網家 (8044)-元大-斗信券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.75
漲跌
▲0.40
漲幅
+1.20%
成交量
2,847張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	33.08	33.35	-3	942	-0.32%
2024/04/29	2	31.10	2	31.85	31.10	0	931	0.00%
2024/04/26	0	0.00	1	29.60	29.60	-1	910	-0.11%
2024/04/19	1	28.00	0	0.00	28.25	1	896	0.11%
2024/04/18	5	29.35	3	29.65	29.65	2	865	0.23%
2024/04/16	1	29.20	0	0.00	29.60	1	869	0.12%
2024/04/12	3	31.50	0	0.00	31.05	3	847	0.35%
2024/04/11	0	0.00	2	32.48	31.95	-2	843	-0.24%
2024/04/08	2	31.73	2	31.55	31.50	0	835	0.00%
2024/04/03	0	33.40	0	0.00	32.50	0	814	0.00%
2024/04/02	3	33.50	1	33.30	33.30	2	807	0.25%
2024/04/01	1	33.70	0	0.00	33.95	1	804	0.12%
2024/03/29	1	33.35	2	33.33	33.30	-1	794	-0.13%
2024/03/28	2	33.45	0	0.00	34.00	2	785	0.25%
2024/03/27	0	33.88	1	33.65	33.65	-1	781	-0.13%
2024/03/26	2	33.95	0	0.00	33.80	2	786	0.25%
2024/03/25	1	34.05	0	0.00	33.70	1	789	0.13%
2024/03/21	1	33.40	1	33.30	33.30	0	787	0.00%
2024/03/20	0	34.05	0	0.00	34.00	0	778	0.00%
2024/03/19	0	33.55	0	0.00	33.40	0	769	0.00%
2024/03/15	0	0.00	2	34.50	34.15	-2	783	-0.26%
2024/03/14	1	34.60	0	0.00	34.60	1	810	0.12%
2024/03/12	0	35.70	0	0.00	35.65	0	789	0.00%
2024/03/08	1	35.70	0	0.00	35.30	1	810	0.12%
2024/03/07	1	37.35	0	0.00	36.00	1	803	0.12%
2024/03/05	0	37.80	0	0.00	37.60	0	790	0.00%
2024/03/04	0	38.55	0	0.00	38.00	0	788	0.00%
2024/02/29	0	38.10	0	0.00	38.00	0	761	0.00%
2024/02/27	1	37.65	0	0.00	38.00	1	761	0.13%
2024/02/26	0	37.70	0.1	38.60	37.40	0	759	-0.01%
2024/02/23	4.1	39.46	8	39.25	39.10	-4	727	-0.54%
2024/02/22	1	41.85	0	0.00	41.70	1	678	0.15%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/19	3	42.68	0	0.00	42.50	3	684	0.44%
2024/02/05	0	0.00	5	43.68	43.70	-5	726	-0.69%
2024/02/02	4	42.60	0	0.00	42.30	4	711	0.56%
2024/02/01	0	0.00	2	43.70	43.60	-2	727	-0.27%
2024/01/31	0	0.00	2	44.83	44.75	-2	739	-0.27%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/26	0	0.00	1	43.70	43.65	-1	802	-0.12%
2024/01/25	0	0.00	3.1	42.97	43.00	-3.1	829	-0.37%
2024/01/24	1	43.05	11	42.02	42.90	-10	873	-1.14%
2024/01/23	4	41.73	1	42.20	42.20	3	894	0.34%
2024/01/22	8	41.23	5.1	41.04	41.20	2.9	904	0.33%
2024/01/19	1	39.60	0	0.00	39.75	1	949	0.11%
2024/01/17	0.1	39.55	0	0.00	39.55	0.1	1,084	0.01%
2024/01/16	1	39.65	1	40.35	40.35	0	1,091	0.00%
2024/01/11	1	40.80	0	0.00	40.85	1	1,080	0.09%
2024/01/10	1	41.60	3	41.47	41.20	-2	1,076	-0.19%
2024/01/03	2	43.50	0	0.00	43.30	2	1,086	0.18%
2023/12/22	0	0.00	1	44.40	44.50	-1	1,105	-0.09%
2023/12/20	2	44.53	0	0.00	44.10	2	1,097	0.18%
2023/12/18	0.1	44.80	0	0.00	44.90	0.1	1,085	0.00%
2023/12/11	1	46.25	1	46.80	46.20	0	1,085	0.00%
2023/12/07	0	0.00	1.1	46.89	45.40	-1.1	1,052	-0.10%
2023/12/06	2	46.85	1	46.90	46.25	1	1,055	0.09%
2023/12/04	1	45.40	0	0.00	45.40	1	1,026	0.10%
2023/12/01	3.1	44.65	1	45.00	44.80	2.1	1,020	0.21%
2023/11/28	1	44.20	12	44.36	43.80	-11	1,025	-1.07%
2023/11/24	5	43.68	0	0.00	43.55	5	1,024	0.49%
2023/11/22	2	44.18	0	0.00	44.00	2	1,016	0.20%
2023/11/21	9	43.09	0	0.00	43.10	9	1,005	0.90%
2023/11/17	1	43.30	0	0.00	43.30	1	1,004	0.10%
2023/11/07	1	48.85	1	48.00	47.10	0	1,028	0.00%
2023/11/02	0	0.00	0.2	47.80	47.65	-0.2	959	-0.02%
2023/11/01	3.2	47.01	14	47.32	47.65	-10.8	930	-1.17%
2023/10/31	1	47.30	0	0.00	44.50	1	889	0.11%
2023/10/30	7	47.06	0.1	47.25	46.85	7	898	0.77%
2023/10/27	6.1	47.38	2.1	47.83	47.50	3.9	885	0.45%
2023/10/26	2	48.00	0.1	48.20	46.50	1.9	834	0.23%
2023/10/25	0	47.83	1	44.80	47.50	-1	776	-0.12%
2023/10/24	0.1	43.64	0	0.00	43.55	0.1	706	0.01%
2023/10/12	1	44.55	0	0.00	43.80	1	723	0.14%
2023/10/11	0	0.00	0.3	44.00	43.60	-0.3	718	-0.04%
2023/10/06	0.3	43.79	0	0.00	44.10	0.3	719	0.04%
2023/09/21	1	42.75	0	0.00	42.60	1	770	0.13%
2023/09/19	1	43.30	0.1	44.14	43.10	0.9	772	0.11%
2023/09/18	1.1	44.69	0	0.00	44.10	1.1	768	0.14%
2023/09/15	0	0.00	0.1	45.30	44.10	-0.1	768	-0.01%
2023/09/14	0.1	45.05	0	44.40	44.40	0	763	0.01%
2023/09/05	1	42.10	0	0.00	42.10	1	752	0.13%
2023/09/04	0	0.00	1	43.75	43.35	-1	742	-0.13%
2023/09/01	1	43.50	0	0.00	43.50	1	743	0.13%
2023/08/29	0	0.00	1	41.55	41.80	-1	747	-0.13%
2023/08/24	2	41.25	0	0.00	41.00	2	747	0.27%
2023/08/22	1	40.70	0	0.00	40.60	1	745	0.13%
2023/08/21	0	0.00	0.1	41.55	41.00	-0.1	750	-0.01%
2023/08/17	0	0.00	2.1	41.12	42.20	-2.1	744	-0.28%
2023/08/16	0.1	39.95	6	39.90	40.40	-6	719	-0.83%
2023/08/15	0	0.00	4	40.71	40.85	-4	638	-0.63%
2023/08/14	2	41.75	0.1	41.75	41.20	1.9	628	0.30%
2023/08/09	0.1	44.15	0	0.00	43.90	0.1	626	0.02%
2023/08/02	0	46.60	2	45.00	45.90	-2	677	-0.29%
2023/08/01	0	45.25	0.1	45.65	45.00	-0.1	642	-0.02%
2023/07/31	0.1	45.00	0	0.00	45.15	0.1	640	0.01%
2023/07/28	0.1	44.60	0	0.00	44.45	0.1	647	0.02%
2023/07/25	1	44.25	0	0.00	44.25	1	646	0.15%
2023/07/24	0	0.00	2	44.30	44.25	-2	643	-0.31%
2023/07/21	1	44.85	0	0.00	44.85	1	639	0.16%
2023/07/19	0	0.00	10	46.20	45.80	-10	631	-1.58%
2023/07/14	1	47.70	0	0.00	47.50	1	657	0.15%
2023/07/13	0.1	46.50	0	0.00	46.15	0.1	673	0.01%
2023/07/12	0	0.00	5	46.45	46.65	-5	669	-0.75%
2023/06/30	1	51.40	0	0.00	51.50	1	627	0.16%
2023/06/29	5	52.40	0	0.00	51.60	5	628	0.80%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/21	1	51.70	0	0.00	51.40	1	624	0.16%
2023/06/20	1	53.00	0	0.00	53.80	1	621	0.16%
2023/06/13	1	52.10	0	0.00	52.10	1	645	0.15%
2023/06/12	1	52.20	0	0.00	52.90	1	649	0.15%
2023/06/09	1	53.00	1	53.60	52.90	0	651	0.00%
2023/06/07	1	53.20	2	53.25	53.20	-1	676	-0.15%
2023/05/29	1	51.20	0	0.00	51.70	1	754	0.13%
2023/05/25	1	51.00	0	0.00	51.00	1	828	0.12%
2023/05/24	2	52.05	0	0.00	51.70	2	874	0.23%
2023/05/23	1	52.50	0	0.00	52.70	1	906	0.11%
2023/05/17	0	0.00	1	53.30	52.30	-1	1,029	-0.10%
2023/05/16	0	0.00	8	53.68	53.10	-8	1,032	-0.77%
2023/05/12	2	52.45	2	52.40	52.20	0	1,051	0.00%
2023/05/11	6	53.60	0	0.00	53.20	6	1,051	0.57%
2023/05/09	0	0.00	9	56.80	55.60	-9	1,098	-0.82%
2023/05/08	9	56.28	0	0.00	56.30	9	1,117	0.81%
2023/05/04	1	54.30	0	0.00	54.80	1	1,209	0.08%
2023/05/02	1	56.20	0	0.00	56.20	1	1,326	0.08%
2023/04/19	4	64.60	1	63.40	64.30	3	1,754	0.17%
2023/04/07	1	62.00	0	0.00	62.00	1	2,344	0.04%
2023/03/16	4	60.75	0	0.00	59.90	4	2,457	0.16%
2023/03/15	1	61.60	0	0.00	61.10	1	2,516	0.04%
2023/03/14	3	62.87	0	0.00	62.30	3	2,558	0.12%
2023/03/10	1	64.20	0	0.00	64.20	1	2,594	0.04%
2023/03/09	0	0.00	4	66.60	65.60	-4	2,600	-0.15%
2023/03/07	1	67.80	1	67.60	68.00	0	2,644	0.00%
2023/03/06	4	66.75	0	0.00	67.20	4	2,635	0.15%
2023/03/02	1	63.90	1	64.80	64.80	0	2,612	0.00%
2023/03/01	1	63.60	0	0.00	63.60	1	2,612	0.04%
2023/02/23	2	65.50	1	65.20	64.80	1	2,595	0.04%
2023/02/20	6	68.07	3	69.43	70.20	3	2,479	0.12%
2023/02/17	0	0.00	2	67.30	65.60	-2	2,426	-0.08%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	1	64.10	4	64.00	66.10	-3	2,441	-0.12%
2023/02/14	9	64.57	5	64.72	64.90	4	2,425	0.16%
2023/02/13	1	64.00	6	65.42	64.40	-5	2,433	-0.21%
2023/02/10	3.7	66.18	1	66.10	66.40	2.7	2,440	0.11%
2023/02/09	0	0.00	2	67.25	67.00	-2	2,453	-0.08%
2023/02/08	1.3	70.48	3	71.70	70.00	-1.7	2,423	-0.07%
2023/02/07	1	69.60	2	70.35	70.50	-1	2,400	-0.04%
2023/02/06	0	0.00	1	69.50	69.20	-1	2,395	-0.04%
2023/02/03	0.1	69.10	6	69.30	68.50	-5.9	2,421	-0.24%
2023/02/02	2	66.20	2	68.25	68.90	0	2,414	0.00%
2023/02/01	1.3	66.52	0	0.00	66.00	1.3	2,395	0.05%
2023/01/31	0	0.00	3	64.97	65.10	-3	2,312	-0.13%
2023/01/17	0	64.90	2	65.05	64.10	-2	2,275	-0.09%
2023/01/13	1	62.90	0	0.00	63.00	1	2,160	0.05%
2023/01/11	2	65.18	3	64.96	65.60	-1	2,067	-0.05%
2023/01/10	5	64.66	0	0.00	63.20	5	1,945	0.26%
2023/01/09	2	63.50	1	63.70	64.10	1	1,912	0.05%
2023/01/06	5	65.00	4	64.43	65.10	1	1,841	0.05%
2023/01/05	14	62.56	15	63.27	64.00	-1	1,707	-0.06%
2023/01/04	1	55.70	6.2	58.23	59.40	-5.2	1,371	-0.38%
2023/01/03	0.1	54.50	0	0.00	54.00	0.1	1,256	0.00%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/23	0	0.00	1	52.50	53.20	-1	1,242	-0.08%
2022/12/20	3	52.33	0	0.00	51.80	3	1,247	0.24%
2022/12/16	1	53.90	0	0.00	53.90	1	1,258	0.08%
2022/12/15	0	0.00	2	56.75	56.40	-2	1,250	-0.16%
2022/12/12	1	53.00	0	0.00	53.60	1	1,218	0.08%
2022/12/09	0	0.00	12	55.28	54.50	-12	1,213	-0.99%
2022/12/08	4	54.83	0	0.00	55.60	4	1,175	0.34%
2022/12/07	16	56.33	5	55.84	56.40	11	1,145	0.96%
2022/12/06	1	53.60	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	56.00	3.3	56.07	56.90	-2.3	1,057	-0.22%
2022/12/01	0.3	53.00	0	0.00	52.90	0.3	1,038	0.03%
2022/11/30	1	50.70	0	0.00	50.00	1	1,045	0.10%
2022/11/22	1	49.50	0	0.00	49.45	1	1,030	0.10%
2022/11/18	0	0.00	1	52.60	51.60	-1	1,024	-0.10%
2022/11/10	1	49.95	0	0.00	50.40	1	948	0.11%
2022/11/08	0	0.00	1	53.20	52.30	-1	941	-0.11%
2022/11/04	1	49.10	0	0.00	49.45	1	895	0.11%
2022/11/01	1	49.60	0	0.00	51.70	1	900	0.11%
2022/10/31	0	0.00	2	49.30	50.20	-2	845	-0.24%
2022/10/28	2	47.60	1	50.60	46.60	1	819	0.12%
2022/10/26	1	46.65	1	46.40	48.20	0	786	0.00%
2022/10/19	1	46.05	1	47.70	45.95	0	828	0.00%
2022/10/14	1	45.40	0	0.00	45.60	1	833	0.12%
2022/10/11	1	45.60	1	46.90	45.50	0	846	0.00%
2022/10/04	0	0.00	1	48.90	48.55	-1	876	-0.11%
2022/09/29	1	47.00	0	0.00	47.00	1	868	0.12%
2022/09/28	0	0.00	0.2	47.05	46.65	-0.2	877	-0.02%
2022/09/27	0	0.00	5	48.35	48.35	-5	880	-0.57%
2022/09/26	5	48.10	0	0.00	46.60	5	881	0.57%
2022/09/23	1	51.10	0	0.00	50.50	1	869	0.12%
2022/09/19	0	0.00	0.1	53.20	52.50	-0.1	875	-0.01%
2022/09/13	0	0.00	1	57.00	56.70	-1	880	-0.11%
2022/09/12	0	0.00	1	54.60	54.30	-1	877	-0.11%
2022/09/06	1	53.10	0	0.00	53.40	1	858	0.12%
2022/09/05	1	57.20	0	0.00	57.20	1	836	0.12%
2022/08/29	0	0.00	1	59.70	61.30	-1	785	-0.13%
2022/08/23	1	59.80	0	0.00	60.00	1	771	0.13%
2022/08/15	0	0.00	1	62.40	62.60	-1	764	-0.13%
2022/08/10	0	0.00	2	58.60	58.60	-2	760	-0.26%
2022/08/09	3	59.67	1	60.10	59.30	2	759	0.26%
2022/08/05	2	58.10	0	0.00	57.90	2	730	0.27%
2022/08/04	0	0.00	1	56.80	57.60	-1	748	-0.13%
2022/08/02	1.1	58.30	1	59.10	59.20	0.1	770	0.01%
2022/08/01	1	62.90	1	60.30	59.90	0	779	0.00%
2022/07/29	0	0.00	1	64.10	64.10	-1	764	-0.13%
2022/07/28	1	63.00	1	63.10	63.10	0	783	0.00%
2022/07/27	0	0.00	1	62.60	63.80	-1	845	-0.12%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.60	0	0.00	67.00	1	841	0.12%
2022/07/22	1	71.50	0	0.00	69.60	1	864	0.12%
2022/07/21	1	72.30	2	72.40	72.00	-1	885	-0.11%
2022/07/19	2	72.05	1	73.20	72.00	1	999	0.10%
2022/07/18	1	70.40	1	71.40	70.00	0	1,079	0.00%
2022/07/13	0	0.00	1	64.70	64.70	-1	1,105	-0.09%
2022/07/12	1	67.30	0	0.00	63.50	1	1,147	0.09%
2022/07/11	1	70.70	0	0.00	70.20	1	1,140	0.09%
2022/07/07	2	70.90	1	71.60	70.80	1	1,153	0.09%
2022/07/06	1	72.30	0	0.00	72.00	1	1,166	0.09%
2022/07/05	1	69.00	1	70.10	71.00	0	1,175	0.00%
2022/07/04	0	0.00	3	68.97	69.50	-3	1,194	-0.25%
2022/07/01	1	67.00	0	0.00	67.40	1	1,220	0.08%
2022/06/30	2	68.25	0	0.00	68.90	2	1,273	0.16%
2022/06/29	1	69.30	1	70.50	69.90	0	1,324	0.00%
2022/06/28	0	0.00	1	71.00	71.50	-1	1,354	-0.07%
2022/06/24	0	0.00	1	68.00	68.50	-1	1,496	-0.07%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	1	69.50	69.60	-1	1,555	-0.06%
2022/06/20	1	67.50	0	0.00	68.50	1	1,587	0.06%
2022/06/17	1	69.80	0	0.00	69.80	1	1,587	0.06%
2022/06/14	0	0.00	1	70.80	71.50	-1	1,634	-0.06%
2022/06/13	1	72.10	3	73.20	71.30	-2	1,655	-0.12%
2022/06/10	0	0.00	1	74.10	74.30	-1	1,689	-0.06%
2022/05/31	0	74.40	0	0.00	74.10	0	1,974	0.00%
2022/05/27	1	74.00	0	0.00	73.30	1	2,059	0.05%
2022/05/26	0	0.00	1	73.00	72.90	-1	2,111	-0.05%
2022/05/24	1	72.20	0	0.00	72.20	1	2,136	0.05%
2022/05/23	1	73.90	0	0.00	73.80	1	2,139	0.05%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/18	0	0.00	1	73.60	73.50	-1	2,158	-0.05%
2022/05/17	1	73.40	1	73.50	73.00	0	2,163	0.00%
2022/05/16	1	72.80	0	0.00	73.50	1	2,175	0.05%
2022/05/13	3	72.20	0	0.00	72.80	3	2,178	0.14%
2022/05/12	1	71.80	1	73.10	71.20	0	2,172	0.00%
2022/05/10	0	0.00	4	68.73	71.10	-4	2,158	-0.19%
2022/05/09	0	0.00	2	71.00	68.00	-2	2,139	-0.09%
2022/05/04	2	72.90	2	72.70	72.70	0	2,118	0.00%
2022/05/03	3	77.93	3	77.70	77.70	0	2,094	0.00%
2022/04/27	2	77.20	3	78.57	80.30	-1	2,134	-0.05%
2022/04/26	1	80.60	3	81.77	80.50	-2	2,146	-0.09%
2022/04/25	8	86.54	7	82.46	81.00	1	2,127	0.05%
2022/04/22	7	88.43	3	89.40	88.30	4	2,045	0.20%
2022/04/19	1	88.10	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	4	89.95	89.90	-4	2,073	-0.19%
2022/04/15	2	84.90	1	84.70	84.00	1	2,196	0.05%
2022/04/14	0	87.70	0	0.00	87.80	0	2,278	0.00%
2022/04/13	1	86.00	1	86.40	87.00	0	2,287	0.00%
2022/04/12	2	84.35	2	85.10	86.10	0	2,286	0.00%
2022/04/08	3	88.53	1	89.00	88.00	2	2,272	0.09%
2022/04/07	2	89.90	3	90.27	91.00	-1	2,261	-0.04%
2022/04/06	1	89.90	9	89.82	89.70	-8	2,240	-0.36%
2022/04/01	13	92.80	2	92.90	92.00	11	2,182	0.50%
2022/03/31	0	0.00	10	90.09	91.20	-10	2,131	-0.47%
2022/03/30	9	91.07	7	90.46	91.00	2	2,109	0.10%
2022/03/29	5	85.80	1	86.40	88.90	4	2,031	0.20%
2022/03/28	1	83.60	0	0.00	83.10	1	1,977	0.05%
2022/03/25	0	0.00	1	83.70	82.60	-1	1,932	-0.05%
2022/03/23	3	84.67	11	84.50	84.70	-8	1,953	-0.41%
2022/03/21	10	82.40	0	0.00	82.50	10	1,936	0.52%
2022/03/18	0	0.00	0	81.80	83.40	0	1,954	0.00%
2022/03/17	3	82.57	3	83.47	83.00	0	1,980	0.00%
2022/03/16	1	79.00	3	80.00	79.80	-2	1,984	-0.10%
2022/03/15	5	79.26	2	77.40	77.40	3	1,962	0.15%
2022/03/14	4	83.15	0	82.80	82.50	4	1,936	0.21%
2022/03/11	1	83.70	2	84.25	84.90	-1	1,935	-0.05%
2022/03/10	1	82.50	1	84.00	83.00	0	1,956	0.00%
2022/03/09	1	81.80	0	0.00	81.20	1	1,941	0.05%
2022/03/08	4	82.85	3	82.50	80.90	1	1,931	0.05%
2022/03/07	1	85.01	1	88.30	87.50	0	1,913	0.00%
2022/03/04	1	89.70	1	90.00	89.40	0	1,910	0.00%
2022/03/02	3	97.63	0	0.00	97.20	3	1,919	0.16%
2022/03/01	0	0.00	2	104.00	103.00	-2	1,890	-0.11%
2022/02/23	1	115.00	0	0.00	117.00	1	1,925	0.05%
2022/02/22	1	117.00	0	0.00	114.00	1	1,977	0.05%
2022/02/21	4	117.38	0	0.00	117.50	4	2,014	0.20%
2022/02/16	0	0.00	2	119.50	120.00	-2	2,111	-0.09%
2022/02/14	2	115.00	0	0.00	114.00	2	2,286	0.09%
2022/02/11	0	0.00	2	119.00	117.00	-2	2,374	-0.08%
2022/02/09	1.1	115.00	0	0.00	115.50	1.1	2,537	0.04%
2022/02/08	0	0.00	2	115.75	117.00	-2	2,651	-0.08%
2022/02/07	0	0.00	1	112.00	112.00	-1	2,777	-0.04%
2022/01/26	0.1	111.00	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	2	111.50	0	0.00	110.00	2	3,088	0.06%
2022/01/24	10	117.00	12	119.63	119.00	-2	3,133	-0.06%
2022/01/21	0	117.50	0	0.00	115.50	0	3,227	0.00%
2022/01/19	2	121.75	0	0.00	120.50	2	3,417	0.06%
2022/01/18	1	121.50	1	123.50	123.00	0	3,510	0.00%
2022/01/17	1	123.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/12	2	121.25	0	0.00	121.00	2	3,722	0.05%
2022/01/11	1	129.00	1	126.50	122.00	0	3,760	0.00%
2022/01/10	4	133.38	6	132.42	128.00	-2	3,728	-0.05%
2022/01/07	2	127.00	1	127.00	128.00	1	3,659	0.03%
2022/01/06	1	120.00	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	123.50	0	0.00	122.50	0	3,615	0.00%
2022/01/03	1	124.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	1	125.50	1	127.00	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	128.50	128.00	-1	3,795	-0.03%
2021/12/23	2	125.75	0	0.00	125.50	2	4,627	0.04%
2021/12/21	1	127.50	1	125.50	125.50	0	4,918	0.00%
2021/12/17	0	126.50	0	126.50	125.00	0	5,113	0.00%
2021/12/16	0	123.50	0	123.50	123.00	0	5,518	0.00%
2021/12/15	0	0.00	1	123.00	122.00	-1	5,668	-0.02%
2021/12/14	0	0.00	1	125.50	122.00	-1	5,687	-0.02%
2021/12/13	3.2	127.53	4	128.00	125.50	-0.8	5,727	-0.01%
2021/12/10	1	131.50	0	0.00	131.50	1	5,822	0.02%
2021/12/07	2	132.25	0	0.00	131.00	2	6,305	0.03%
2021/12/06	2	128.75	2	132.50	134.00	0	6,663	0.00%
2021/12/03	1	131.50	0	0.00	133.00	1	6,773	0.01%
2021/12/02	1	130.50	1	132.00	130.50	0	6,772	0.00%
2021/12/01	1.1	135.00	0	0.00	133.50	1.1	6,758	0.02%
2021/11/30	0	0.00	1	138.00	135.50	-1	6,720	-0.01%
2021/11/29	2	138.75	2	140.75	135.50	0	6,686	0.00%
2021/11/26	2	132.25	0	0.00	132.50	2	6,633	0.03%
2021/11/25	0	0.00	1	137.00	135.00	-1	6,648	-0.02%
2021/11/24	1	133.00	0	0.00	135.50	1	6,634	0.02%
2021/11/22	2	138.50	2	142.00	140.00	0	6,615	0.00%
2021/11/19	2	141.25	0	0.00	139.00	2	6,570	0.03%
2021/11/17	0	144.50	0	147.00	149.50	0	6,511	0.00%
2021/11/16	0.2	143.25	1	142.50	144.00	-0.8	6,479	-0.01%
2021/11/15	2	141.75	2	144.75	145.00	0	6,507	0.00%
2021/11/12	6	143.50	7	144.43	143.00	-1	6,535	-0.02%
2021/11/11	10	147.10	5	150.90	140.50	5	6,520	0.08%
2021/11/10	1	150.50	1	150.00	149.50	0	6,425	0.00%
2021/11/09	1	145.50	4	149.25	151.00	-3	6,368	-0.05%
2021/11/08	24	148.23	20	145.55	145.00	4	6,326	0.06%
2021/11/05	4	147.00	10	148.55	149.00	-6	6,310	-0.10%
2021/11/04	12.2	149.16	8	151.75	143.00	4.2	6,294	0.07%
2021/11/03	7	152.00	9.1	151.98	148.00	-2.1	6,195	-0.03%
2021/11/02	3	146.02	3	148.33	149.00	0	6,072	0.00%
2021/11/01	3	143.67	2	143.25	146.50	1	5,994	0.02%
2021/10/29	4	143.25	5.1	143.82	145.00	-1.1	5,964	-0.02%
2021/10/28	4	137.25	2	139.00	138.50	2	5,912	0.03%
2021/10/27	7	140.29	8	137.25	141.50	-1	5,916	-0.02%
2021/10/26	23	133.33	22	134.73	134.00	1	5,851	0.02%
2021/10/25	6	127.34	8	129.81	130.50	-2	5,850	-0.03%
2021/10/22	15	127.17	18	127.31	127.00	-3	5,851	-0.05%
2021/10/21	3	121.84	3	123.83	121.00	0	5,860	0.00%
2021/10/20	3	120.00	2	120.50	122.00	1	5,983	0.02%
2021/10/19	0	0.00	3	119.50	122.00	-3	6,081	-0.05%
2021/10/18	3	116.83	1	118.00	117.00	2	6,207	0.03%
2021/10/15	12	117.58	13.2	117.56	117.50	-1.2	6,382	-0.02%
2021/10/14	2	112.50	2	113.00	112.50	0	6,646	0.00%
2021/10/13	1	111.49	1	113.00	110.50	0	6,725	0.00%
2021/10/12	1	110.51	0	0.00	111.50	1	6,867	0.01%
2021/10/08	2	112.51	1	114.00	113.50	1	6,931	0.01%
2021/10/06	15.1	114.86	15	111.60	109.00	0.1	7,474	0.00%
2021/10/04	9.1	124.00	4	123.25	115.50	5.1	7,503	0.07%
2021/10/01	22	130.43	22	131.11	128.00	0	7,394	0.00%
2021/09/30	12	131.21	11.3	129.61	132.00	0.7	7,170	0.01%
2021/09/29	11	125.82	15	127.10	124.00	-4	6,877	-0.06%
2021/09/28	8	124.62	8	124.38	123.50	0	6,687	0.00%
2021/09/27	17	126.55	15.1	124.20	122.00	2	6,653	0.03%
2021/09/24	24	127.77	22.1	126.56	125.00	1.9	6,690	0.03%
2021/09/23	24.1	127.73	27.1	128.65	131.50	-3	6,591	-0.04%
2021/09/22	2	121.25	6	125.08	126.50	-4	6,215	-0.06%
2021/09/16	0	0.00	10	117.50	115.00	-10	6,170	-0.16%
2021/09/15	0.1	116.50	0	0.00	117.50	0.1	6,218	0.00%
2021/09/14	3	121.67	2	118.25	117.50	1	6,165	0.02%
2021/09/13	2	120.75	1	121.00	121.00	1	6,070	0.02%
2021/09/10	12.1	121.34	2	120.75	121.50	10.1	5,988	0.17%
2021/09/09	4	117.25	4	116.00	113.00	0	5,787	0.00%
2021/09/08	20	118.73	21	119.24	119.50	-1	5,665	-0.02%
2021/09/07	0	116.50	0.2	118.50	119.00	-0.2	5,337	0.00%
2021/09/02	0	0.00	1	109.00	106.00	-1	5,384	-0.02%
2021/09/01	1	109.50	0	0.00	108.50	1	5,516	0.02%
2021/08/31	1	113.50	0	0.00	108.00	1	5,643	0.02%
2021/08/25	2	109.50	2	108.50	110.50	0	6,167	0.00%
2021/08/24	0	106.50	0	0.00	105.50	0	6,202	0.00%
2021/08/17	2	106.00	2	105.51	104.00	0	6,475	0.00%
2021/08/13	1	112.00	1	111.50	109.50	0	6,669	0.00%
2021/08/12	2	117.50	1	118.00	119.00	1	6,802	0.01%
2021/08/11	2	114.25	3	117.33	120.00	-1	6,994	-0.01%
2021/08/10	1.1	118.41	2	120.25	118.00	-0.9	7,257	-0.01%
2021/08/09	2	117.25	2	117.50	118.50	0	7,254	0.00%
2021/08/05	3.2	127.39	3.1	126.85	129.00	0.1	7,516	0.00%
2021/08/04	3.1	130.40	3	132.50	129.00	0.1	7,638	0.00%
2021/08/03	3.3	131.91	1	130.00	130.00	2.3	7,610	0.03%
2021/08/02	1	136.00	1	135.50	135.00	0	7,581	0.00%
2021/07/30	1.5	132.66	4	138.00	131.50	-2.5	7,538	-0.03%
2021/07/29	0.1	139.00	0	0.00	140.00	0.1	7,438	0.00%
2021/07/28	7.1	136.45	4	135.88	138.50	3.1	7,365	0.04%
2021/07/27	4.4	142.24	0	0.00	138.50	4.4	7,251	0.06%
2021/07/26	1	146.00	8	144.50	146.00	-7	7,180	-0.10%
2021/07/23	4.3	148.99	2.3	139.33	138.00	2.1	7,062	0.03%
2021/07/22	0	0.00	1	141.00	144.50	-1	6,884	-0.01%
2021/07/21	2	149.00	3.8	148.00	144.50	-1.8	6,745	-0.03%
2021/07/20	4	147.88	13.1	146.02	147.50	-9.1	6,555	-0.14%
2021/07/19	11.1	150.36	11.3	149.44	144.50	-0.3	6,337	0.00%
2021/07/16	2	137.50	5	139.80	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	1	123.00	128.00	-1	5,853	-0.02%
2021/07/14	0.3	117.50	0.2	117.50	116.50	0.1	5,689	0.00%
2021/07/13	8.3	129.17	8	128.13	119.00	0.3	5,592	0.00%
2021/07/12	11	121.14	16.3	121.10	126.50	-5.3	5,250	-0.10%
2021/07/09	3	115.83	8	114.38	115.00	-5	4,953	-0.10%
2021/07/08	0	0.00	1	108.00	108.00	-1	4,773	-0.02%
2021/07/07	2	108.50	3	111.33	107.50	-1	4,763	-0.02%
2021/07/06	2	107.75	5	107.90	108.00	-3	4,695	-0.06%
2021/07/05	2	105.00	3	106.00	105.00	-1	4,666	-0.02%
2021/07/01	3	110.00	1	108.50	108.50	2	4,643	0.04%
2021/06/30	1	110.00	10.2	110.14	109.50	-9.2	4,586	-0.20%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,435	-0.02%
2021/06/25	2	109.25	2	109.50	106.50	0	4,395	0.00%
2021/06/24	1	106.00	1.1	106.55	105.00	-0.1	4,288	0.00%
2021/06/22	0	0.00	1	102.00	99.80	-1	4,201	-0.02%
2021/06/21	0	0.00	1	99.40	102.50	-1	4,162	-0.02%
2021/06/18	2	100.00	0	0.00	100.00	2	4,131	0.05%
2021/06/17	3	103.50	2	103.25	102.00	1	4,119	0.02%
2021/06/16	2	102.25	1	103.50	100.00	1	4,122	0.02%
2021/06/15	2.1	102.26	3	103.00	102.00	-0.9	4,096	-0.02%
2021/06/11	4	107.13	0	0.00	106.00	4	4,093	0.10%
2021/06/10	4.2	109.50	0	0.00	113.00	4.2	4,043	0.10%
2021/06/09	9	114.00	8	113.25	110.50	1	3,980	0.03%
2021/06/08	8	112.19	5.1	110.69	110.50	3	3,841	0.08%
2021/06/07	3.1	108.57	11	111.64	113.50	-8	3,702	-0.21%
2021/06/04	3	104.33	1	105.00	103.50	2	3,453	0.06%
2021/06/03	3	109.17	2	109.25	108.50	1	3,397	0.03%
2021/06/02	6	99.52	7	100.40	106.00	-1	3,212	-0.03%
2021/06/01	1	99.30	1	97.90	96.50	0	3,089	0.00%
2021/05/28	1	100.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	1	103.50	3	103.83	103.00	-2	2,954	-0.07%
2021/05/26	3	102.00	1	101.00	102.00	2	2,896	0.07%
2021/05/25	4	106.38	2	103.00	101.50	2	2,816	0.07%
2021/05/24	1	114.46	2	111.25	110.50	-1	2,664	-0.04%
2021/05/21	27.2	114.08	4	115.13	111.50	23.2	2,545	0.91%
2021/05/20	3	112.83	6	113.50	116.00	-3	2,387	-0.13%
2021/05/19	7	112.71	8	113.19	109.50	-1	2,206	-0.05%
2021/05/18	6	113.92	7	115.71	107.00	-1	1,994	-0.05%
2021/05/17	0	0.00	2.1	115.50	115.50	-2.1	1,673	-0.12%
2021/05/14	1	100.00	2	107.00	105.00	-1	1,627	-0.06%
2021/05/13	10.1	102.26	13.3	100.43	102.00	-3.2	1,424	-0.23%
2021/05/12	1.1	94.35	19	94.96	96.80	-17.9	1,231	-1.46%
2021/05/11	1	88.80	0	88.00	88.00	1	1,037	0.09%
2021/05/10	0	88.00	0	0.00	87.80	0	1,014	0.00%
2021/05/04	0	0.00	1	77.90	79.10	-1	960	-0.10%
2021/05/03	0	0.00	1	83.00	81.70	-1	944	-0.11%
2021/04/23	1	83.20	0	0.00	84.00	1	946	0.11%
2021/04/22	0	0.00	1	84.10	83.20	-1	964	-0.10%
2021/04/16	0	85.80	0	0.00	84.80	0	989	0.00%
2021/04/13	3	88.17	0	0.00	86.70	3	986	0.30%
2021/04/08	0	89.30	0	0.00	89.20	0	985	0.00%
2021/03/29	3	89.40	0	0.00	89.00	3	1,010	0.30%
2021/03/23	0	0.00	1	89.00	88.00	-1	1,007	-0.10%
2021/03/22	1	91.70	1	91.30	91.00	0	996	0.00%
2021/03/18	1	88.50	2	88.00	88.00	-1	962	-0.10%
2021/03/17	4	89.45	4	89.03	88.00	0	996	0.00%
2021/03/16	2	83.55	0	0.00	86.00	2	945	0.21%
2021/03/12	0	0.00	2	81.30	81.20	-2	911	-0.22%
2021/03/09	3	79.37	0	0.00	79.50	3	911	0.33%
2021/03/04	1	79.50	0	0.00	79.30	1	920	0.11%
2021/03/02	1	82.10	0	0.00	81.70	1	909	0.11%
2021/02/22	0	0.00	1	85.70	85.50	-1	944	-0.11%
2021/02/17	0	0.00	11	81.63	81.60	-11	960	-1.15%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/02/03	1	82.50	2	83.15	83.10	-1	977	-0.10%
2021/02/02	1	86.10	1	84.20	84.10	0	969	0.00%
2021/01/29	0	0.00	1	86.50	86.50	-1	974	-0.10%
2021/01/25	1	86.70	0	0.00	87.90	1	1,013	0.10%
2021/01/22	2	86.20	0	0.00	86.30	2	1,014	0.20%
2021/01/20	0	0.00	2	86.55	86.60	-2	1,033	-0.19%
2021/01/15	0	0.00	2	88.75	87.90	-2	1,044	-0.19%
2021/01/14	13	91.67	1	90.70	90.80	12	1,023	1.17%
2021/01/13	1	88.20	0	0.00	88.00	1	998	0.10%
2021/01/12	2	87.60	0	0.00	87.50	2	1,004	0.20%
2021/01/05	0	88.60	0	0.00	88.60	0	1,161	0.00%
2021/01/04	2	89.15	0	0.00	88.50	2	1,166	0.17%
2020/12/29	0	0.00	1	90.80	90.70	-1	1,133	-0.09%
2020/12/28	1	90.20	4	89.50	89.30	-3	1,116	-0.27%
2020/12/23	10	88.34	3	88.40	88.60	7	1,090	0.64%
2020/12/22	1	86.00	0	0.00	86.20	1	1,083	0.09%
2020/12/21	1	86.60	1	86.60	86.60	0	1,082	0.00%
2020/12/17	4	87.88	0	0.00	87.50	4	1,074	0.37%
2020/12/15	3	90.47	10	90.64	90.00	-7	1,047	-0.67%
2020/12/14	0	0.00	2	88.70	89.00	-2	1,020	-0.20%
2020/12/11	1	90.20	1	91.30	88.80	0	1,015	0.00%
2020/12/10	1	88.30	0	0.00	87.50	1	976	0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/04	2	88.60	1	88.40	88.20	1	984	0.10%
2020/12/03	3	87.40	0	0.00	87.40	3	983	0.30%
2020/12/02	3	87.70	0	0.00	88.10	3	979	0.31%
2020/12/01	3	88.60	0	0.00	88.00	3	977	0.31%
2020/11/30	3	89.77	1	89.50	88.00	2	972	0.21%
2020/11/24	4	88.90	8	88.60	88.00	-4	943	-0.42%
2020/11/23	0	0.00	11	90.09	90.00	-11	925	-1.19%
2020/11/20	0	0.00	1	92.00	91.80	-1	979	-0.10%
2020/11/19	9	92.32	0	0.00	91.40	9	1,005	0.90%
2020/11/17	3	90.90	0	0.00	90.50	3	982	0.31%
2020/11/16	1	92.70	0	0.00	92.70	1	991	0.10%
2020/11/11	4	95.70	0	0.00	95.10	4	991	0.40%
2020/11/04	1	93.60	0	0.00	93.80	1	978	0.10%
2020/11/02	0.2	98.50	1	98.20	96.50	-0.9	964	-0.09%
2020/10/27	1	93.90	1	93.40	93.80	0	947	0.00%
2020/10/26	1	95.50	2	95.40	94.90	-1	943	-0.11%
2020/10/22	1	98.10	1	97.30	97.40	0	966	0.00%
2020/10/21	1	98.10	0	0.00	98.10	1	985	0.10%
2020/10/20	0	0.00	1	97.60	97.00	-1	998	-0.10%
2020/10/16	8	101.18	2	98.05	97.00	6	1,001	0.60%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/10/13	1	94.20	0	0.00	94.70	1	908	0.11%
2020/10/12	2	99.20	0	0.00	99.10	2	918	0.22%
2020/10/06	0	0.00	1	103.50	105.00	-1	970	-0.10%
2020/09/25	2	99.25	20	103.00	101.00	-18	1,169	-1.54%
2020/09/17	0	0.00	2	112.75	112.50	-2	1,460	-0.14%
2020/09/16	1	111.50	0	0.00	110.00	1	1,460	0.07%
2020/09/15	0	0.00	1	111.50	111.00	-1	1,462	-0.07%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/09/08	1	105.50	0	0.00	105.00	1	1,494	0.07%
2020/09/07	2	108.00	2	106.50	106.00	0	1,511	0.00%
2020/09/04	3	107.50	0	0.00	107.50	3	1,537	0.20%
2020/08/28	1	113.50	1	113.00	113.50	0	1,638	0.00%
2020/08/26	1	117.50	0	0.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	4	113.50	114.50	-4	1,616	-0.25%
2020/08/20	22	104.61	20	107.55	104.50	2	1,653	0.12%
2020/08/18	2	109.75	0	0.00	109.50	2	1,763	0.11%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/13	1	114.50	0	0.00	114.50	1	1,986	0.05%
2020/08/12	1	113.00	0	0.00	113.00	1	2,074	0.05%
2020/08/07	6	122.75	0	0.00	121.50	6	2,153	0.28%
2020/08/06	0	0.00	1	125.00	123.00	-1	2,162	-0.05%
2020/07/31	7	120.71	0	0.00	119.50	7	2,339	0.30%
2020/07/29	8	120.00	0	0.00	120.50	8	2,410	0.33%
2020/07/28	0	0.00	1	114.50	119.50	-1	2,423	-0.04%
2020/07/27	0	0.00	1	117.50	115.50	-1	2,435	-0.04%
2020/07/24	2	125.50	8	121.50	122.00	-6	2,478	-0.24%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/17	4	130.25	2	129.50	128.50	2	2,683	0.07%
2020/07/16	1	139.00	1	136.00	136.00	0	2,709	0.00%
2020/07/15	4	134.25	0	0.00	135.50	4	2,710	0.15%
2020/07/10	1	132.50	1	132.00	132.00	0	2,813	0.00%
2020/07/08	1	139.00	1	145.00	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	135.50	135.00	-1	3,076	-0.03%
2020/07/03	10	132.90	11	134.14	132.00	-1	3,128	-0.03%
2020/07/02	11	131.91	2	131.00	132.00	9	3,047	0.30%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/30	0	0.00	9	118.78	118.00	-9	2,966	-0.30%
2020/06/29	0	0.00	2	118.00	121.50	-2	2,929	-0.07%
2020/06/19	1	116.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	0	0.00	1	117.50	117.00	-1	2,919	-0.03%
2020/06/17	1	115.50	2	115.00	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	1	114.50	113.00	0	2,894	0.00%
2020/06/15	1	112.00	0	0.00	112.00	1	2,903	0.03%
2020/06/11	1	112.50	0	0.00	112.50	1	2,902	0.03%
2020/06/09	1	116.50	0	0.00	117.00	1	2,898	0.03%
2020/06/08	1	116.00	1	117.50	115.50	0	2,907	0.00%
2020/06/03	1	118.00	0	0.00	118.00	1	2,839	0.04%
2020/06/02	0	0.00	2	120.00	117.50	-2	2,833	-0.07%
2020/06/01	10	117.40	0	0.00	117.00	10	2,826	0.35%
2020/05/29	0	0.00	2	116.00	116.00	-2	2,813	-0.07%
2020/05/27	3	116.83	0	0.00	116.00	3	2,771	0.11%
2020/05/26	1	118.50	1	119.00	117.50	0	2,755	0.00%
2020/05/25	1	120.50	2	118.50	121.00	-1	2,685	-0.04%
2020/05/22	2	111.75	3	113.67	110.00	-1	2,617	-0.04%
2020/05/21	4	116.00	1	114.50	114.50	3	2,589	0.12%
2020/05/20	1	109.50	9	110.33	112.00	-8	2,520	-0.32%
2020/05/19	2	104.50	8	103.94	106.00	-6	2,399	-0.25%
2020/05/18	6	98.32	2	99.40	100.00	4	2,313	0.17%
2020/05/15	2	97.80	1	98.20	97.80	1	2,309	0.04%
2020/05/14	2	99.40	1	98.30	97.30	1	2,351	0.04%
2020/05/13	0	0.00	4	98.08	97.60	-4	2,315	-0.17%
2020/05/12	1	100.00	1	98.00	98.30	0	2,325	0.00%
2020/05/11	3	99.63	0	0.00	98.90	3	2,342	0.13%
2020/05/08	3	104.67	4	103.00	102.00	-1	2,395	-0.04%
2020/05/07	2	102.00	2	102.00	103.00	0	2,335	0.00%
2020/05/06	7	99.24	5	100.90	99.00	2	2,268	0.09%
2020/05/05	1	98.30	0	0.00	97.20	1	2,224	0.04%
2020/04/30	2	99.05	3	99.27	98.60	-1	2,168	-0.05%
2020/04/29	3	98.17	1	98.90	97.00	2	2,136	0.09%
2020/04/28	0	0.00	6	97.05	95.70	-6	2,075	-0.29%
2020/04/27	7	100.21	5	98.78	96.60	2	2,039	0.10%
2020/04/24	1	91.00	2	91.55	96.00	-1	1,909	-0.05%
2020/04/23	1	87.60	0	0.00	87.30	1	1,823	0.05%
2020/04/22	1	88.50	1	86.20	86.90	0	1,804	0.00%
2020/04/21	4	87.43	0	0.00	86.20	4	1,788	0.22%
2020/04/15	0	0.00	8	88.71	86.60	-8	1,632	-0.49%
2020/04/13	7	87.71	2	90.10	90.00	5	1,454	0.34%
2020/04/10	1	82.30	0	0.00	82.30	1	1,288	0.08%
2020/04/09	1	74.00	0	0.00	74.90	1	1,182	0.08%
2020/04/08	0	0.00	1	75.50	75.00	-1	1,120	-0.09%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/04/06	1	70.10	0	0.00	70.90	1	1,020	0.10%
2020/03/27	1	70.60	0	0.00	70.30	1	979	0.10%
2020/03/20	0	0.00	1	71.40	70.30	-1	950	-0.11%
2020/03/19	1	64.20	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/17	3	72.93	2	71.90	69.00	1	961	0.10%
2020/03/16	1	80.60	1	80.30	76.60	0	945	0.00%
2020/03/13	2	80.75	0	0.00	80.50	2	932	0.21%
2020/03/12	1	90.00	1	92.00	88.90	0	915	0.00%
2020/03/10	1	98.10	0	0.00	99.50	1	880	0.11%
2020/03/05	0	0.00	1	109.00	111.50	-1	852	-0.12%
2020/02/27	2	106.50	0	0.00	106.50	2	815	0.25%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/10	1	98.70	2	100.10	100.00	-1	549	-0.18%
2020/02/07	1	94.70	0	0.00	94.30	1	521	0.19%
2020/02/06	0	0.00	1	94.30	93.70	-1	533	-0.19%
2020/02/04	1	96.40	0	0.00	95.70	1	531	0.19%
2020/01/30	2	93.20	0	0.00	88.70	2	515	0.39%
2020/01/03	0	0.00	2	95.10	94.70	-2	503	-0.40%
2019/12/30	1	95.00	0	0.00	95.20	1	497	0.20%
2019/12/26	0	0.00	5	95.68	96.00	-5	495	-1.01%
2019/12/24	4	95.45	0	0.00	94.20	4	487	0.82%
2019/12/23	1	93.60	0	0.00	93.60	1	483	0.21%
2019/12/20	2	96.10	0	0.00	96.00	2	472	0.42%
2019/12/16	1	101.50	1	100.00	95.70	0	448	0.00%
2019/12/09	2	113.25	0	0.00	112.00	2	443	0.45%
2019/11/27	0	0.00	1	117.00	117.50	-1	483	-0.21%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/18	0	0.00	1	119.50	117.50	-1	537	-0.19%
2019/11/15	1	118.50	1	117.50	119.00	0	545	0.00%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/13	2	116.00	0	0.00	116.00	2	540	0.37%
2019/11/06	0	0.00	1	133.50	131.00	-1	505	-0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/31	0	0.00	1	132.00	132.00	-1	528	-0.19%
2019/10/30	2	130.25	0	0.00	131.00	2	526	0.38%
2019/10/23	0	0.00	2	137.50	136.50	-2	530	-0.38%
2019/10/17	1	132.50	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/10/15	0	0.00	2	131.75	130.00	-2	627	-0.32%
2019/10/07	1	129.50	0	0.00	129.50	1	712	0.14%
2019/09/27	1	130.00	0	0.00	129.50	1	848	0.12%
2019/09/12	1	137.00	0	0.00	136.50	1	832	0.12%
2019/09/11	0	0.00	3	138.50	140.50	-3	824	-0.36%
2019/09/05	1	132.50	1	133.50	132.50	0	775	0.00%
2019/08/30	1	139.00	0	0.00	134.00	1	743	0.13%
2019/08/29	2	133.00	0	0.00	132.50	2	720	0.28%
2019/08/23	1	133.50	0	0.00	135.00	1	683	0.15%
2019/08/16	1	128.00	0	0.00	127.00	1	618	0.16%
2019/08/08	1	140.00	0	0.00	139.00	1	597	0.17%
2019/08/07	1	144.50	1	140.00	139.00	0	593	0.00%
2019/07/23	1	158.50	0	0.00	153.00	1	493	0.20%
2019/07/19	0	0.00	1	157.00	155.00	-1	469	-0.21%
2019/07/18	1	154.00	1	158.50	154.00	0	449	0.00%
2019/07/17	3	157.50	3	159.17	156.50	0	437	0.00%
2019/07/16	1	157.00	2	157.50	155.50	-1	381	-0.26%
2019/07/03	0	0.00	1	120.50	118.50	-1	150	-0.66%
2019/06/21	1	119.00	0	0.00	119.00	1	128	0.78%
2019/06/18	0	0.00	1	124.50	123.50	-1	121	-0.82%
2019/05/21	1	123.50	0	0.00	124.00	1	128	0.78%
2019/05/16	1	134.50	0	0.00	130.00	1	126	0.79%
2019/04/16	0	0.00	1	129.50	130.00	-1	136	-0.74%
2019/04/15	1	130.50	0	0.00	131.00	1	133	0.75%
2019/03/04	0	0.00	1	144.00	146.00	-1	209	-0.48%
2019/01/16	0	0.00	1	132.50	128.50	-1	369	-0.27%
2019/01/10	1	128.50	0	0.00	128.00	1	375	0.27%
2018/12/17	1	138.50	0	0.00	138.00	1	493	0.20%
2018/12/13	1	142.00	0	0.00	142.00	1	494	0.20%
2018/12/11	0	0.00	1	144.00	145.00	-1	491	-0.20%
2018/12/10	0	0.00	1	142.50	142.50	-1	487	-0.20%
2018/12/03	0	0.00	1	150.50	150.00	-1	477	-0.21%
2018/11/30	1	156.50	0	0.00	147.50	1	469	0.21%
2018/11/29	1	157.50	0	0.00	156.50	1	461	0.22%
2018/11/09	2	145.75	3	146.00	145.00	-1	390	-0.26%
2018/11/08	1	128.00	1	141.50	140.00	0	369	0.00%
2018/11/07	1	140.00	0	0.00	140.50	1	344	0.29%
2018/11/05	2	143.00	2	144.00	142.00	0	341	0.00%
2018/11/02	4	143.00	4	142.00	144.00	0	345	0.00%
2018/10/24	3	144.67	3	150.17	150.50	0	291	0.00%
2018/10/12	2	114.50	0	0.00	122.00	2	255	0.78%
2018/10/11	0	0.00	2	116.50	116.50	-2	250	-0.80%
2018/10/03	0	0.00	2	155.25	155.50	-2	195	-1.02%
2018/09/26	0	0.00	1	139.50	140.50	-1	182	-0.55%
2018/07/10	0	0.00	1	137.00	139.00	-1	431	-0.23%
2018/07/06	1	130.00	0	0.00	131.00	1	426	0.23%
2018/06/19	0	0.00	1	146.50	146.00	-1	482	-0.21%
2018/06/15	1	145.00	0	0.00	146.00	1	510	0.20%
2018/06/14	1	149.50	0	0.00	149.00	1	512	0.20%
2018/06/08	1	152.00	0	0.00	152.50	1	559	0.18%
2018/06/07	0	0.00	0.1	154.50	155.00	-0.1	592	-0.01%
2018/06/04	0	0.00	1	153.00	155.50	-1	613	-0.16%
2018/05/31	2	148.00	0	0.00	145.00	2	651	0.31%
2018/05/30	0	0.00	1	148.00	149.50	-1	671	-0.15%
2018/05/23	1	139.00	0	0.00	139.00	1	707	0.14%
2018/05/21	0	0.00	2	142.75	146.50	-2	710	-0.28%
2018/05/11	0	0.00	0.1	131.00	131.50	-0.1	726	-0.01%
2018/05/10	0.1	133.00	1	134.50	134.50	-0.9	728	-0.12%
2018/05/09	1	131.00	0	0.00	126.50	1	715	0.14%
2018/05/04	1	140.00	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	149.00	148.50	-1	708	-0.14%
2018/04/19	1	152.00	0	0.00	151.50	1	850	0.12%
2018/04/17	1	148.00	0	0.00	144.00	1	841	0.12%
2018/04/13	1	149.00	2	148.50	146.50	-1	838	-0.12%
2018/04/12	2	151.00	0	0.00	151.00	2	820	0.24%
2018/04/10	1	161.50	0	0.00	157.00	1	815	0.12%
2018/03/30	0	0.00	1	164.00	166.50	-1	849	-0.12%
2018/03/29	0	0.00	0.2	161.00	161.00	-0.2	895	-0.02%
2018/03/28	1	163.00	0	0.00	162.00	1	900	0.11%
2018/03/26	0	0.00	2	166.25	165.00	-2	899	-0.22%
2018/03/22	2	161.75	0	0.00	157.00	2	893	0.22%
2018/03/20	2	170.00	2	169.00	169.00	0	887	0.00%
2018/03/14	0	0.00	1	184.50	185.00	-1	848	-0.12%
2018/03/13	0	0.00	0.3	180.00	181.00	-0.3	897	-0.04%
2018/03/12	0	0.00	2	178.75	182.00	-2	901	-0.22%
2018/03/09	2	170.50	1	174.00	171.00	1	881	0.11%
2018/03/08	1	169.00	0	0.00	170.00	1	894	0.11%
2018/03/07	0	0.00	2	173.00	168.00	-2	904	-0.22%
2018/03/06	0	0.00	1	168.00	171.50	-1	922	-0.11%
2018/03/05	1	162.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1	162.50	169.50	-1	959	-0.10%
2018/02/23	0	0.00	1	160.00	158.00	-1	1,223	-0.08%
2018/02/21	0	0.00	2	148.00	150.00	-2	1,265	-0.16%
2018/02/09	1	140.00	0	0.00	140.00	1	1,310	0.08%
2018/02/07	1	148.00	0.1	145.00	145.50	0.9	1,411	0.07%
2018/02/06	1	146.00	4	146.38	142.50	-3	1,430	-0.21%
2018/02/05	4	152.88	0	0.00	153.50	4	1,473	0.27%
2018/02/01	3	162.33	1	164.00	161.00	2	1,522	0.13%
2018/01/31	0	0.00	1	160.00	162.00	-1	1,539	-0.06%
2018/01/26	1	156.00	0	0.00	157.50	1	1,611	0.06%
2018/01/25	1	157.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	0	0.00	11.5	163.98	160.50	-11.5	1,633	-0.70%
2018/01/23	11	162.14	0	0.00	160.00	11	1,608	0.68%
2018/01/22	0	0.00	2	157.00	163.00	-2	1,589	-0.13%
2018/01/19	2	154.50	0	0.00	152.50	2	1,574	0.13%
2018/01/17	0	0.00	2	140.75	146.00	-2	1,549	-0.13%
2018/01/11	0	0.00	2	142.00	139.00	-2	1,550	-0.13%
2018/01/08	0	0.00	0.5	141.50	141.50	-0.5	1,575	-0.03%
2018/01/04	3	143.00	0	0.00	143.00	3	1,577	0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－23天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析