.33	140.50	-1	5,986	-0.02%
2021/07/15	2	127.75	21	128.00	128.00	-19	5,853	-0.32%
2021/07/14	6	120.58	8.2	118.88	116.50	-2.2	5,689	-0.04%
2021/07/13	46	127.87	27	127.41	119.00	19	5,592	0.34%
2021/07/12	15	119.53	38	124.89	126.50	-23	5,250	-0.44%
2021/07/09	8	112.75	13.2	113.99	115.00	-5.2	4,953	-0.10%
2021/07/08	2	110.00	0	0.00	108.00	2	4,773	0.04%
2021/07/07	2	110.50	6	111.00	107.50	-4	4,763	-0.08%
2021/07/06	5	107.60	1	107.00	108.00	4	4,695	0.09%
2021/07/05	2	105.75	10	105.00	105.00	-8	4,666	-0.17%
2021/07/02	1.2	107.08	1	108.50	106.50	0.2	4,651	0.00%
2021/07/01	14	109.14	3	109.50	108.50	11	4,643	0.24%
2021/06/30	7	108.57	12	110.21	109.50	-5	4,586	-0.11%
2021/06/29	2	109.25	2	105.00	104.00	0	4,464	0.00%
2021/06/28	7	107.86	25	107.40	107.50	-18	4,435	-0.41%
2021/06/25	9	109.00	8	109.25	106.50	1	4,395	0.02%
2021/06/24	32	105.48	6	105.50	105.00	26	4,288	0.61%
2021/06/22	3	102.00	1	103.50	99.80	2	4,201	0.05%
2021/06/21	4	100.08	3	101.50	102.50	1	4,162	0.02%
2021/06/18	2	103.75	1	102.00	100.00	1	4,131	0.02%
2021/06/17	7	102.50	8	103.06	102.00	-1	4,119	-0.02%
2021/06/16	2	101.75	2	100.75	100.00	0	4,122	0.00%
2021/06/15	2.1	103.22	33	105.03	102.00	-30.9	4,096	-0.75%
2021/06/11	3	107.67	1	107.00	106.00	2	4,093	0.05%
2021/06/10	10.1	109.10	0	0.00	113.00	10.1	4,043	0.25%
2021/06/09	3	112.50	8	112.63	110.50	-5	3,980	-0.13%
2021/06/08	21	110.48	3	109.50	110.50	18	3,841	0.47%
2021/06/07	18	108.97	2	111.00	113.50	16	3,702	0.43%
2021/06/04	3	108.00	3	104.00	103.50	0	3,453	0.00%
2021/06/03	12	109.46	8.5	108.29	108.50	3.5	3,397	0.10%
2021/06/02	10	100.68	4	102.63	106.00	6	3,212	0.19%
2021/06/01	5	98.32	9	96.78	96.50	-4	3,089	-0.13%
2021/05/28	6.2	100.82	5	100.80	100.50	1.2	2,995	0.04%
2021/05/27	2	103.00	0	0.00	103.00	2	2,954	0.07%
2021/05/26	2	100.25	3	99.83	102.00	-1	2,896	-0.03%
2021/05/25	1	102.50	1	110.50	101.50	0	2,816	0.00%
2021/05/24	1	110.50	4	114.25	110.50	-3	2,664	-0.11%
2021/05/21	8.3	113.04	7	114.14	111.50	1.3	2,545	0.05%
2021/05/20	5	114.20	14	112.57	116.00	-9	2,387	-0.38%
2021/05/19	9	110.39	3	112.67	109.50	6	2,206	0.27%
2021/05/18	11	112.05	12	109.75	107.00	-1	1,994	-0.05%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	8	99.15	6	100.18	105.00	2	1,627	0.12%
2021/05/13	5	102.46	3	102.33	102.00	2	1,424	0.14%
2021/05/12	9	91.97	12	94.06	96.80	-3	1,231	-0.24%
2021/05/11	1	88.00	5	88.28	88.00	-4	1,037	-0.39%
2021/04/08	1	90.10	1	89.40	89.20	0	985	0.00%
2021/03/29	0	0.00	1	89.20	89.00	-1	1,010	-0.10%
2021/03/22	0	0.00	2	91.90	91.00	-2	996	-0.20%
2021/03/19	0	0.00	4	91.40	91.40	-4	993	-0.40%
2021/03/17	6	88.97	4	88.50	88.00	2	996	0.20%
2021/03/16	1	86.00	0	0.00	86.00	1	945	0.11%
2021/03/12	0	0.00	1	81.10	81.20	-1	911	-0.11%
2021/03/09	0	0.00	1	79.70	79.50	-1	911	-0.11%
2021/03/08	1	80.50	0	0.00	80.00	1	910	0.11%
2021/03/04	0	0.00	8	78.80	79.30	-8	920	-0.87%
2021/03/03	0	0.00	1	80.90	81.20	-1	914	-0.11%
2021/03/02	0	0.00	1	82.00	81.70	-1	909	-0.11%
2021/02/22	2	83.75	0	0.00	85.50	2	944	0.21%
2021/02/19	0	82.20	0	0.00	82.20	0	943	0.00%
2021/02/18	1	81.80	0	0.00	82.70	1	961	0.10%
2021/02/17	0	0.00	2	81.80	81.60	-2	960	-0.21%
2021/02/05	0	0.00	2	81.90	81.80	-2	955	-0.21%
2021/02/04	1	82.80	0	0.00	82.80	1	962	0.10%
2021/02/03	0.2	83.00	2	83.50	83.10	-1.8	977	-0.19%
2021/02/02	0.2	86.50	0	0.00	84.10	0.2	969	0.02%
2021/02/01	0	0.00	7	86.80	86.10	-7	974	-0.72%
2021/01/26	0	0.00	3	88.30	87.70	-3	994	-0.30%
2021/01/25	3	87.70	3	88.10	87.90	0	1,013	0.00%
2021/01/22	1.2	86.50	0	0.00	86.30	1.2	1,014	0.12%
2021/01/21	1.2	86.67	0	0.00	86.70	1.2	1,024	0.12%
2021/01/20	2	86.95	0	0.00	86.60	2	1,033	0.19%
2021/01/18	1	86.50	0	0.00	86.80	1	1,049	0.10%
2021/01/15	3	88.87	0	0.00	87.90	3	1,044	0.29%
2021/01/14	3	90.80	2	90.85	90.80	1	1,023	0.10%
2021/01/13	1	88.00	0	0.00	88.00	1	998	0.10%
2021/01/12	0.2	87.40	0	0.00	87.50	0.2	1,004	0.02%
2021/01/04	1	88.60	0	0.00	88.50	1	1,166	0.09%
2020/12/31	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	91.90	91.50	-1	1,148	-0.09%
2020/12/29	2	91.25	1	91.40	90.70	1	1,133	0.09%
2020/12/25	1.9	90.83	0	0.00	89.50	1.9	1,115	0.17%
2020/12/24	0	0.00	1	90.20	90.20	-1	1,105	-0.09%
2020/12/17	1	87.60	0	0.00	87.50	1	1,074	0.09%
2020/12/15	1	90.00	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	89.40	0	0.00	88.80	1	1,015	0.10%
2020/12/09	0	0.00	1	87.80	88.00	-1	979	-0.10%
2020/12/07	1	86.80	0	0.00	86.90	1	991	0.10%
2020/11/24	1	89.00	0	0.00	88.00	1	943	0.11%
2020/11/19	1	92.10	0	0.00	91.40	1	1,005	0.10%
2020/11/18	2	90.85	1	90.90	90.50	1	994	0.10%
2020/11/17	1	91.80	0	0.00	90.50	1	982	0.10%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/13	1	93.80	0	0.00	93.90	1	995	0.10%
2020/11/12	2	94.55	0	0.00	93.20	2	998	0.20%
2020/11/11	1	95.50	0	0.00	95.10	1	991	0.10%
2020/11/04	0	0.00	1	93.70	93.80	-1	978	-0.10%
2020/11/02	1	97.70	0	0.00	96.50	1	964	0.10%
2020/10/27	3	93.90	0	0.00	93.80	3	947	0.32%
2020/10/26	1	95.20	0	0.00	94.90	1	943	0.11%
2020/10/20	2	97.40	0	0.00	97.00	2	998	0.20%
2020/10/16	1	98.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	1	103.00	1	104.50	104.50	0	945	0.00%
2020/10/12	1	100.00	0	0.00	99.10	1	918	0.11%
2020/10/05	1	101.50	0	0.00	102.00	1	989	0.10%
2020/09/18	0	0.00	1	113.50	112.00	-1	1,454	-0.07%
2020/09/17	1	112.50	3	111.00	112.50	-2	1,460	-0.14%
2020/09/16	1	111.00	1	112.50	110.00	0	1,460	0.00%
2020/09/15	1	111.00	0	0.00	111.00	1	1,462	0.07%
2020/09/14	2	107.50	1	106.50	108.00	1	1,456	0.07%
2020/09/11	1	105.00	0	0.00	105.00	1	1,473	0.07%
2020/09/09	0	0.00	1	106.50	106.00	-1	1,485	-0.07%
2020/09/07	3	107.00	0	0.00	106.00	3	1,511	0.20%
2020/09/02	0	0.00	5	111.50	110.00	-5	1,554	-0.32%
2020/08/27	0	0.00	1	114.00	113.00	-1	1,654	-0.06%
2020/08/26	8	117.31	4	117.50	113.50	4	1,676	0.24%
2020/08/25	1	109.50	1	110.00	114.50	0	1,616	0.00%
2020/08/24	1	106.00	1	106.50	104.50	0	1,614	0.00%
2020/08/20	2	106.00	1	109.50	104.50	1	1,653	0.06%
2020/08/19	1	113.00	0	0.00	113.00	1	1,701	0.06%
2020/08/12	1	114.50	1	115.00	113.00	0	2,074	0.00%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/08/07	0	0.00	2	124.50	121.50	-2	2,153	-0.09%
2020/08/05	0	0.00	1	124.50	124.00	-1	2,169	-0.05%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/07/29	1	119.50	2	119.50	120.50	-1	2,410	-0.04%
2020/07/28	2	119.75	1	120.50	119.50	1	2,423	0.04%
2020/07/27	0	0.00	1	124.00	115.50	-1	2,435	-0.04%
2020/07/24	1	122.00	0	0.00	122.00	1	2,478	0.04%
2020/07/20	0	0.00	1	128.00	132.50	-1	2,689	-0.04%
2020/07/17	2	128.50	1	138.00	128.50	1	2,683	0.04%
2020/07/16	1	136.00	2	139.50	136.00	-1	2,709	-0.04%
2020/07/15	2	135.50	0	0.00	135.50	2	2,710	0.07%
2020/07/14	0	0.00	2	133.50	133.00	-2	2,737	-0.07%
2020/07/13	2	135.25	1	135.00	135.50	1	2,770	0.04%
2020/07/10	1	132.00	2	135.00	132.00	-1	2,813	-0.04%
2020/07/09	1	136.00	1	140.00	136.00	0	2,896	0.00%
2020/07/08	2	140.75	2	141.00	139.00	0	3,040	0.00%
2020/07/07	3	135.17	3	136.83	135.00	0	3,076	0.00%
2020/07/06	2	137.25	2	136.25	137.00	0	3,105	0.00%
2020/07/03	2	132.25	1	132.50	132.00	1	3,128	0.03%
2020/07/02	1	130.50	6	129.42	132.00	-5	3,047	-0.16%
2020/07/01	1	120.00	1	118.50	120.00	0	2,976	0.00%
2020/06/30	7	119.86	4	121.13	118.00	3	2,966	0.10%
2020/06/29	1	121.50	1	116.50	121.50	0	2,929	0.00%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	3	117.17	1	117.00	117.00	2	2,919	0.07%
2020/06/17	1	117.50	2	116.25	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	1	115.50	113.00	0	2,894	0.00%
2020/06/15	2	113.00	1	113.00	112.00	1	2,903	0.03%
2020/06/12	0	0.00	2	107.50	109.50	-2	2,906	-0.07%
2020/06/11	2	114.75	1	118.50	112.50	1	2,902	0.03%
2020/06/10	0	0.00	1	117.00	116.00	-1	2,889	-0.03%
2020/06/09	1	117.00	1	116.50	117.00	0	2,898	0.00%
2020/06/08	2	117.75	1	122.00	115.50	1	2,907	0.03%
2020/06/05	1	120.00	0	0.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	1	119.00	118.50	-1	2,850	-0.04%
2020/06/03	1	120.00	2	118.50	118.00	-1	2,839	-0.04%
2020/06/02	2	119.50	1	117.50	117.50	1	2,833	0.04%
2020/06/01	2	117.25	2	117.50	117.00	0	2,826	0.00%
2020/05/29	3	115.33	5	113.50	116.00	-2	2,813	-0.07%
2020/05/28	1	111.50	1	117.50	111.50	0	2,786	0.00%
2020/05/27	1	116.00	1	118.00	116.00	0	2,771	0.00%
2020/05/26	22	122.45	23	117.26	117.50	-1	2,755	-0.04%
2020/05/25	2	119.75	6	114.92	121.00	-4	2,685	-0.15%
2020/05/22	3	111.17	4	113.13	110.00	-1	2,617	-0.04%
2020/05/21	3	115.33	5	115.90	114.50	-2	2,589	-0.08%
2020/05/20	2	112.50	2	110.50	112.00	0	2,520	0.00%
2020/05/19	3	104.67	3	104.33	106.00	0	2,399	0.00%
2020/05/18	1	100.00	1	98.00	100.00	0	2,313	0.00%
2020/05/15	1	97.80	1	99.90	97.80	0	2,309	0.00%
2020/05/14	2	98.65	1	99.70	97.30	1	2,351	0.04%
2020/05/13	1	97.80	0	0.00	97.60	1	2,315	0.04%
2020/05/11	2	99.75	1	103.00	98.90	1	2,342	0.04%
2020/05/08	7	106.29	7	105.71	102.00	0	2,395	0.00%
2020/05/07	2	102.75	4	102.75	103.00	-2	2,335	-0.09%
2020/05/06	3	99.67	1	98.00	99.00	2	2,268	0.09%
2020/05/05	2	97.80	5	98.48	97.20	-3	2,224	-0.13%
2020/05/04	0	0.00	1	97.20	97.30	-1	2,183	-0.05%
2020/04/30	5	99.04	1	98.60	98.60	4	2,168	0.18%
2020/04/29	5	97.24	2	98.15	97.00	3	2,136	0.14%
2020/04/28	2	96.50	0	0.00	95.70	2	2,075	0.10%
2020/04/27	7	100.24	5	100.70	96.60	2	2,039	0.10%
2020/04/24	3	93.77	9	94.96	96.00	-6	1,909	-0.31%
2020/04/23	3	88.03	1	86.90	87.30	2	1,823	0.11%
2020/04/22	0	0.00	3	86.60	86.90	-3	1,804	-0.17%
2020/04/21	3	88.60	0	0.00	86.20	3	1,788	0.17%
2020/04/17	3	87.20	2	86.50	85.40	1	1,721	0.06%
2020/04/15	1	88.90	0	0.00	86.60	1	1,632	0.06%
2020/04/14	3	89.97	4	90.73	91.00	-1	1,556	-0.06%
2020/04/13	1	86.60	0	0.00	90.00	1	1,454	0.07%
2020/04/10	2	78.30	1	82.30	82.30	1	1,288	0.08%
2020/04/09	11	75.13	10	76.26	74.90	1	1,182	0.08%
2020/04/08	5	73.86	3	74.13	75.00	2	1,120	0.18%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/03/26	0	0.00	2	75.55	73.40	-2	961	-0.21%
2020/03/19	1	64.10	0	0.00	65.00	1	982	0.10%
2020/03/17	2	71.10	1	72.10	69.00	1	961	0.10%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	2	91.50	4	89.70	88.90	-2	915	-0.22%
2020/03/11	1	101.50	1	101.50	98.70	0	891	0.00%
2020/03/05	1	108.50	2	107.00	111.50	-1	852	-0.12%
2020/02/24	1	112.50	1	115.00	111.50	0	783	0.00%
2020/02/21	2	117.00	1	121.00	116.50	1	774	0.13%
2020/02/20	1	120.00	1	117.00	120.00	0	769	0.00%
2020/02/19	1	116.50	1	117.00	116.50	0	761	0.00%
2020/02/18	1	117.00	1	122.50	117.00	0	757	0.00%
2020/02/17	3	120.83	4	119.63	120.00	-1	738	-0.14%
2020/02/14	3	113.17	1	111.00	113.50	2	691	0.29%
2020/02/13	2	111.75	1	111.50	110.50	1	683	0.15%
2020/02/11	1	108.00	1	110.00	109.50	0	645	0.00%
2020/02/10	1	100.00	7	98.87	100.00	-6	549	-1.09%
2020/02/06	1	93.80	0	0.00	93.70	1	533	0.19%
2020/01/13	1	95.40	0	0.00	95.00	1	517	0.19%
2019/12/30	1	95.50	0	0.00	95.20	1	497	0.20%
2019/12/23	0	0.00	1	94.00	93.60	-1	483	-0.21%
2019/12/19	1	96.30	0	0.00	96.30	1	472	0.21%
2019/12/16	6	98.42	1	101.00	95.70	5	448	1.12%
2019/11/19	2	115.00	0	0.00	115.50	2	539	0.37%
2019/11/15	1	119.00	0	0.00	119.00	1	545	0.18%
2019/11/13	0	0.00	1	117.50	116.00	-1	540	-0.19%
2019/11/11	1	126.00	0	0.00	121.00	1	519	0.19%
2019/10/03	0	0.00	1	128.50	130.50	-1	747	-0.13%
2019/09/25	0	0.00	1	132.00	133.50	-1	857	-0.12%
2019/09/24	1	133.00	1	135.50	133.00	0	855	0.00%
2019/09/23	1	135.00	1	136.00	135.00	0	848	0.00%
2019/09/20	1	135.00	0	0.00	135.00	1	845	0.12%
2019/09/19	2	135.00	3	135.67	135.50	-1	845	-0.12%
2019/09/18	1	135.50	0	0.00	135.50	1	844	0.12%
2019/09/16	2	134.00	2	136.00	134.00	0	836	0.00%
2019/09/12	3.1	137.61	3	139.50	136.50	0.1	832	0.01%
2019/09/11	1	140.50	0	0.00	140.50	1	824	0.12%
2019/09/05	0	0.00	1	136.50	132.50	-1	775	-0.13%
2019/09/04	1	135.50	1	137.50	135.50	0	768	0.00%
2019/09/03	1	137.00	1	136.00	137.00	0	765	0.00%
2019/09/02	3	134.50	3	135.00	135.00	0	755	0.00%
2019/08/30	2	135.25	2	135.25	134.00	0	743	0.00%
2019/08/29	1	132.50	1	133.50	132.50	0	720	0.00%
2019/08/28	2	133.50	1	134.50	131.50	1	714	0.14%
2019/08/27	0	0.00	1	132.00	132.00	-1	702	-0.14%
2019/08/26	2	132.50	2	134.25	130.50	0	696	0.00%
2019/08/23	1	135.00	0	0.00	135.00	1	683	0.15%
2019/05/21	1	122.50	0	0.00	124.00	1	128	0.78%
2019/03/20	0	0.00	1	143.50	144.00	-1	146	-0.68%
2019/02/11	0	0.00	1	139.50	140.00	-1	284	-0.35%
2019/01/30	1	134.50	0	0.00	135.00	1	281	0.35%
2019/01/02	0	0.00	1	125.00	123.50	-1	419	-0.24%
2018/12/27	1	128.50	0	0.00	127.50	1	445	0.22%
2018/12/13	1	143.00	0	0.00	142.00	1	494	0.20%
2018/12/05	0	0.00	1	150.00	149.00	-1	483	-0.21%
2018/11/26	0	0.00	1	142.50	143.50	-1	432	-0.23%
2018/11/21	0	0.00	1	142.50	144.50	-1	422	-0.24%
2018/11/15	1	136.50	0	0.00	138.00	1	407	0.25%
2018/11/14	1	139.00	0	0.00	138.50	1	405	0.25%
2018/11/08	2	130.00	3	140.00	140.00	-1	369	-0.27%
2018/11/01	1	140.50	1	140.50	138.50	0	338	0.00%
2018/10/30	1	147.50	0	0.00	147.00	1	323	0.31%
2018/10/29	0	0.00	1	147.50	150.50	-1	320	-0.31%
2018/10/24	0	0.00	2	149.00	150.50	-2	291	-0.69%
2018/10/09	3	133.00	0	0.00	129.00	3	246	1.22%
2018/10/04	0	0.00	2	155.00	158.00	-2	211	-0.94%
2018/10/03	3	153.50	1	151.50	155.50	2	195	1.02%
2018/09/21	1	141.50	0	0.00	138.00	1	190	0.52%
2018/08/09	0	0.00	1	142.50	146.00	-1	309	-0.32%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/03/21	0	0.00	1	170.00	170.00	-1	895	-0.11%
2018/03/20	0	0.00	2	169.50	169.00	-2	887	-0.23%
2018/03/19	1	187.50	0	0.00	187.50	1	857	0.12%
2018/03/02	1	169.00	1	170.00	169.50	0	959	0.00%
2018/03/01	0	0.00	1	162.00	162.00	-1	990	-0.10%
2018/02/27	0	0.00	1	162.00	162.00	-1	1,105	-0.09%
2018/01/25	1	161.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	0	0.00	1	163.50	160.50	-1	1,633	-0.06%
2018/01/23	0	0.00	1	159.00	160.00	-1	1,608	-0.06%
2018/01/22	3	155.00	0	0.00	163.00	3	1,589	0.19%
2018/01/19	0	0.00	5	152.90	152.50	-5	1,574	-0.32%
2018/01/18	5	149.70	12.1	147.27	150.00	-7.1	1,564	-0.46%
2018/01/03	4	145.50	4	143.00	144.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析