網家 (8044)-元大-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
373張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	32.95	1	33.05	33.05	0	920	0.00%
2024/05/10	0	0.00	0.1	32.85	33.30	-0.1	960	-0.01%
2024/05/08	0.3	33.43	0	0.00	33.50	0.3	970	0.03%
2024/05/03	1	34.40	1	33.50	33.75	0	977	0.00%
2024/05/02	0	0.00	2	33.00	33.35	-2	942	-0.21%
2024/04/29	0	0.00	1	30.00	31.10	-1	931	-0.11%
2024/04/19	1	29.20	1	28.25	28.25	0	896	0.00%
2024/04/18	2	29.40	2	29.68	29.65	0	865	0.00%
2024/04/17	0	29.95	8	29.80	29.85	-8	867	-0.92%
2024/04/09	0	32.05	1	32.05	32.15	-1	847	-0.11%
2024/04/03	2	32.50	0	0.00	32.50	2	814	0.25%
2024/04/01	1	33.80	1	33.95	33.95	0	804	0.00%
2024/03/29	1	33.80	0	0.00	33.30	1	794	0.13%
2024/03/26	1	33.70	0	0.00	33.80	1	786	0.13%
2024/03/25	1	33.85	0	0.00	33.70	1	789	0.13%
2024/03/22	0	34.75	0	0.00	34.00	0	794	0.00%
2024/03/21	4	33.36	0	0.00	33.30	4	787	0.51%
2024/03/19	0	0.00	1	33.60	33.40	-1	769	-0.13%
2024/03/13	2	34.80	0	0.00	34.80	2	792	0.25%
2024/03/08	6	35.44	1	35.90	35.30	5	810	0.62%
2024/03/07	1	37.15	1	36.00	36.00	0	803	0.00%
2024/03/06	3	37.45	0	0.00	37.30	3	791	0.38%
2024/03/05	2	37.65	0	0.00	37.60	2	790	0.25%
2024/02/29	1	38.05	0	0.00	38.00	1	761	0.13%
2024/02/27	1	37.40	2	37.95	38.00	-1	761	-0.13%
2024/02/26	3	37.42	12	37.29	37.40	-9	759	-1.19%
2024/02/23	8	39.16	0	0.00	39.10	8	727	1.10%
2024/02/20	0	0.00	1	41.90	41.65	-1	683	-0.15%
2024/02/19	0	0.00	2	42.70	42.50	-2	684	-0.29%
2024/02/16	0	0.00	1	42.15	42.20	-1	691	-0.14%
2024/02/15	2	42.00	0	0.00	41.95	2	721	0.28%
2024/02/05	3	44.02	3	44.50	43.70	0	726	0.00%
2024/02/02	2	42.45	0	0.00	42.30	2	711	0.28%
2024/01/29	0	43.85	0	0.00	44.20	0	802	0.00%
2024/01/26	0	0.00	4	43.50	43.65	-4	802	-0.50%
2024/01/23	0	0.00	2	41.83	42.20	-2	894	-0.22%
2024/01/22	4	41.45	8	41.30	41.20	-4	904	-0.44%
2024/01/17	7	39.60	0	0.00	39.55	7	1,084	0.65%
2024/01/16	1	39.80	0	0.00	40.35	1	1,091	0.09%
2024/01/12	1	41.25	0	0.00	40.60	1	1,079	0.09%
2024/01/11	2	41.10	0	0.00	40.85	2	1,080	0.19%
2024/01/09	1	42.50	0	0.00	42.00	1	1,071	0.09%
2024/01/08	0	0.00	1	42.95	42.70	-1	1,070	-0.09%
2024/01/05	0	0.00	1	42.90	42.80	-1	1,077	-0.09%
2024/01/04	0	0.00	3	43.07	42.95	-3	1,088	-0.28%
2023/12/28	0	44.60	0	0.00	44.30	0	1,096	0.00%
2023/12/22	1	43.60	1	44.20	44.50	0	1,105	0.00%
2023/12/18	1	45.00	1	44.90	44.90	0	1,085	0.00%
2023/12/14	5	45.78	0	0.00	45.60	5	1,090	0.46%
2023/12/12	0	0.00	4.1	45.25	44.90	-4.1	1,096	-0.37%
2023/12/11	0	0.00	2.7	46.92	46.20	-2.7	1,085	-0.25%
2023/12/08	0	0.00	0.3	45.46	45.60	-0.3	1,053	-0.03%
2023/12/07	0	0.00	2	45.75	45.40	-2	1,052	-0.19%
2023/12/06	3	46.95	0	0.00	46.25	3	1,055	0.28%
2023/12/05	1.1	44.95	1	45.45	45.90	0.1	1,036	0.00%
2023/12/04	1	45.05	1	46.10	45.40	0	1,026	0.00%
2023/12/01	0	0.00	0.4	44.91	44.80	-0.4	1,020	-0.04%
2023/11/30	1.4	44.08	6	44.11	44.35	-4.6	1,024	-0.45%
2023/11/29	1	44.05	1	44.10	44.10	0	1,021	0.00%
2023/11/23	2	44.28	2	43.80	43.95	0	1,024	0.00%
2023/11/22	2	43.80	2	44.03	44.00	0	1,016	0.00%
2023/11/21	1	43.15	1	43.10	43.10	0	1,005	0.00%
2023/11/15	0	0.00	2.6	43.43	43.15	-2.6	1,001	-0.26%
2023/11/14	5	43.80	7	42.50	43.05	-2	999	-0.20%
2023/11/13	0	0.00	0	44.55	44.80	0	993	0.00%
2023/11/10	2	45.83	3	45.50	45.50	-1	1,055	-0.09%
2023/11/09	8	46.06	1	45.90	46.70	7	1,053	0.66%
2023/11/08	0	0.00	0.1	46.45	47.20	-0.1	1,040	-0.01%
2023/11/07	1.1	48.00	0	0.00	47.10	1.1	1,028	0.11%
2023/11/06	0	0.00	4	47.65	47.65	-4	990	-0.40%
2023/11/03	0	0.00	0.1	47.00	46.90	-0.1	971	-0.01%
2023/11/02	0	0.00	1	47.00	47.65	-1	959	-0.10%
2023/11/01	5	47.39	0	0.00	47.65	5	930	0.54%
2023/10/31	1.1	45.95	1	44.50	44.50	0.1	889	0.01%
2023/10/30	0	0.00	1	46.95	46.85	-1	898	-0.11%
2023/10/27	1	47.90	1	48.10	47.50	0	885	0.00%
2023/10/26	5	48.43	4	47.81	46.50	1	834	0.12%
2023/10/25	1	45.75	6	46.58	47.50	-5	776	-0.64%
2023/10/24	0	0.00	1	43.10	43.55	-1	706	-0.14%
2023/10/18	1	42.40	0	0.00	42.10	1	713	0.14%
2023/10/17	1	43.30	0	0.00	43.60	1	717	0.14%
2023/10/11	0	0.00	1	43.65	43.60	-1	718	-0.14%
2023/10/06	2	43.70	1	43.75	44.10	1	719	0.14%
2023/10/04	0	0.00	0	41.50	41.80	0	737	0.00%
2023/09/22	1	42.61	0	0.00	42.80	1	760	0.14%
2023/09/19	1	43.50	0	0.00	43.10	1	772	0.13%
2023/09/14	1	44.30	1	45.20	44.40	0	763	0.00%
2023/09/11	2	43.80	2	44.45	43.05	0	750	0.00%
2023/09/06	0	0.00	1	42.10	42.50	-1	752	-0.13%
2023/09/04	2	43.53	0	0.00	43.35	2	742	0.27%
2023/08/18	1	41.20	1	40.40	40.40	0	750	0.00%
2023/08/17	1	40.20	3	41.63	42.20	-2	744	-0.27%
2023/08/16	0	0.00	5	39.96	40.40	-5	719	-0.69%
2023/08/15	4	41.40	0	0.00	40.85	4	638	0.63%
2023/08/10	4	42.48	0	0.00	42.20	4	637	0.63%
2023/08/04	2	45.40	0	0.00	44.80	2	672	0.30%
2023/08/02	1	44.90	1	45.15	45.90	0	677	0.00%
2023/07/25	5	44.50	0	0.00	44.25	5	646	0.77%
2023/07/21	3	45.17	0	0.00	44.85	3	639	0.47%
2023/07/20	1	45.90	0	0.00	46.20	1	637	0.16%
2023/07/19	1	46.75	0	0.00	45.80	1	631	0.16%
2023/07/18	0	47.75	0	0.00	47.50	0	630	0.00%
2023/07/17	2	47.30	0	0.00	47.65	2	640	0.31%
2023/07/13	2	46.15	0	0.00	46.15	2	673	0.30%
2023/07/07	1	49.40	1	49.50	49.50	0	642	0.00%
2023/07/06	2	50.50	3	50.53	50.50	-1	636	-0.16%
2023/07/04	4	51.00	0	0.00	51.10	4	627	0.64%
2023/07/03	0	0.00	8	51.80	51.50	-8	625	-1.28%
2023/06/28	2	50.90	0	0.00	50.60	2	623	0.32%
2023/06/27	3	50.40	1	50.50	50.40	2	623	0.32%
2023/06/26	2	50.40	0	0.00	50.50	2	627	0.32%
2023/06/21	1	51.70	0	0.00	51.40	1	624	0.16%
2023/06/20	0	0.00	2	53.10	53.80	-2	621	-0.32%
2023/06/19	0	53.30	0	0.00	52.80	0	623	0.00%
2023/06/12	0	0.00	0	52.30	52.90	0	649	0.00%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/06/07	2	53.20	0	0.00	53.20	2	676	0.30%
2023/06/05	0	0.00	10	53.40	52.80	-10	697	-1.43%
2023/06/01	0	52.40	0	0.00	52.30	0	712	0.00%
2023/05/29	0	0.00	1	51.50	51.70	-1	754	-0.13%
2023/05/26	1	50.30	0	0.00	50.30	1	772	0.13%
2023/05/25	0	51.60	0	0.00	51.00	0	828	0.00%
2023/05/24	2	51.80	0	0.00	51.70	2	874	0.23%
2023/05/23	10	52.70	0	0.00	52.70	10	906	1.10%
2023/05/15	0	0.00	0	52.50	52.90	0	1,037	0.00%
2023/05/11	3	53.83	1	53.60	53.20	2	1,051	0.19%
2023/05/10	0	0.00	2	55.50	55.90	-2	1,073	-0.19%
2023/05/09	1	55.90	0	0.00	55.60	1	1,098	0.09%
2023/05/08	0	0.00	2	56.00	56.30	-2	1,117	-0.18%
2023/05/04	1	54.00	1	54.50	54.80	0	1,209	0.00%
2023/05/03	2	55.20	2	55.55	55.20	0	1,298	0.00%
2023/05/02	0	57.00	0	0.00	56.20	0	1,326	0.00%
2023/04/28	0	0.00	2	58.00	57.20	-2	1,336	-0.15%
2023/04/27	2	56.50	10	55.90	56.50	-8	1,412	-0.57%
2023/04/25	2	57.50	0	0.00	57.00	2	1,473	0.14%
2023/04/24	4	59.60	2	60.00	59.20	2	1,540	0.13%
2023/04/18	0	0.00	3	63.77	63.90	-3	1,879	-0.16%
2023/04/13	3	62.33	0	0.00	61.80	3	2,331	0.13%
2023/04/11	0	0.00	4	62.58	62.60	-4	2,331	-0.17%
2023/04/07	1	62.00	0	0.00	62.00	1	2,344	0.04%
2023/04/06	1	61.50	0	0.00	61.80	1	2,347	0.04%
2023/03/31	1	61.70	0	0.00	62.30	1	2,352	0.04%
2023/03/29	2	62.00	1	63.50	61.70	1	2,356	0.04%
2023/03/28	1	62.50	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	4	63.53	63.60	-4	2,369	-0.17%
2023/03/21	0	0.00	0	63.60	64.00	0	2,390	0.00%
2023/03/16	1	60.20	0	0.00	59.90	1	2,457	0.04%
2023/03/15	1	62.19	0	0.00	61.10	1	2,516	0.04%
2023/03/14	1	62.50	0	0.00	62.30	1	2,558	0.04%
2023/03/13	1	63.50	1	62.80	62.80	0	2,593	0.00%
2023/03/10	3	65.40	0	0.00	64.20	3	2,594	0.12%
2023/03/07	0	0.00	2	68.05	68.00	-2	2,644	-0.08%
2023/03/06	1	65.61	2	66.85	67.20	-1	2,635	-0.04%
2023/03/02	0	0.00	1	63.80	64.80	-1	2,612	-0.04%
2023/03/01	2	63.60	2	63.45	63.60	0	2,612	0.00%
2023/02/24	3	64.77	3	64.47	64.20	0	2,608	0.00%
2023/02/23	3	64.87	4	64.95	64.80	-1	2,595	-0.04%
2023/02/22	0	69.20	0	0.00	67.20	0	2,550	0.00%
2023/02/21	1	68.10	0	0.00	67.20	1	2,503	0.04%
2023/02/20	3	70.50	3	70.03	70.20	0	2,479	0.00%
2023/02/17	2	67.30	2	65.80	65.60	0	2,426	0.00%
2023/02/15	1	64.30	1	65.30	66.10	0	2,441	0.00%
2023/02/14	1	65.10	1.2	64.91	64.90	-0.2	2,425	-0.01%
2023/02/13	0	0.00	2	66.20	64.40	-2	2,433	-0.08%
2023/02/09	5.2	68.28	14.5	68.06	67.00	-9.3	2,453	-0.38%
2023/02/08	1	70.50	2	70.00	70.00	-1	2,423	-0.04%
2023/02/07	0	0.00	1	70.00	70.50	-1	2,400	-0.04%
2023/02/06	3	69.47	0	0.00	69.20	3	2,395	0.13%
2023/02/03	4	68.63	0	0.00	68.50	4	2,421	0.17%
2023/02/02	8	68.73	1	67.21	68.90	7	2,414	0.29%
2023/02/01	6	66.72	0	67.90	66.00	6	2,395	0.25%
2023/01/31	4	65.18	2	65.50	65.10	2	2,312	0.09%
2023/01/30	0	0.00	5	64.56	64.20	-5	2,299	-0.22%
2023/01/17	5	65.00	6	64.62	64.10	-1	2,275	-0.04%
2023/01/16	1	64.30	1	63.50	63.30	0	2,198	0.00%
2023/01/13	3	63.50	0	0.00	63.00	3	2,160	0.14%
2023/01/12	3	64.73	2	63.90	63.80	1	2,139	0.05%
2023/01/11	3	65.07	6	65.05	65.60	-3	2,067	-0.15%
2023/01/10	1	64.20	4	64.17	63.20	-3	1,945	-0.15%
2023/01/09	1	63.70	1	64.10	64.10	0	1,912	0.00%
2023/01/06	7	63.40	7	64.17	65.10	0	1,841	0.00%
2023/01/05	16	63.20	18	62.69	64.00	-2	1,707	-0.12%
2023/01/04	7	58.10	7	57.70	59.40	0	1,371	0.00%
2023/01/03	0	0.00	3	54.70	54.00	-3	1,256	-0.24%
2022/12/29	1	52.10	1	52.40	52.30	0	1,241	0.00%
2022/12/21	0	0.00	1	52.10	51.40	-1	1,245	-0.08%
2022/12/16	0	0.00	4	54.43	53.90	-4	1,258	-0.32%
2022/12/15	0	0.00	1	56.50	56.40	-1	1,250	-0.08%
2022/12/09	2	57.25	2	57.30	54.50	0	1,213	0.00%
2022/12/08	0	0.00	1	55.20	55.60	-1	1,175	-0.09%
2022/12/07	0	0.00	2	57.20	56.40	-2	1,145	-0.17%
2022/12/06	6	54.50	2	54.85	53.10	4	1,095	0.37%
2022/12/05	5	56.30	1	54.50	56.90	4	1,057	0.38%
2022/12/01	0	0.00	2	52.75	52.90	-2	1,038	-0.19%
2022/11/28	0	0.00	1	49.60	50.00	-1	1,032	-0.10%
2022/11/23	1	49.70	1	48.85	48.85	0	1,034	0.00%
2022/11/22	2	49.45	0	0.00	49.45	2	1,030	0.19%
2022/11/21	0	0.00	2	50.90	50.30	-2	1,024	-0.20%
2022/11/11	1	51.00	0	0.00	50.80	1	982	0.10%
2022/11/09	3	51.17	0	0.00	51.20	3	946	0.32%
2022/11/07	0	0.00	0.2	54.30	51.10	-0.2	923	-0.02%
2022/11/04	2	49.35	0	0.00	49.45	2	895	0.22%
2022/11/02	3	50.67	1	50.50	50.40	2	914	0.22%
2022/10/27	0.2	49.20	0	0.00	49.25	0.2	787	0.03%
2022/10/26	0	0.00	1	47.80	48.20	-1	786	-0.13%
2022/10/24	0	0.00	1	44.65	43.80	-1	802	-0.12%
2022/10/20	0	0.00	1	45.10	44.50	-1	818	-0.12%
2022/10/19	2	46.45	2.2	47.48	45.95	-0.2	828	-0.02%
2022/10/18	0	0.00	4	46.55	46.75	-4	830	-0.48%
2022/10/17	1	43.80	0	0.00	46.00	1	834	0.12%
2022/10/14	5	45.73	0	0.00	45.60	5	833	0.60%
2022/10/13	1.1	45.96	0.4	45.00	44.90	0.7	838	0.08%
2022/10/11	1.1	45.81	0	0.00	45.50	1.1	846	0.12%
2022/10/07	1	47.75	2	48.03	48.20	-1	843	-0.12%
2022/10/06	1	48.10	0	0.00	48.45	1	846	0.12%
2022/10/05	1.1	48.85	0	0.00	48.45	1.1	853	0.12%
2022/10/03	2	47.08	1	47.30	47.40	1	876	0.11%
2022/09/29	0	0.00	2	47.70	47.00	-2	868	-0.23%
2022/09/28	0	0.00	1	47.15	46.65	-1	877	-0.11%
2022/09/26	1	47.35	0	0.00	46.60	1	881	0.11%
2022/09/23	2	51.50	0	0.00	50.50	2	869	0.23%
2022/09/22	9	51.90	1	51.90	52.30	8	868	0.92%
2022/09/20	1	52.20	1	52.90	52.60	0	869	0.00%
2022/09/19	1	52.81	2	52.60	52.50	-1	875	-0.11%
2022/09/16	1	55.30	1	53.40	53.40	0	877	0.00%
2022/09/15	1	56.70	1	55.90	55.90	0	875	0.00%
2022/09/14	1	56.10	8	54.80	56.10	-7	882	-0.79%
2022/09/13	0	0.00	1	57.40	56.70	-1	880	-0.11%
2022/09/12	0	0.00	9	54.42	54.30	-9	877	-1.03%
2022/09/08	1	52.00	0	0.00	52.90	1	875	0.11%
2022/09/07	2.1	52.05	0	0.00	52.60	2.1	871	0.24%
2022/09/06	8	53.60	1	53.40	53.40	7	858	0.82%
2022/09/05	1	57.70	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	63.20	62.80	-1	811	-0.12%
2022/08/19	0.2	61.20	0	0.00	60.60	0.2	776	0.03%
2022/08/15	0	0.00	1	61.70	62.60	-1	764	-0.13%
2022/08/11	2	58.30	0	0.00	58.30	2	755	0.26%
2022/08/10	0	0.00	1	58.60	58.60	-1	760	-0.13%
2022/08/09	1	58.60	0	0.00	59.30	1	759	0.13%
2022/08/08	1	57.00	1	57.20	57.00	0	728	0.00%
2022/08/05	1	58.30	0	0.00	57.90	1	730	0.14%
2022/08/02	2	59.20	5	58.32	59.20	-3	770	-0.39%
2022/08/01	1	62.40	4.5	60.01	59.90	-3.5	779	-0.45%
2022/07/28	2	63.90	0	0.00	63.10	2	783	0.26%
2022/07/27	1	63.00	1	63.40	63.80	0	845	0.00%
2022/07/26	2	65.35	0	0.00	63.90	2	841	0.24%
2022/07/25	2	67.00	0	0.00	67.00	2	841	0.24%
2022/07/22	2	70.25	1	70.60	69.60	1	864	0.12%
2022/07/21	1	72.10	0	0.00	72.00	1	885	0.11%
2022/07/19	2.2	71.97	2	73.15	72.00	0.2	999	0.02%
2022/07/18	0.1	71.00	2	71.40	70.00	-2	1,079	-0.18%
2022/07/13	1.1	64.55	0	0.00	64.70	1.1	1,105	0.10%
2022/07/12	3	65.27	0	0.00	63.50	3	1,147	0.26%
2022/07/08	0	0.00	1	72.90	72.50	-1	1,151	-0.09%
2022/07/07	3	71.53	0	0.00	70.80	3	1,153	0.26%
2022/07/06	1	72.10	1	73.20	72.00	0	1,166	0.00%
2022/07/05	0	0.00	2	70.15	71.00	-2	1,175	-0.17%
2022/07/01	0	0.00	2	66.90	67.40	-2	1,220	-0.16%
2022/06/29	1	69.60	0	0.00	69.90	1	1,324	0.08%
2022/06/28	0	0.00	3	71.70	71.50	-3	1,354	-0.22%
2022/06/22	0	0.00	2	68.10	67.30	-2	1,556	-0.13%
2022/06/21	1	69.80	0	0.00	69.60	1	1,555	0.06%
2022/06/20	1	69.50	0	0.00	68.50	1	1,587	0.06%
2022/06/17	2	70.00	0	0.00	69.80	2	1,587	0.13%
2022/06/16	2	71.60	5	73.62	71.60	-3	1,591	-0.19%
2022/06/14	2	70.90	2	70.30	71.50	0	1,634	0.00%
2022/06/13	3	72.10	0	0.00	71.30	3	1,655	0.18%
2022/06/09	0	0.00	4	74.80	74.90	-4	1,707	-0.23%
2022/06/08	1	73.50	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	0.00	1	73.60	73.90	-1	1,745	-0.06%
2022/06/06	0	0.00	1	73.30	73.20	-1	1,777	-0.06%
2022/06/02	3	73.17	0	0.00	73.20	3	1,842	0.16%
2022/06/01	1	74.20	0	0.00	73.80	1	1,903	0.05%
2022/05/31	3	74.73	2	75.20	74.10	1	1,974	0.05%
2022/05/30	0	0.00	2	74.95	75.20	-2	2,012	-0.10%
2022/05/27	2	73.70	2	74.45	73.30	0	2,059	0.00%
2022/05/25	1	72.60	0	0.00	73.30	1	2,120	0.05%
2022/05/24	2	72.60	0	0.00	72.20	2	2,136	0.09%
2022/05/20	1	74.40	1	74.50	74.20	0	2,145	0.00%
2022/05/17	0	0.00	1	73.60	73.00	-1	2,163	-0.05%
2022/05/16	0	0.00	1	73.60	73.50	-1	2,175	-0.05%
2022/05/12	9	72.70	0	0.00	71.20	9	2,172	0.41%
2022/05/11	0	0.00	2	71.45	71.00	-2	2,160	-0.09%
2022/05/10	4	68.50	7	69.06	71.10	-3	2,158	-0.14%
2022/05/06	0	0.00	0	71.90	72.40	0	2,133	0.00%
2022/05/05	0	0.00	5	72.70	73.80	-5	2,123	-0.24%
2022/05/04	6	72.85	3	73.03	72.70	3	2,118	0.14%
2022/05/03	4	77.68	1	77.90	77.70	3	2,094	0.14%
2022/04/28	4	78.45	0	0.00	77.60	4	2,146	0.19%
2022/04/27	1	78.20	3.1	79.53	80.30	-2.1	2,134	-0.10%
2022/04/26	3	81.63	2	81.75	80.50	1	2,146	0.05%
2022/04/25	10	83.92	4	86.63	81.00	6	2,127	0.28%
2022/04/22	7	88.61	3	88.10	88.30	4	2,045	0.20%
2022/04/21	2	88.60	1	89.70	87.90	1	1,985	0.05%
2022/04/20	1	88.20	1	88.40	88.10	0	1,989	0.00%
2022/04/19	6	88.72	3	89.27	87.80	3	2,013	0.15%
2022/04/18	2	91.20	7	89.56	89.90	-5	2,073	-0.24%
2022/04/15	1	84.80	0	0.00	84.00	1	2,196	0.05%
2022/04/14	2	87.50	0	0.00	87.80	2	2,278	0.09%
2022/04/13	0	0.00	1.2	86.25	87.00	-1.2	2,287	-0.05%
2022/04/11	5	85.90	0	87.53	85.20	5	2,277	0.22%
2022/04/08	4	88.85	0	0.00	88.00	4	2,272	0.18%
2022/04/07	0.1	90.00	5	90.48	91.00	-5	2,261	-0.22%
2022/04/06	9	89.90	3	91.15	89.70	6	2,240	0.27%
2022/04/01	2	92.30	2	92.05	92.00	0	2,182	0.00%
2022/03/31	1	89.50	20	89.52	91.20	-19	2,131	-0.89%
2022/03/30	7.2	90.40	9	91.07	91.00	-1.8	2,109	-0.08%
2022/03/29	2	87.85	9.1	85.96	88.90	-7.1	2,031	-0.35%
2022/03/28	11.1	83.73	7	86.30	83.10	4.1	1,977	0.20%
2022/03/25	8	82.61	0	0.00	82.60	8	1,932	0.41%
2022/03/23	22	84.95	9	84.67	84.70	13	1,953	0.67%
2022/03/22	5	81.76	0	0.00	81.50	5	1,927	0.26%
2022/03/21	4	82.70	0	0.00	82.50	4	1,936	0.21%
2022/03/17	1.1	83.07	10	83.63	83.00	-9	1,980	-0.45%
2022/03/16	2	79.10	2	79.65	79.80	0	1,984	0.00%
2022/03/15	7	78.57	0	0.00	77.40	7	1,962	0.36%
2022/03/14	9	83.14	0	0.00	82.50	9	1,936	0.46%
2022/03/11	0	0.00	1	83.80	84.90	-1	1,935	-0.05%
2022/03/10	7	83.07	5	83.38	83.00	2	1,956	0.10%
2022/03/09	2	81.20	1	83.10	81.20	1	1,941	0.05%
2022/03/08	1	85.60	0	0.00	80.90	1	1,931	0.05%
2022/03/07	0.1	87.98	24	86.13	87.50	-24	1,913	-1.25%
2022/03/04	8	90.93	2	90.10	89.40	6	1,910	0.31%
2022/03/03	6	96.03	1	95.60	95.60	5	1,944	0.26%
2022/03/02	16	99.04	13	97.03	97.20	3	1,919	0.16%
2022/03/01	27	103.37	15	103.50	103.00	12	1,890	0.63%
2022/02/24	2	111.00	0	0.00	111.00	2	1,882	0.11%
2022/02/23	0	0.00	30	114.00	117.00	-30	1,925	-1.56%
2022/02/17	0	0.00	0	120.00	120.50	0	2,081	0.00%
2022/02/16	1	120.50	1	119.50	120.00	0	2,111	0.00%
2022/02/15	0	117.00	0	0.00	117.50	0	2,151	0.00%
2022/02/14	2	114.00	0	0.00	114.00	2	2,286	0.09%
2022/02/11	2	119.00	2	117.50	117.00	0	2,374	0.00%
2022/02/08	0	0.00	1	114.00	117.00	-1	2,651	-0.04%
2022/02/07	0	0.00	1	109.00	112.00	-1	2,777	-0.04%
2022/01/26	6	109.83	2	111.75	109.50	4	2,976	0.13%
2022/01/25	1	112.00	14	111.46	110.00	-13	3,088	-0.42%
2022/01/24	2	121.00	2	120.00	119.00	0	3,133	0.00%
2022/01/21	3	119.50	1	118.50	115.50	2	3,227	0.06%
2022/01/20	10	119.50	0	0.00	119.00	10	3,291	0.30%
2022/01/19	3	127.00	3	120.50	120.50	0	3,417	0.00%
2022/01/18	4	123.25	2	123.25	123.00	2	3,510	0.06%
2022/01/17	3	121.83	1	122.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	5	123.90	124.50	-5	3,671	-0.14%
2022/01/12	2	120.00	0	0.00	121.00	2	3,722	0.05%
2022/01/11	5.1	123.51	14	124.04	122.00	-8.9	3,760	-0.24%
2022/01/10	37	132.08	5	130.30	128.00	32	3,728	0.86%
2022/01/07	21	127.40	21.4	127.98	128.00	-0.4	3,659	-0.01%
2022/01/06	2.1	119.55	1	125.00	119.50	1.1	3,612	0.03%
2022/01/05	6	122.50	0	0.00	122.50	6	3,615	0.17%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	3	125.50	0	0.00	128.00	3	3,717	0.08%
2021/12/29	10	127.00	1	126.50	128.00	9	3,795	0.24%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/23	0	0.00	2	126.00	125.50	-2	4,627	-0.04%
2021/12/22	4	124.75	1	124.50	124.50	3	4,835	0.06%
2021/12/21	1.1	125.45	0	0.00	125.50	1.1	4,918	0.02%
2021/12/20	2	125.75	1	127.50	127.50	1	4,996	0.02%
2021/12/17	0	0.00	1	124.50	125.00	-1	5,113	-0.02%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	4	122.88	10	122.90	122.00	-6	5,668	-0.11%
2021/12/14	1.1	125.09	11	126.45	122.00	-9.9	5,687	-0.17%
2021/12/13	16.1	128.38	3.1	127.66	125.50	13	5,727	0.23%
2021/12/10	2	133.00	0	0.00	131.50	2	5,822	0.04%
2021/12/09	1	134.50	0	0.00	134.00	1	5,923	0.02%
2021/12/08	0	0.00	3	133.50	134.00	-3	6,163	-0.05%
2021/12/07	3	131.33	0	0.00	131.00	3	6,305	0.05%
2021/12/06	1	128.50	3	133.50	134.00	-2	6,663	-0.03%
2021/12/03	0	0.00	2	133.00	133.00	-2	6,773	-0.03%
2021/12/02	0.2	131.47	1	131.00	130.50	-0.8	6,772	-0.01%
2021/12/01	5	133.50	0	0.00	133.50	5	6,758	0.07%
2021/11/30	7	137.14	5	135.50	135.50	2	6,720	0.03%
2021/11/29	7	137.93	6	137.25	135.50	1	6,686	0.01%
2021/11/26	3	134.83	2	132.50	132.50	1	6,633	0.02%
2021/11/25	1	134.50	8	138.50	135.00	-7	6,648	-0.11%
2021/11/24	5	137.49	6	133.92	135.50	-1	6,634	-0.01%
2021/11/23	7	136.42	2.5	134.40	135.50	4.5	6,633	0.07%
2021/11/22	12	139.54	29	141.93	140.00	-17	6,615	-0.26%
2021/11/19	23.1	142.34	2	139.50	139.00	21.1	6,570	0.32%
2021/11/18	7.1	145.08	5	146.00	146.00	2.1	6,537	0.03%
2021/11/17	11	144.24	11	147.05	149.50	0	6,511	0.00%
2021/11/16	2	145.97	3	144.33	144.00	-1	6,479	-0.02%
2021/11/15	2	143.25	2.2	141.93	145.00	-0.2	6,507	0.00%
2021/11/12	3	144.00	23	143.78	143.00	-20	6,535	-0.31%
2021/11/11	25.2	142.41	13.3	143.38	140.50	12	6,520	0.18%
2021/11/10	10.1	150.73	11	149.82	149.50	-0.9	6,425	-0.01%
2021/11/09	8.1	146.16	20	147.83	151.00	-12	6,368	-0.19%
2021/11/08	9	147.33	4	145.25	145.00	5	6,326	0.08%
2021/11/05	10	148.20	45	146.93	149.00	-35	6,310	-0.55%
2021/11/04	20	149.40	10	149.05	143.00	10	6,294	0.16%
2021/11/03	51.2	151.09	45	150.67	148.00	6.2	6,195	0.10%
2021/11/02	12	147.17	8.2	146.62	149.00	3.8	6,072	0.06%
2021/11/01	7	143.57	5.2	146.25	146.50	1.8	5,994	0.03%
2021/10/29	18	140.90	6	144.67	145.00	12	5,964	0.20%
2021/10/28	13	136.92	11.1	137.31	138.50	1.9	5,912	0.03%
2021/10/27	16.1	140.90	41.1	138.66	141.50	-25	5,916	-0.42%
2021/10/26	10.1	135.49	9	135.05	134.00	1.1	5,851	0.02%
2021/10/25	9	130.94	8	130.38	130.50	1	5,850	0.02%
2021/10/22	9	125.50	5	126.10	127.00	4	5,851	0.07%
2021/10/21	5	122.30	0	0.00	121.00	5	5,860	0.09%
2021/10/20	6	121.75	0	0.00	122.00	6	5,983	0.10%
2021/10/19	2	121.00	4	120.88	122.00	-2	6,081	-0.03%
2021/10/18	16	117.56	2	116.25	117.00	14	6,207	0.23%
2021/10/15	7.1	117.37	11	117.86	117.50	-3.9	6,382	-0.06%
2021/10/14	32	112.77	30	114.50	112.50	2	6,646	0.03%
2021/10/13	0	0.00	5	112.50	110.50	-5	6,725	-0.07%
2021/10/12	2	110.50	35	110.09	111.50	-33	6,867	-0.48%
2021/10/08	5	113.20	1	113.00	113.50	4	6,931	0.06%
2021/10/07	1	114.00	0.1	112.00	113.50	0.9	7,224	0.01%
2021/10/06	2	114.25	1.3	111.23	109.00	0.7	7,474	0.01%
2021/10/05	2	113.25	2	110.75	113.50	0	7,576	0.00%
2021/10/04	17	119.50	24	121.31	115.50	-7	7,503	-0.09%
2021/10/01	20.1	131.85	8	130.69	128.00	12.1	7,394	0.16%
2021/09/30	23.1	133.14	31	132.81	132.00	-7.9	7,170	-0.11%
2021/09/29	18	128.00	9	127.06	124.00	9	6,877	0.13%
2021/09/28	13	125.81	6	124.58	123.50	7	6,687	0.10%
2021/09/27	1	126.50	4.2	126.94	122.00	-3.2	6,653	-0.05%
2021/09/24	8	127.38	11	127.00	125.00	-3	6,690	-0.04%
2021/09/23	16.1	127.93	24	128.44	131.50	-7.9	6,591	-0.12%
2021/09/22	17.1	123.42	12	123.13	126.50	5.1	6,215	0.08%
2021/09/16	3	118.83	1	116.50	115.00	2	6,170	0.03%
2021/09/15	3	119.17	3	118.50	117.50	0	6,218	0.00%
2021/09/14	2	120.00	2	117.75	117.50	0	6,165	0.00%
2021/09/13	0	0.00	3	119.00	121.00	-3	6,070	-0.05%
2021/09/10	17	120.97	26	122.13	121.50	-9	5,988	-0.15%
2021/09/09	13	117.39	22	116.39	113.00	-9	5,787	-0.15%
2021/09/08	44	120.69	31	118.82	119.50	13	5,665	0.23%
2021/09/07	7	114.93	8	116.76	119.00	-1	5,337	-0.02%
2021/09/06	5	108.50	5	108.00	108.50	0	5,245	0.00%
2021/09/02	0	106.50	0	0.00	106.00	0	5,384	0.00%
2021/08/25	0	0.00	1	107.50	110.50	-1	6,167	-0.02%
2021/08/24	1	106.00	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0.1	109.00	2	106.75	107.50	-1.9	6,248	-0.03%
2021/08/20	1	104.50	5	105.90	105.50	-4	6,273	-0.06%
2021/08/19	6	103.58	0	0.00	103.00	6	6,318	0.10%
2021/08/18	2	105.50	11	106.41	108.00	-9	6,371	-0.14%
2021/08/17	8	105.75	6	104.67	104.00	2	6,475	0.03%
2021/08/16	4	111.13	5	112.40	113.50	-1	6,536	-0.02%
2021/08/13	8	113.81	6	111.00	109.50	2	6,669	0.03%
2021/08/12	0	0.00	1	119.00	119.00	-1	6,802	-0.01%
2021/08/11	4	116.00	6	117.42	120.00	-2	6,994	-0.03%
2021/08/10	3	116.83	1	121.00	118.00	2	7,257	0.03%
2021/08/09	8	118.13	9	116.89	118.50	-1	7,254	-0.01%
2021/08/06	8	129.69	0	0.00	125.00	8	7,352	0.11%
2021/08/05	3	127.00	2	127.50	129.00	1	7,516	0.01%
2021/08/03	3	133.16	0.2	134.00	130.00	2.8	7,610	0.04%
2021/08/02	2	133.00	3	136.17	135.00	-1	7,581	-0.01%
2021/07/30	13.1	135.54	7.2	131.71	131.50	5.9	7,538	0.08%
2021/07/29	1	139.00	0	0.00	140.00	1	7,438	0.01%
2021/07/28	4	136.38	5	138.30	138.50	-1	7,365	-0.01%
2021/07/27	21.1	140.55	0	0.00	138.50	21.1	7,251	0.29%
2021/07/26	4.1	145.21	30	144.62	146.00	-25.9	7,180	-0.36%
2021/07/23	10	142.60	4	144.88	138.00	6	7,062	0.08%
2021/07/22	9	141.39	15.1	142.18	144.50	-6.1	6,884	-0.09%
2021/07/21	8.1	147.28	7	145.29	144.50	1.1	6,745	0.02%
2021/07/20	39	145.35	21.2	148.57	147.50	17.9	6,555	0.27%
2021/07/19	47.1	147.93	46	148.99	144.50	1.1	6,337	0.02%
2021/07/16	10.1	138.26	15.3	138.83	140.50	-5.2	5,986	-0.09%
2021/07/15	2	127.25	35	123.99	128.00	-33	5,853	-0.56%
2021/07/14	32.1	118.39	17.1	122.94	116.50	15	5,689	0.26%
2021/07/13	33.1	125.68	17	127.15	119.00	16.1	5,592	0.29%
2021/07/12	42.3	121.28	76	123.34	126.50	-33.7	5,250	-0.64%
2021/07/09	31.1	116.77	35	113.86	115.00	-3.9	4,953	-0.08%
2021/07/08	0	0.00	7	107.64	108.00	-7	4,773	-0.15%
2021/07/07	5	110.20	5	109.70	107.50	0	4,763	0.00%
2021/07/06	4	107.25	9	107.78	108.00	-5	4,695	-0.11%
2021/07/05	2	105.00	1	106.00	105.00	1	4,666	0.02%
2021/07/02	3	107.33	2	108.25	106.50	1	4,651	0.02%
2021/07/01	8	108.81	2	108.00	108.50	6	4,643	0.13%
2021/06/30	9	111.28	14	110.68	109.50	-5	4,586	-0.11%
2021/06/29	1	105.50	3	107.50	104.00	-2	4,464	-0.04%
2021/06/28	1	110.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	3	109.50	0	0.00	106.50	3	4,395	0.07%
2021/06/24	10	104.75	15.3	106.23	105.00	-5.3	4,288	-0.12%
2021/06/23	1	100.50	4	100.25	100.50	-3	4,215	-0.07%
2021/06/22	4	101.88	2	102.00	99.80	2	4,201	0.05%
2021/06/21	1	99.00	1	102.00	102.50	0	4,162	0.00%
2021/06/18	11	100.73	1	104.50	100.00	10	4,131	0.24%
2021/06/17	7	102.86	9	103.56	102.00	-2	4,119	-0.05%
2021/06/16	4	101.63	11	101.00	100.00	-7	4,122	-0.17%
2021/06/15	1	104.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	2	107.50	1	109.50	106.00	1	4,093	0.02%
2021/06/10	9	108.83	3	110.33	113.00	6	4,043	0.15%
2021/06/09	5	114.40	24	113.00	110.50	-19	3,980	-0.48%
2021/06/08	29	110.93	8	111.50	110.50	21	3,841	0.55%
2021/06/07	19	110.45	49	112.65	113.50	-30	3,702	-0.81%
2021/06/04	4	106.50	2	107.25	103.50	2	3,453	0.06%
2021/06/03	30	109.20	15	109.63	108.50	15	3,397	0.44%
2021/06/02	15	99.49	22	101.03	106.00	-7	3,212	-0.22%
2021/06/01	7	97.31	1	99.20	96.50	6	3,089	0.19%
2021/05/28	6	100.58	3	100.50	100.50	3	2,995	0.10%
2021/05/27	7	103.36	4	103.25	103.00	3	2,954	0.10%
2021/05/26	9	101.94	4	102.00	102.00	5	2,896	0.17%
2021/05/25	20	104.73	15	104.87	101.50	5	2,816	0.18%
2021/05/24	29	110.19	6	110.92	110.50	23	2,664	0.86%
2021/05/21	43	113.73	51	113.03	111.50	-8	2,545	-0.31%
2021/05/20	19	113.29	20	115.03	116.00	-1	2,387	-0.04%
2021/05/19	22	110.98	8	110.44	109.50	14	2,206	0.63%
2021/05/18	15	113.63	42	117.61	107.00	-27	1,994	-1.35%
2021/05/17	0	0.00	4	114.13	115.50	-4	1,673	-0.24%
2021/05/14	61	104.09	48	103.25	105.00	13	1,627	0.80%
2021/05/13	22	101.23	29	101.47	102.00	-7	1,424	-0.49%
2021/05/12	20	93.47	36	94.56	96.80	-16	1,231	-1.30%
2021/05/11	0	0.00	7	88.11	88.00	-7	1,037	-0.67%
2021/05/10	1	89.80	5	87.26	87.80	-4	1,014	-0.39%
2021/05/07	1	86.00	5	84.52	86.70	-4	988	-0.40%
2021/05/06	0	0.00	1	78.90	78.90	-1	959	-0.10%
2021/05/05	0	0.00	1.1	79.06	79.30	-1.1	962	-0.11%
2021/05/04	12	79.08	3	78.93	79.10	9	960	0.94%
2021/05/03	4	81.73	0	0.00	81.70	4	944	0.42%
2021/04/28	9	85.60	0	0.00	85.10	9	939	0.96%
2021/04/27	1	84.70	1	85.20	84.70	0	940	0.00%
2021/04/26	4	83.40	0	0.00	83.90	4	941	0.43%
2021/04/23	1	83.30	0	0.00	84.00	1	946	0.11%
2021/04/22	1	84.50	0	0.00	83.20	1	964	0.10%
2021/04/20	0	0.00	1	87.10	87.20	-1	982	-0.10%
2021/04/19	1	85.50	5	85.62	85.50	-4	984	-0.41%
2021/04/16	0	0.00	2	85.00	84.80	-2	989	-0.20%
2021/04/15	3	84.57	0	0.00	84.60	3	990	0.30%
2021/04/14	1	87.10	0	0.00	84.50	1	995	0.10%
2021/04/13	2	89.70	0	0.00	86.70	2	986	0.20%
2021/04/12	1	89.50	0	0.00	89.90	1	975	0.10%
2021/04/08	1	89.80	1	89.60	89.20	0	985	0.00%
2021/04/07	1	88.20	0	0.00	89.60	1	986	0.10%
2021/04/06	0	0.00	1	87.50	86.70	-1	990	-0.10%
2021/04/01	0	0.00	1	87.10	87.30	-1	987	-0.10%
2021/03/31	1	87.00	3	86.80	86.60	-2	992	-0.20%
2021/03/30	2	88.50	0	0.00	88.00	2	999	0.20%
2021/03/26	2	90.75	2	90.70	89.70	0	1,009	0.00%
2021/03/24	0	0.00	3	88.70	88.50	-3	997	-0.30%
2021/03/23	2	89.00	3	88.10	88.00	-1	1,007	-0.10%
2021/03/22	4	91.10	8	91.98	91.00	-4	996	-0.40%
2021/03/19	1	88.90	8	89.21	91.40	-7	993	-0.70%
2021/03/18	0	0.00	3	88.37	88.00	-3	962	-0.31%
2021/03/17	8	88.79	8	89.25	88.00	0	996	0.00%
2021/03/16	3	86.90	16	85.98	86.00	-13	945	-1.37%
2021/03/15	0	0.00	1	82.50	82.90	-1	923	-0.11%
2021/03/12	1	81.50	0	0.00	81.20	1	911	0.11%
2021/03/11	0	0.00	6	81.10	81.10	-6	917	-0.65%
2021/03/10	0	0.00	1	80.20	80.10	-1	911	-0.11%
2021/03/09	0	0.00	2	79.35	79.50	-2	911	-0.22%
2021/03/08	0	0.00	1	80.30	80.00	-1	910	-0.11%
2021/03/05	7	78.21	0	0.00	79.00	7	910	0.77%
2021/03/04	3	79.27	0	0.00	79.30	3	920	0.33%
2021/03/03	2	81.40	0	0.00	81.20	2	914	0.22%
2021/02/26	4	82.40	0	0.00	82.30	4	910	0.44%
2021/02/25	2	82.50	0	0.00	82.30	2	929	0.22%
2021/02/24	3	83.63	0	0.00	83.10	3	940	0.32%
2021/02/23	5	84.20	0	0.00	84.10	5	943	0.53%
2021/02/22	0	0.00	4	83.50	85.50	-4	944	-0.42%
2021/02/19	6	82.03	2	82.00	82.20	4	943	0.42%
2021/02/18	2	82.50	1	82.60	82.70	1	961	0.10%
2021/02/17	8	81.79	0	0.00	81.60	8	960	0.83%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/02/04	1	83.20	0	0.00	82.80	1	962	0.10%
2021/02/03	2	83.20	2	83.15	83.10	0	977	0.00%
2021/02/02	2	85.80	0	0.00	84.10	2	969	0.21%
2021/02/01	4	86.33	1	86.10	86.10	3	974	0.31%
2021/01/29	1	87.20	1	88.40	86.50	0	974	0.00%
2021/01/28	2	86.60	0	0.00	88.30	2	978	0.20%
2021/01/27	3	87.87	0	0.00	87.50	3	988	0.30%
2021/01/22	1	86.30	1	86.10	86.30	0	1,014	0.00%
2021/01/21	0	0.00	1	87.30	86.70	-1	1,024	-0.10%
2021/01/19	1	87.20	3	87.87	87.20	-2	1,036	-0.19%
2021/01/18	3	87.03	4	86.93	86.80	-1	1,049	-0.10%
2021/01/15	2	89.30	0	0.00	87.90	2	1,044	0.19%
2021/01/14	2	91.35	6	90.32	90.80	-4	1,023	-0.39%
2021/01/13	0	0.00	5	88.00	88.00	-5	998	-0.50%
2021/01/12	1	87.80	0	0.00	87.50	1	1,004	0.10%
2021/01/11	5	88.50	0	0.00	88.50	5	1,013	0.49%
2021/01/07	4	87.40	0	0.00	87.20	4	1,137	0.35%
2021/01/06	2	87.20	0	0.00	87.60	2	1,148	0.17%
2021/01/05	0	0.00	1	88.60	88.60	-1	1,161	-0.09%
2021/01/04	2	88.35	0	0.00	88.50	2	1,166	0.17%
2020/12/30	0	0.00	1	91.80	91.50	-1	1,148	-0.09%
2020/12/29	1	90.80	0	0.00	90.70	1	1,133	0.09%
2020/12/28	2	89.50	1	89.40	89.30	1	1,116	0.09%
2020/12/25	2	90.10	0	0.00	89.50	2	1,115	0.18%
2020/12/24	6	90.17	0	0.00	90.20	6	1,105	0.54%
2020/12/23	0	0.00	3	88.37	88.60	-3	1,090	-0.28%
2020/12/22	3	86.87	2	86.80	86.20	1	1,083	0.09%
2020/12/21	0	0.00	2	86.65	86.60	-2	1,082	-0.18%
2020/12/17	2	88.05	5	88.04	87.50	-3	1,074	-0.28%
2020/12/16	1	90.00	2	90.45	89.20	-1	1,061	-0.09%
2020/12/15	3	90.33	5	90.50	90.00	-2	1,047	-0.19%
2020/12/14	2	88.80	0	0.00	89.00	2	1,020	0.20%
2020/12/11	8	90.00	6	89.40	88.80	2	1,015	0.20%
2020/12/10	1	87.50	1	87.70	87.50	0	976	0.00%
2020/12/09	2	87.65	1	88.00	88.00	1	979	0.10%
2020/12/08	1	86.60	0	0.00	86.50	1	995	0.10%
2020/12/07	0	0.00	6	87.42	86.90	-6	991	-0.61%
2020/12/04	1	88.30	1	88.60	88.20	0	984	0.00%
2020/12/03	6	87.65	0	0.00	87.40	6	983	0.61%
2020/12/02	5	88.16	1	88.60	88.10	4	979	0.41%
2020/12/01	5	88.40	6	88.20	88.00	-1	977	-0.10%
2020/11/30	4	89.75	4	90.28	88.00	0	972	0.00%
2020/11/27	3	89.27	2	89.55	90.00	1	957	0.10%
2020/11/25	3	89.07	0	0.00	89.00	3	950	0.32%
2020/11/24	5	88.66	1	89.40	88.00	4	943	0.42%
2020/11/23	3	90.43	1	90.30	90.00	2	925	0.22%
2020/11/20	2	91.80	0	0.00	91.80	2	979	0.20%
2020/11/19	1	91.40	1	92.00	91.40	0	1,005	0.00%
2020/11/18	4	90.80	0	0.00	90.50	4	994	0.40%
2020/11/17	2	91.50	0	0.00	90.50	2	982	0.20%
2020/11/16	3	93.20	3	93.07	92.70	0	991	0.00%
2020/11/12	2	93.50	2	94.50	93.20	0	998	0.00%
2020/11/10	1	95.90	1	95.90	95.70	0	981	0.00%
2020/11/09	6	95.67	1	95.30	96.00	5	978	0.51%
2020/11/06	3	94.83	0	0.00	94.80	3	975	0.31%
2020/11/05	3	94.50	3	94.50	94.50	0	981	0.00%
2020/11/04	3	93.60	0	0.00	93.80	3	978	0.31%
2020/11/03	2	95.85	1	95.90	95.50	1	967	0.10%
2020/11/02	5	98.22	3	97.93	96.50	2	964	0.21%
2020/10/30	0	0.00	2	96.75	96.00	-2	951	-0.21%
2020/10/29	3	97.60	4	97.25	97.50	-1	961	-0.10%
2020/10/28	2	96.00	2	95.75	95.70	0	952	0.00%
2020/10/27	0	0.00	2	93.40	93.80	-2	947	-0.21%
2020/10/26	3	95.53	2	95.55	94.90	1	943	0.11%
2020/10/23	2	97.35	1	97.40	97.70	1	935	0.11%
2020/10/22	1	97.20	1	97.20	97.40	0	966	0.00%
2020/10/21	1	97.80	0	0.00	98.10	1	985	0.10%
2020/10/19	1	98.00	2	98.90	98.00	-1	1,000	-0.10%
2020/10/16	15	100.17	11	99.77	97.00	4	1,001	0.40%
2020/10/15	13	99.62	17	101.78	104.50	-4	945	-0.42%
2020/10/14	8	95.64	2	95.30	95.10	6	906	0.66%
2020/10/13	1	94.80	2	94.60	94.70	-1	908	-0.11%
2020/10/12	6	99.52	0	0.00	99.10	6	918	0.65%
2020/10/08	1	103.00	1	103.50	101.50	0	922	0.00%
2020/10/07	1	104.00	0	0.00	103.50	1	932	0.11%
2020/09/30	2	101.00	0	0.00	100.50	2	1,010	0.20%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/25	0	0.00	2	103.00	101.00	-2	1,169	-0.17%
2020/09/22	1	107.50	2	107.00	107.00	-1	1,366	-0.07%
2020/09/21	0	0.00	1	112.50	110.00	-1	1,410	-0.07%
2020/09/18	2	113.50	0	0.00	112.00	2	1,454	0.14%
2020/09/17	0	0.00	2	112.50	112.50	-2	1,460	-0.14%
2020/09/16	1	111.00	1	111.50	110.00	0	1,460	0.00%
2020/09/15	4	110.75	2	111.00	111.00	2	1,462	0.14%
2020/09/14	3	107.00	3	108.00	108.00	0	1,456	0.00%
2020/09/11	6	109.50	6	109.08	105.00	0	1,473	0.00%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/09/07	1	107.00	0	0.00	106.00	1	1,511	0.07%
2020/09/04	1	107.00	1	107.00	107.50	0	1,537	0.00%
2020/09/03	1	112.00	0	0.00	110.00	1	1,542	0.06%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/09/01	1	115.00	1	113.50	112.50	0	1,578	0.00%
2020/08/27	1	113.00	1	116.00	113.00	0	1,654	0.00%
2020/08/26	6	118.08	5	117.60	113.50	1	1,676	0.06%
2020/08/25	2	110.50	6	112.33	114.50	-4	1,616	-0.25%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	2	105.25	1	106.50	107.00	1	1,633	0.06%
2020/08/20	2	107.25	5	105.30	104.50	-3	1,653	-0.18%
2020/08/19	1	113.50	0	0.00	113.00	1	1,701	0.06%
2020/08/18	5	110.80	1	110.00	109.50	4	1,763	0.23%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/14	1	114.50	0	0.00	114.00	1	1,859	0.05%
2020/08/12	2	113.75	1	116.00	113.00	1	2,074	0.05%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	2	120.50	0.1	122.50	122.50	1.9	2,106	0.09%
2020/08/06	2	124.00	4	124.38	123.00	-2	2,162	-0.09%
2020/08/05	1	122.50	0	0.00	124.00	1	2,169	0.05%
2020/08/04	0	0.00	1	123.00	124.00	-1	2,202	-0.05%
2020/08/03	1	121.50	2	119.75	119.50	-1	2,276	-0.04%
2020/07/31	2	117.50	2	118.50	119.50	0	2,339	0.00%
2020/07/30	2	119.00	0	0.00	118.50	2	2,375	0.08%
2020/07/29	3	118.67	2	120.00	120.50	1	2,410	0.04%
2020/07/28	3	112.67	6	116.67	119.50	-3	2,423	-0.12%
2020/07/27	4	117.88	5	117.10	115.50	-1	2,435	-0.04%
2020/07/24	3	123.67	0	0.00	122.00	3	2,478	0.12%
2020/07/23	2	123.50	3	123.67	123.50	-1	2,503	-0.04%
2020/07/21	3	130.50	2	131.75	129.00	1	2,689	0.04%
2020/07/20	2	125.00	5	126.10	132.50	-3	2,689	-0.11%
2020/07/17	2	130.75	2	131.50	128.50	0	2,683	0.00%
2020/07/16	2	140.50	0	0.00	136.00	2	2,709	0.07%
2020/07/14	0	0.00	2	133.00	133.00	-2	2,737	-0.07%
2020/07/10	0	0.00	5	131.70	132.00	-5	2,813	-0.18%
2020/07/09	2	137.50	2	137.75	136.00	0	2,896	0.00%
2020/07/08	13	143.73	12	143.42	139.00	1	3,040	0.03%
2020/07/07	3	136.00	2	138.50	135.00	1	3,076	0.03%
2020/07/06	4	137.13	2	137.75	137.00	2	3,105	0.06%
2020/07/03	9	132.33	10	132.60	132.00	-1	3,128	-0.03%
2020/07/02	7	125.50	6	123.50	132.00	1	3,047	0.03%
2020/07/01	0	0.00	8	119.31	120.00	-8	2,976	-0.27%
2020/06/30	4	119.63	0	0.00	118.00	4	2,966	0.13%
2020/06/29	2	119.75	15	118.77	121.50	-13	2,929	-0.44%
2020/06/24	1	117.00	1	117.00	116.50	0	2,895	0.00%
2020/06/23	4	113.00	1	114.00	115.00	3	2,914	0.10%
2020/06/22	0	0.00	6	116.00	115.50	-6	2,916	-0.21%
2020/06/19	7	114.64	0	0.00	113.00	7	2,919	0.24%
2020/06/18	2	117.00	1	118.50	117.00	1	2,919	0.03%
2020/06/17	0	0.00	6	117.50	117.50	-6	2,911	-0.21%
2020/06/15	0	0.00	1	113.50	112.00	-1	2,903	-0.03%
2020/06/12	1	107.50	0	0.00	109.50	1	2,906	0.03%
2020/06/09	0	0.00	2	117.25	117.00	-2	2,898	-0.07%
2020/06/08	18	116.56	3	116.17	115.50	15	2,907	0.52%
2020/06/05	4	122.00	13	122.15	120.00	-9	2,889	-0.31%
2020/06/04	0	0.00	15	119.50	118.50	-15	2,850	-0.53%
2020/06/03	0	0.00	5	118.70	118.00	-5	2,839	-0.18%
2020/06/02	2	119.75	9	120.00	117.50	-7	2,833	-0.25%
2020/05/29	1	117.50	3	115.83	116.00	-2	2,813	-0.07%
2020/05/28	1	113.50	1	117.50	111.50	0	2,786	0.00%
2020/05/27	1	114.50	2	118.00	116.00	-1	2,771	-0.04%
2020/05/26	7	117.50	3	119.83	117.50	4	2,755	0.15%
2020/05/25	9	116.39	10	118.25	121.00	-1	2,685	-0.04%
2020/05/22	1	114.00	5	111.30	110.00	-4	2,617	-0.15%
2020/05/21	5	115.70	4	115.63	114.50	1	2,589	0.04%
2020/05/20	9	111.94	11	110.50	112.00	-2	2,520	-0.08%
2020/05/19	4	103.75	4	102.88	106.00	0	2,399	0.00%
2020/05/18	8	99.51	13	99.68	100.00	-5	2,313	-0.22%
2020/05/15	3	99.37	0	0.00	97.80	3	2,309	0.13%
2020/05/14	9	100.01	9	99.92	97.30	0	2,351	0.00%
2020/05/13	1	99.00	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.50	0	0.00	98.30	1	2,325	0.04%
2020/05/11	23	100.23	1	103.00	98.90	22	2,342	0.94%
2020/05/08	4	107.88	32	106.75	102.00	-28	2,395	-1.17%
2020/05/07	34	102.57	25	102.66	103.00	9	2,335	0.39%
2020/05/06	6	98.72	5	101.00	99.00	1	2,268	0.04%
2020/05/05	2	99.65	4	98.55	97.20	-2	2,224	-0.09%
2020/05/04	3	97.23	5	97.44	97.30	-2	2,183	-0.09%
2020/04/30	5	98.74	7	98.79	98.60	-2	2,168	-0.09%
2020/04/29	4	98.98	25	98.82	97.00	-21	2,136	-0.98%
2020/04/28	6	97.55	6	96.98	95.70	0	2,075	0.00%
2020/04/27	39	99.96	30	100.49	96.60	9	2,039	0.44%
2020/04/24	1	90.50	14	90.98	96.00	-13	1,909	-0.68%
2020/04/22	2	86.30	1	88.30	86.90	1	1,804	0.06%
2020/04/21	3	88.87	8	88.91	86.20	-5	1,788	-0.28%
2020/04/20	9	87.26	1	87.00	88.30	8	1,748	0.46%
2020/04/17	3	87.70	1	88.40	85.40	2	1,721	0.12%
2020/04/16	3	87.13	4	88.05	87.80	-1	1,678	-0.06%
2020/04/15	1	88.30	11	89.32	86.60	-10	1,632	-0.61%
2020/04/14	6	90.45	9	90.11	91.00	-3	1,556	-0.19%
2020/04/13	23	87.12	10	88.11	90.00	13	1,454	0.89%
2020/04/10	9	77.18	11	77.20	82.30	-2	1,288	-0.16%
2020/04/09	2	75.05	1	75.10	74.90	1	1,182	0.08%
2020/04/08	1	74.30	0	0.00	75.00	1	1,120	0.09%
2020/04/07	2	71.20	0	0.00	71.10	2	1,040	0.19%
2020/04/06	2	70.30	1	71.00	70.90	1	1,020	0.10%
2020/04/01	1	69.90	0	0.00	69.70	1	997	0.10%
2020/03/31	0	0.00	1	69.80	70.30	-1	994	-0.10%
2020/03/27	2	70.70	1	71.20	70.30	1	979	0.10%
2020/03/26	2	74.75	0	0.00	73.40	2	961	0.21%
2020/03/25	0	0.00	1	75.60	74.70	-1	956	-0.10%
2020/03/24	1	75.20	1	75.50	73.80	0	949	0.00%
2020/03/23	3	71.20	3	71.63	73.80	0	949	0.00%
2020/03/20	2	69.00	0	0.00	70.30	2	950	0.21%
2020/03/18	0	0.00	1	71.30	71.20	-1	978	-0.10%
2020/03/17	0	0.00	2	73.30	69.00	-2	961	-0.21%
2020/03/16	0	0.00	1.1	82.42	76.60	-1.1	945	-0.12%
2020/03/13	11	80.18	0	0.00	80.50	11	932	1.18%
2020/03/12	7	91.26	2	90.25	88.90	5	915	0.55%
2020/03/11	1	101.50	2	102.50	98.70	-1	891	-0.11%
2020/03/10	2	97.20	0	0.00	99.50	2	880	0.23%
2020/03/09	1	100.00	1	102.00	100.00	0	869	0.00%
2020/03/05	0	0.00	1	113.00	111.50	-1	852	-0.12%
2020/03/03	3	104.33	0	0.00	102.50	3	831	0.36%
2020/03/02	0	0.00	1	103.00	102.50	-1	824	-0.12%
2020/02/26	1.1	112.64	0	0.00	109.50	1.1	804	0.14%
2020/02/25	1	109.50	1	109.50	109.00	0	793	0.00%
2020/02/21	0	0.00	1	116.50	116.50	-1	774	-0.13%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/18	1	122.50	0	0.00	117.00	1	757	0.13%
2020/02/17	2	121.50	2	120.75	120.00	0	738	0.00%
2020/02/14	1	110.00	0	0.00	113.50	1	691	0.14%
2020/02/13	1	113.00	2	112.50	110.50	-1	683	-0.15%
2020/02/12	0	0.00	1	109.50	108.50	-1	678	-0.15%
2020/02/11	3	109.00	2	108.50	109.50	1	645	0.15%
2020/02/10	1	100.00	4	98.68	100.00	-3	549	-0.55%
2020/02/06	2	94.05	0	0.00	93.70	2	533	0.38%
2020/02/04	0	0.00	1	94.80	95.70	-1	531	-0.19%
2020/02/03	0	0.00	1	96.10	96.40	-1	526	-0.19%
2020/01/30	0	0.00	6	88.72	88.70	-6	515	-1.16%
2020/01/20	3	94.20	0	0.00	93.60	3	507	0.59%
2020/01/17	2	95.40	0	0.00	95.00	2	510	0.39%
2020/01/15	5	95.76	0	0.00	94.60	5	526	0.95%
2020/01/14	6	96.27	3	96.23	96.40	3	525	0.57%
2020/01/10	1	92.30	0	0.00	91.30	1	510	0.20%
2020/01/09	0	0.00	1	91.50	91.30	-1	511	-0.20%
2020/01/07	2	90.90	2	91.10	91.00	0	512	0.00%
2020/01/03	2	94.80	1	94.80	94.70	1	503	0.20%
2020/01/02	2	95.70	0	0.00	96.20	2	498	0.40%
2019/12/26	2	95.20	0	0.00	96.00	2	495	0.40%
2019/12/23	1	93.70	0	0.00	93.60	1	483	0.21%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/17	0	0.00	4	96.15	96.70	-4	462	-0.86%
2019/12/16	3	101.17	0	0.00	95.70	3	448	0.67%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/11	1	114.50	0	0.00	112.50	1	395	0.25%
2019/12/10	0	0.00	3	114.00	114.00	-3	404	-0.74%
2019/12/09	1.3	112.23	0	0.00	112.00	1.3	443	0.29%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/12/05	2	114.50	2	114.00	114.00	0	441	0.00%
2019/12/03	4	113.75	2	113.50	113.50	2	456	0.44%
2019/11/29	1	120.50	0	0.00	115.50	1	460	0.22%
2019/11/28	0	0.00	2	117.00	117.50	-2	462	-0.43%
2019/11/26	2	117.00	2	115.50	115.50	0	487	0.00%
2019/11/25	2	117.00	2	117.00	116.50	0	494	0.00%
2019/11/22	2	116.00	2	116.50	116.50	0	500	0.00%
2019/11/21	5	113.50	4	115.50	115.50	1	510	0.20%
2019/11/20	3	115.00	4	113.88	114.00	-1	534	-0.19%
2019/11/19	12	114.88	2	115.50	115.50	10	539	1.86%
2019/11/18	15	116.83	0	0.00	117.50	15	537	2.79%
2019/11/15	4	116.75	4	118.75	119.00	0	545	0.00%
2019/11/14	4	115.38	5	114.30	114.50	-1	545	-0.18%
2019/11/13	5	116.60	1	116.00	116.00	4	540	0.74%
2019/11/12	1	122.00	1	121.00	120.00	0	528	0.00%
2019/11/11	5	126.30	1	131.50	121.00	4	519	0.77%
2019/11/06	1	133.50	0	0.00	131.00	1	505	0.20%
2019/10/31	1	131.50	1	132.00	132.00	0	528	0.00%
2019/10/30	0	0.00	1	130.50	131.00	-1	526	-0.19%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/24	1	134.50	0	0.00	135.00	1	536	0.19%
2019/10/23	1	138.00	1	137.00	136.50	0	530	0.00%
2019/10/16	2	134.50	1	134.50	133.00	1	582	0.17%
2019/10/07	2	130.50	0	0.00	129.50	2	712	0.28%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/09/27	0	0.00	1	130.50	129.50	-1	848	-0.12%
2019/09/24	1	134.00	11	132.00	133.00	-10	855	-1.17%
2019/09/23	0	0.00	1	135.50	135.00	-1	848	-0.12%
2019/09/20	6	135.50	0	0.00	135.00	6	845	0.71%
2019/09/18	4	135.88	2	137.50	135.50	2	844	0.24%
2019/09/17	2	135.25	0	0.00	134.50	2	837	0.24%
2019/09/16	2	136.00	0	0.00	134.00	2	836	0.24%
2019/09/12	2	138.00	1	138.00	136.50	1	832	0.12%
2019/09/11	14	139.04	5	138.70	140.50	9	824	1.09%
2019/09/09	1	130.00	0	0.00	130.50	1	788	0.13%
2019/09/05	3	133.67	1	133.00	132.50	2	775	0.26%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	0	0.00	1.1	136.53	137.00	-1.1	765	-0.14%
2019/09/02	1	134.50	0	0.00	135.00	1	755	0.13%
2019/08/30	2	136.00	5	136.40	134.00	-3	743	-0.40%
2019/08/28	3	134.00	2	136.25	131.50	1	714	0.14%
2019/08/26	2	132.25	0	0.00	130.50	2	696	0.29%
2019/08/23	2	135.00	7	135.79	135.00	-5	683	-0.73%
2019/08/22	0	0.00	1	129.00	129.00	-1	655	-0.15%
2019/08/20	1	131.50	1	129.00	127.00	0	639	0.00%
2019/08/19	3	129.00	0	0.00	128.00	3	624	0.48%
2019/08/16	0	0.00	1	128.50	127.00	-1	618	-0.16%
2019/08/15	2	131.00	0	0.00	128.00	2	614	0.33%
2019/08/06	2	141.00	1	141.50	141.50	1	588	0.17%
2019/08/05	2	140.25	0	0.00	137.50	2	565	0.35%
2019/07/31	0	0.00	1	154.50	152.00	-1	539	-0.19%
2019/07/30	1	154.00	0	0.00	153.50	1	532	0.19%
2019/07/29	1	155.00	1	157.00	152.50	0	524	0.00%
2019/07/26	1	155.00	0	0.00	157.00	1	516	0.19%
2019/07/23	1	154.50	3	156.17	153.00	-2	493	-0.41%
2019/07/22	0	0.00	2	154.50	152.00	-2	477	-0.42%
2019/07/19	2	158.25	1	158.00	155.00	1	469	0.21%
2019/07/18	2	159.25	0.1	155.00	154.00	1.9	449	0.42%
2019/07/17	3	160.00	1	161.50	156.50	2	437	0.46%
2019/07/15	0	0.00	1	142.50	145.50	-1	335	-0.30%
2019/07/12	0	0.00	7	143.93	142.00	-7	328	-2.13%
2019/07/11	7	140.00	0	0.00	139.50	7	311	2.24%
2019/07/09	2	143.50	2	138.50	138.00	0	288	0.00%
2019/07/05	0	0.00	1	126.00	129.50	-1	188	-0.53%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/06/27	1	113.50	8.1	114.37	114.00	-7.1	134	-5.24%
2019/06/19	1	121.50	0	0.00	120.50	1	126	0.79%
2019/06/18	1	122.00	1	124.00	123.50	0	121	0.00%
2019/06/17	0	0.00	1	123.00	123.00	-1	117	-0.85%
2019/06/12	1	118.00	0	0.00	117.00	1	113	0.88%
2019/05/23	1	117.50	0	0.00	117.50	1	127	0.79%
2019/05/20	0	0.00	2	124.00	123.50	-2	130	-1.54%
2019/05/16	1	133.50	0	0.00	130.00	1	126	0.79%
2019/05/13	0	0.00	1	128.50	129.00	-1	129	-0.77%
2019/04/25	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/16	0	0.00	0.1	130.50	130.00	-0.1	136	-0.05%
2019/04/11	1	132.00	0	0.00	132.00	1	133	0.75%
2019/04/02	1	132.50	0	0.00	132.50	1	136	0.74%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/18	0	0.00	0.1	141.00	142.00	-0.1	150	-0.04%
2019/03/15	0	0.00	0.1	140.00	140.00	-0.1	151	-0.05%
2019/03/04	0	0.00	1	142.50	146.00	-1	209	-0.48%
2019/02/25	0	0.00	8	140.50	140.50	-8	212	-3.77%
2019/02/22	0	0.00	5	140.50	141.00	-5	225	-2.22%
2019/02/21	0	0.00	5	141.50	142.00	-5	225	-2.22%
2019/02/20	0	0.00	5	140.50	140.00	-5	222	-2.25%
2019/02/13	0	0.00	2	140.00	140.00	-2	241	-0.83%
2019/01/30	0	0.00	3	133.50	135.00	-3	281	-1.06%
2019/01/25	0.1	129.00	0	0.00	130.00	0.1	292	0.03%
2019/01/23	1	130.00	0	0.00	130.50	1	311	0.32%
2019/01/15	0	0.00	1	130.50	132.00	-1	372	-0.27%
2019/01/04	1	125.50	0	0.00	125.50	1	397	0.25%
2019/01/03	1	124.50	1	126.50	125.00	0	408	0.00%
2018/12/27	0.2	128.50	0	0.00	127.50	0.2	445	0.03%
2018/12/25	2	125.00	0	0.00	125.50	2	493	0.41%
2018/12/24	3	128.00	0	0.00	128.00	3	492	0.61%
2018/12/19	1	131.00	0	0.00	133.50	1	495	0.20%
2018/12/18	1.1	135.82	0	0.00	134.00	1.1	493	0.22%
2018/12/11	1	145.50	1	146.00	145.00	0	491	0.00%
2018/11/28	3	153.33	3	151.83	156.00	0	453	0.00%
2018/11/27	2	146.00	2	146.00	146.00	0	432	0.00%
2018/11/26	2	141.00	2	143.25	143.50	0	432	0.00%
2018/11/16	4	137.13	4	136.50	136.50	0	411	0.00%
2018/11/15	3	136.17	4	137.63	138.00	-1	407	-0.25%
2018/11/13	2	144.00	1	143.00	143.00	1	402	0.25%
2018/11/09	2	146.50	2	147.25	145.00	0	390	0.00%
2018/11/02	2	139.50	3	143.17	144.00	-1	345	-0.29%
2018/11/01	5	140.00	4	140.00	138.50	1	338	0.30%
2018/10/31	3	148.17	3	144.33	141.00	0	330	0.00%
2018/10/30	1	147.00	0	0.00	147.00	1	323	0.31%
2018/10/29	0	0.00	2	151.00	150.50	-2	320	-0.62%
2018/10/26	0	0.00	3	144.83	144.50	-3	310	-0.97%
2018/10/25	1	150.50	0	0.00	145.00	1	304	0.33%
2018/10/24	2	145.75	2	147.00	150.50	0	291	0.00%
2018/10/19	1	130.50	1	135.00	136.50	0	266	0.00%
2018/10/18	0	0.00	1	134.00	133.00	-1	261	-0.38%
2018/10/17	1	133.00	0	0.00	133.00	1	266	0.38%
2018/10/16	0	0.00	1	128.50	133.00	-1	259	-0.38%
2018/10/15	1	123.00	0	0.00	123.50	1	253	0.39%
2018/10/12	0	0.00	1	120.00	122.00	-1	255	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	1	129.00	0	0.00	129.00	1	246	0.41%
2018/10/08	1	146.00	1	139.00	139.00	0	235	0.00%
2018/10/03	1	148.50	1	151.00	155.50	0	195	0.00%
2018/08/21	0	0.00	2	127.00	130.00	-2	279	-0.72%
2018/08/14	1	137.00	0	0.00	137.50	1	283	0.35%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/07/31	2	135.50	0	0.00	136.50	2	361	0.55%
2018/07/25	0	0.00	1	143.00	141.00	-1	376	-0.27%
2018/07/24	0	0.00	1	145.00	144.00	-1	381	-0.26%
2018/07/16	1	140.50	1	140.00	139.00	0	392	0.00%
2018/07/13	0	0.00	2	138.50	140.50	-2	400	-0.50%
2018/07/05	1	133.00	0	0.00	132.50	1	432	0.23%
2018/07/04	0	0.00	1	138.50	137.00	-1	433	-0.23%
2018/06/29	2	128.25	0.2	129.50	128.50	1.8	434	0.41%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/27	1	130.50	0.1	130.50	130.00	0.9	434	0.20%
2018/06/07	2	154.75	2	154.50	155.00	0	592	0.00%
2018/06/04	5	151.20	5	153.40	155.50	0	613	0.00%
2018/05/31	3	148.83	3	145.83	145.00	0	651	0.00%
2018/05/30	0	0.00	1	149.50	149.50	-1	671	-0.15%
2018/05/29	1.1	141.91	1	142.00	142.00	0.1	667	0.01%
2018/05/25	3	138.67	3	140.00	141.00	0	688	0.00%
2018/05/24	2	139.50	2.1	139.47	139.00	-0.1	706	-0.02%
2018/05/23	2	139.50	2	139.50	139.00	0	707	0.00%
2018/05/22	3	142.17	3	142.00	140.50	0	712	0.00%
2018/05/17	3	136.33	3	134.33	134.00	0	708	0.00%
2018/05/16	3	133.50	4	136.13	139.00	-1	713	-0.14%
2018/05/09	1	130.00	1	130.00	126.50	0	715	0.00%
2018/05/07	0	0.00	1	138.00	137.50	-1	708	-0.14%
2018/05/02	0	0.00	2	142.00	142.50	-2	719	-0.28%
2018/04/27	1	137.00	1	137.00	138.00	0	777	0.00%
2018/04/20	1	149.50	0	0.00	149.00	1	850	0.12%
2018/04/18	1	147.00	0	0.00	142.50	1	841	0.12%
2018/04/16	0	0.00	0	143.00	143.00	0	838	0.00%
2018/04/12	1	152.50	0	0.00	151.00	1	820	0.12%
2018/03/23	2	156.75	0	0.00	162.50	2	897	0.22%
2018/03/22	0	0.00	2	162.75	157.00	-2	893	-0.22%
2018/03/21	0	0.00	2	169.50	170.00	-2	895	-0.22%
2018/03/20	4	169.75	2	170.00	169.00	2	887	0.23%
2018/03/16	0	0.00	1	190.00	191.00	-1	853	-0.12%
2018/03/12	0	0.00	3	180.83	182.00	-3	901	-0.33%
2018/03/06	0	0.00	1	173.50	171.50	-1	922	-0.11%
2018/03/05	1	162.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/27	2	162.00	0	0.00	162.00	2	1,105	0.18%
2018/02/26	0	0.00	1	161.00	163.00	-1	1,155	-0.09%
2018/02/23	0	0.00	3	156.83	158.00	-3	1,223	-0.25%
2018/02/22	0	0.00	3	148.00	148.50	-3	1,236	-0.24%
2018/02/09	6	141.08	0	0.00	140.00	6	1,310	0.46%
2018/02/07	1	147.00	5	143.50	145.50	-4	1,411	-0.28%
2018/02/06	2	140.00	2.1	140.08	142.50	-0.1	1,430	0.00%
2018/02/05	2	153.00	2	153.50	153.50	0	1,473	0.00%
2018/01/29	0	0.00	2.2	157.15	156.50	-2.2	1,577	-0.14%
2018/01/25	2	158.75	0	0.00	156.50	2	1,617	0.12%
2018/01/24	0	0.00	1	162.50	160.50	-1	1,633	-0.06%
2018/01/23	1	161.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	2	162.00	163.00	-2	1,589	-0.13%
2018/01/19	1	156.00	1	152.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	4	150.50	150.00	-4	1,564	-0.26%
2018/01/17	0	0.00	2	146.00	146.00	-2	1,549	-0.13%
2018/01/08	0	0.00	1	143.00	141.50	-1	1,575	-0.06%
2018/01/05	0	0.00	6	142.17	141.50	-6	1,575	-0.38%
2018/01/04	5	144.30	5	142.70	143.00	0	1,577	0.00%
2018/01/03	10	144.10	14	143.79	144.00	-4	1,577	-0.25%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析