網家 (8044)-元大-台中中港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
36.35
漲跌
▲3.30
漲幅
+9.98%
成交量
4,218張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.6	36.04	36.35	-0.6	982	-0.06%
2024/05/15	2	33.35	0	0.00	33.35	2	920	0.22%
2024/05/13	0	32.55	0	0.00	32.75	0	955	0.00%
2024/05/09	0	33.00	0	0.00	33.05	0	966	0.00%
2024/05/07	0	32.20	0	0.00	32.10	0	967	0.00%
2024/05/06	0	32.75	0	0.00	32.95	0	979	0.00%
2024/04/29	6	32.00	0	0.00	31.10	6	931	0.64%
2024/04/24	0	29.55	0	0.00	29.50	0	913	0.00%
2024/04/22	1	28.40	0	0.00	29.20	1	910	0.11%
2024/04/18	0	0.00	6	29.28	29.65	-6	865	-0.69%
2024/04/16	0	29.40	0	0.00	29.60	0	869	0.00%
2024/04/11	0	32.00	0	0.00	31.95	0	843	0.00%
2024/04/08	0	31.65	0	0.00	31.50	0	835	0.00%
2024/03/29	0	33.30	0	0.00	33.30	0	794	0.01%
2024/03/27	0	33.80	0	0.00	33.65	0	781	0.00%
2024/03/25	0	33.75	0	0.00	33.70	0	789	0.00%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/20	2	33.75	0	0.00	34.00	2	778	0.26%
2024/03/19	0	33.55	0	0.00	33.40	0	769	0.01%
2024/03/14	1	34.60	1	34.70	34.60	0	810	0.00%
2024/03/12	5	35.50	0	0.00	35.65	5	789	0.63%
2024/03/08	1	35.54	1	35.60	35.30	0	810	0.00%
2024/03/07	0.1	36.50	0	0.00	36.00	0.1	803	0.01%
2024/02/27	0.5	38.27	0	0.00	38.00	0.5	761	0.07%
2024/02/26	0.1	37.45	1	38.25	37.40	-1	759	-0.13%
2024/01/26	2	43.45	0	0.00	43.65	2	802	0.25%
2024/01/25	5	43.30	0	0.00	43.00	5	829	0.60%
2023/12/27	0	0.00	1	44.80	44.75	-1	1,096	-0.09%
2023/12/18	0	0.00	17	45.08	44.90	-17	1,085	-1.57%
2023/12/13	1	45.75	0	0.00	45.80	1	1,099	0.09%
2023/12/06	0	0.00	0.2	46.93	46.25	-0.2	1,055	-0.01%
2023/11/30	0	0.00	4	44.00	44.35	-4	1,024	-0.39%
2023/11/28	0	0.00	1	44.50	43.80	-1	1,025	-0.10%
2023/11/27	2	43.90	0	0.00	43.90	2	1,021	0.20%
2023/11/23	3	43.95	1	44.35	43.95	2	1,024	0.20%
2023/11/22	1	44.00	0	0.00	44.00	1	1,016	0.10%
2023/11/14	0.1	42.80	0	0.00	43.05	0.1	999	0.01%
2023/11/13	0.1	44.60	0	0.00	44.80	0.1	993	0.01%
2023/11/02	0	0.00	0.5	47.85	47.65	-0.5	959	-0.05%
2023/11/01	0	0.00	1	46.50	47.65	-1	930	-0.11%
2023/10/31	0.2	45.60	0	0.00	44.50	0.2	889	0.03%
2023/10/30	0.1	47.10	0	0.00	46.85	0.1	898	0.01%
2023/10/27	0	0.00	1	46.50	47.50	-1	885	-0.11%
2023/10/26	1.2	48.09	0	0.00	46.50	1.2	834	0.14%
2023/10/25	1	45.75	3	46.81	47.50	-2	776	-0.26%
2023/10/16	0	0.00	2.2	43.40	43.20	-2.2	731	-0.30%
2023/09/27	0	42.24	10	41.80	41.80	-10	761	-1.31%
2023/09/15	3	44.70	3	45.40	44.10	0	768	0.00%
2023/09/14	6	44.65	0	0.00	44.40	6	763	0.79%
2023/09/13	2	43.33	1	43.90	43.80	1	753	0.13%
2023/09/11	6	43.50	0	0.00	43.05	6	750	0.80%
2023/09/06	11	42.37	0	0.00	42.50	11	752	1.46%
2023/09/04	4	43.35	0	0.00	43.35	4	742	0.54%
2023/08/31	0	0.00	0.4	42.55	42.95	-0.4	741	-0.05%
2023/08/29	0	0.00	1	41.40	41.80	-1	747	-0.13%
2023/08/28	0	0.00	1	41.20	41.50	-1	745	-0.13%
2023/08/18	0.3	41.55	6	41.82	40.40	-5.7	750	-0.76%
2023/08/15	1.1	41.00	0	0.00	40.85	1.1	638	0.17%
2023/08/10	1	42.25	0	0.00	42.20	1	637	0.16%
2023/08/08	0.6	45.00	0	0.00	44.55	0.6	663	0.09%
2023/08/02	0.2	46.50	0	0.00	45.90	0.2	677	0.03%
2023/07/26	0	43.85	0	0.00	43.95	0	652	0.00%
2023/07/25	3	44.25	0	0.00	44.25	3	646	0.46%
2023/07/24	22	44.41	0	0.00	44.25	22	643	3.42%
2023/07/21	0	0.00	20	44.84	44.85	-20	639	-3.13%
2023/07/19	0.1	47.00	0	0.00	45.80	0.1	631	0.02%
2023/07/14	1.1	47.45	1	48.65	47.50	0.1	657	0.02%
2023/07/06	0	0.00	1	50.30	50.50	-1	636	-0.16%
2023/07/05	0	0.00	2	50.70	50.70	-2	630	-0.32%
2023/07/03	3	51.57	0	0.00	51.50	3	625	0.48%
2023/06/29	1	51.60	3	53.10	51.60	-2	628	-0.32%
2023/06/13	3	52.10	0	0.00	52.10	3	645	0.46%
2023/06/07	0.4	53.40	0	0.00	53.20	0.4	676	0.07%
2023/06/02	0	52.60	0	0.00	53.30	0	705	0.00%
2023/05/29	0	0.00	5.1	51.50	51.70	-5.1	754	-0.68%
2023/05/17	0.1	52.40	0	0.00	52.30	0.1	1,029	0.01%
2023/05/04	0.1	54.50	0	0.00	54.80	0.1	1,209	0.01%
2023/04/26	0	0.00	2	56.90	57.00	-2	1,448	-0.14%
2023/04/25	2.1	56.85	0	0.00	57.00	2.1	1,473	0.14%
2023/04/21	0.1	60.50	0	0.00	59.60	0.1	1,664	0.00%
2023/04/20	5	62.00	1	62.50	61.80	4	1,692	0.24%
2023/04/19	1	64.10	0	0.00	64.30	1	1,754	0.06%
2023/04/18	0	0.00	5	63.80	63.90	-5	1,879	-0.27%
2023/04/14	1	61.70	0	0.00	61.60	1	2,320	0.04%
2023/04/13	5	62.00	0	0.00	61.80	5	2,331	0.21%
2023/04/12	0	0.00	5	63.20	63.30	-5	2,328	-0.21%
2023/03/28	5	62.40	0	0.00	62.30	5	2,364	0.21%
2023/03/22	0	0.00	0.2	64.00	63.00	-0.2	2,388	-0.01%
2023/03/16	0.5	60.22	2	60.25	59.90	-1.6	2,457	-0.06%
2023/03/15	0	0.00	3	61.50	61.10	-3	2,516	-0.12%
2023/03/14	0.3	63.00	0	0.00	62.30	0.3	2,558	0.01%
2023/03/13	0.1	63.20	0	0.00	62.80	0.1	2,593	0.00%
2023/03/07	1	68.00	0.1	68.00	68.00	0.9	2,644	0.03%
2023/03/06	0	66.10	0	0.00	67.20	0	2,635	0.00%
2023/03/03	0	0.00	1	66.00	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/03/01	1	63.60	0	0.00	63.60	1	2,612	0.04%
2023/02/23	1.1	65.37	5	65.12	64.80	-3.9	2,595	-0.15%
2023/02/22	0	0.00	1	68.30	67.20	-1	2,550	-0.04%
2023/02/20	10	70.10	1	68.20	70.20	9	2,479	0.36%
2023/02/13	1	63.90	0	0.00	64.40	1	2,433	0.04%
2023/02/09	0	0.00	2.2	68.44	67.00	-2.2	2,453	-0.09%
2023/02/08	0	0.00	6	69.73	70.00	-6	2,423	-0.25%
2023/02/06	2	69.60	0	0.00	69.20	2	2,395	0.08%
2023/02/03	2	67.85	2	68.70	68.50	0	2,421	0.00%
2023/02/02	3	68.93	0	0.00	68.90	3	2,414	0.12%
2023/02/01	5	67.78	0	0.00	66.00	5	2,395	0.21%
2023/01/31	0	0.00	2	65.20	65.10	-2	2,312	-0.09%
2023/01/17	2	64.50	2	64.35	64.10	0	2,275	0.00%
2023/01/16	5	63.92	3	63.40	63.30	2	2,198	0.09%
2023/01/11	0	0.00	1	65.00	65.60	-1	2,067	-0.05%
2023/01/06	4	63.98	4	63.70	65.10	0	1,841	0.00%
2023/01/05	10	63.19	10	63.43	64.00	0	1,707	0.00%
2022/12/26	1	52.80	1	54.20	54.00	0	1,235	0.00%
2022/12/08	0	0.00	0.1	55.00	55.60	-0.1	1,175	-0.01%
2022/12/06	0.1	53.80	0	0.00	53.10	0.1	1,095	0.01%
2022/12/01	0	0.00	2	52.25	52.90	-2	1,038	-0.19%
2022/11/25	0	0.00	0.2	50.50	50.10	-0.2	1,035	-0.02%
2022/11/24	0	0.00	13	49.95	50.10	-13	1,038	-1.25%
2022/11/23	1	50.20	0	0.00	48.85	1	1,034	0.10%
2022/11/21	1	50.70	1	51.70	50.30	0	1,024	0.00%
2022/11/18	1	53.30	0	0.00	51.60	1	1,024	0.10%
2022/11/14	1	52.20	2	51.85	51.50	-1	991	-0.10%
2022/11/11	1.1	51.05	0	0.00	50.80	1.1	982	0.11%
2022/11/08	1	51.40	2	52.15	52.30	-1	941	-0.11%
2022/11/07	0	0.00	2	51.60	51.10	-2	923	-0.22%
2022/11/04	0	0.00	1	49.00	49.45	-1	895	-0.11%
2022/11/03	3	50.13	1	50.00	50.00	2	891	0.22%
2022/11/02	1.1	50.32	2	50.65	50.40	-0.9	914	-0.10%
2022/11/01	3	51.30	1	51.30	51.70	2	900	0.22%
2022/10/31	0	0.00	1.4	49.76	50.20	-1.4	845	-0.16%
2022/10/28	2	49.75	0	0.00	46.60	2	819	0.24%
2022/10/27	1	48.50	1	49.45	49.25	0	787	0.00%
2022/10/26	0.4	48.00	0.4	48.00	48.20	-0.1	786	-0.01%
2022/10/21	0.1	44.40	0	0.00	43.65	0.1	810	0.01%
2022/10/20	0.1	44.80	0	0.00	44.50	0.1	818	0.01%
2022/10/19	0	0.00	2	46.20	45.95	-2	828	-0.24%
2022/10/18	0.2	46.20	0	0.00	46.75	0.2	830	0.02%
2022/10/14	0	0.00	0.2	46.00	45.60	-0.2	833	-0.03%
2022/10/13	0.1	44.90	0	0.00	44.90	0.1	838	0.01%
2022/10/04	0	0.00	0.1	48.55	48.55	-0.1	876	-0.01%
2022/09/30	0.1	46.05	0	0.00	48.45	0.1	876	0.01%
2022/09/29	0.2	47.65	1	47.50	47.00	-0.8	868	-0.09%
2022/09/26	0	0.00	0	48.00	46.60	0	881	0.00%
2022/09/22	47	52.14	0	0.00	52.30	47	868	5.41%
2022/09/21	3	52.60	0	0.00	53.00	3	864	0.35%
2022/09/15	0	56.90	0	0.00	55.90	0	875	0.00%
2022/09/14	0	56.00	0	0.00	56.10	0	882	0.00%
2022/09/07	5	52.10	20	51.91	52.60	-15	871	-1.72%
2022/09/06	0	0.00	30	53.07	53.40	-30	858	-3.49%
2022/09/02	2	63.25	1	63.20	62.80	1	811	0.12%
2022/08/16	1	63.10	0	0.00	62.00	1	767	0.13%
2022/08/15	0.3	61.30	0	0.00	62.60	0.3	764	0.03%
2022/08/12	0	0.00	20	60.10	60.30	-20	762	-2.62%
2022/08/09	0	0.00	0.1	60.10	59.30	-0.1	759	-0.01%
2022/08/08	0	0.00	10	57.20	57.00	-10	728	-1.37%
2022/08/03	4	58.40	4	59.20	58.50	0	750	0.00%
2022/08/02	11	59.72	10	60.60	59.20	1	770	0.13%
2022/08/01	0	0.00	5	60.10	59.90	-5	779	-0.64%
2022/07/20	1	73.10	0	0.00	73.10	1	907	0.11%
2022/07/19	0.1	72.50	0	0.00	72.00	0.1	999	0.01%
2022/07/12	0	0.00	10	65.66	63.50	-10	1,147	-0.87%
2022/07/11	1	72.50	0	0.00	70.20	1	1,140	0.09%
2022/07/08	1	73.00	0	0.00	72.50	1	1,151	0.09%
2022/05/24	0	0.00	1	72.20	72.20	-1	2,136	-0.05%
2022/05/16	0	0.00	1	73.00	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	1	71.80	72.80	-1	2,178	-0.05%
2022/05/12	1	72.80	0	0.00	71.20	1	2,172	0.05%
2022/05/10	0	0.00	1	66.70	71.10	-1	2,158	-0.05%
2022/05/06	0	0.00	20	71.88	72.40	-20	2,133	-0.94%
2022/05/03	0	0.00	3	77.77	77.70	-3	2,094	-0.14%
2022/04/28	2	79.00	2	80.30	77.60	0	2,146	0.00%
2022/04/27	0.1	77.90	0	0.00	80.30	0.1	2,134	0.00%
2022/04/26	1	82.40	1	82.10	80.50	0	2,146	0.00%
2022/04/25	10	81.49	0	0.00	81.00	10	2,127	0.47%
2022/04/22	6	90.23	2	89.45	88.30	4	2,045	0.20%
2022/04/18	2	90.85	1	91.10	89.90	1	2,073	0.05%
2022/04/13	36	86.10	9	86.00	87.00	27	2,287	1.18%
2022/04/12	26	85.58	5	85.60	86.10	21	2,286	0.92%
2022/04/08	0	0.00	0.4	88.65	88.00	-0.4	2,272	-0.02%
2022/04/07	0	0.00	7	90.21	91.00	-7	2,261	-0.31%
2022/04/06	1	89.60	0	0.00	89.70	1	2,240	0.04%
2022/04/01	0	0.00	0.3	92.80	92.00	-0.3	2,182	-0.01%
2022/03/31	1.3	90.40	1	90.30	91.20	0.3	2,131	0.01%
2022/03/30	3.2	90.59	0	0.00	91.00	3.2	2,109	0.15%
2022/03/29	0	0.00	1	86.10	88.90	-1	2,031	-0.05%
2022/03/28	1	84.20	0	0.00	83.10	1	1,977	0.05%
2022/03/25	0	0.00	3	82.30	82.60	-3	1,932	-0.16%
2022/03/23	1	85.60	0.1	85.10	84.70	1	1,953	0.05%
2022/03/22	0	0.00	2	81.40	81.50	-2	1,927	-0.10%
2022/03/21	3	82.57	0	0.00	82.50	3	1,936	0.15%
2022/03/18	2	81.60	2	83.00	83.40	0	1,954	0.00%
2022/03/17	0.1	83.70	28	82.72	83.00	-27.9	1,980	-1.41%
2022/03/16	0	0.00	10	78.70	79.80	-10	1,984	-0.50%
2022/03/11	0	0.00	0.1	84.00	84.90	-0.1	1,935	-0.01%
2022/03/10	5	83.50	0	0.00	83.00	5	1,956	0.26%
2022/03/09	5.1	81.89	0	0.00	81.20	5.1	1,941	0.26%
2022/03/08	5	81.20	0	0.00	80.90	5	1,931	0.26%
2022/03/07	0.3	87.80	0	0.00	87.50	0.3	1,913	0.02%
2022/03/04	0	91.50	2	91.55	89.40	-2	1,910	-0.10%
2022/03/03	1	95.60	0	0.00	95.60	1	1,944	0.05%
2022/03/02	0.1	97.30	0	0.00	97.20	0.1	1,919	0.00%
2022/02/21	8	117.25	0	0.00	117.50	8	2,014	0.40%
2022/02/16	0	0.00	0.2	119.25	120.00	-0.2	2,111	-0.01%
2022/02/15	0	0.00	1.2	117.92	117.50	-1.2	2,151	-0.06%
2022/02/08	0	0.00	0.1	117.00	117.00	-0.1	2,651	0.00%
2022/02/07	0.1	109.00	0	0.00	112.00	0.1	2,777	0.00%
2022/01/26	0.1	110.50	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	4.1	111.37	0	0.00	110.00	4.1	3,088	0.13%
2022/01/21	1.3	116.92	0	0.00	115.50	1.3	3,227	0.04%
2022/01/19	2	126.25	2	122.00	120.50	0	3,417	0.00%
2022/01/18	0.1	122.75	0	0.00	123.00	0.1	3,510	0.00%
2022/01/17	1	123.50	0	0.00	122.00	1	3,580	0.03%
2022/01/12	0	0.00	0.1	120.50	121.00	-0.1	3,722	0.00%
2022/01/11	0.1	123.00	3	130.00	122.00	-2.9	3,760	-0.08%
2022/01/10	3.1	132.77	0	0.00	128.00	3.1	3,728	0.08%
2022/01/07	4	128.75	0.2	127.00	128.00	3.8	3,659	0.10%
2022/01/04	0.1	124.00	0	0.00	125.00	0.1	3,641	0.00%
2022/01/03	0.1	124.00	0	0.00	123.50	0.1	3,686	0.00%
2021/12/21	4	125.38	4	125.13	125.50	0	4,918	0.00%
2021/12/20	13	126.42	12.1	124.24	127.50	0.9	4,996	0.02%
2021/12/16	0	123.50	0	0.00	123.00	0	5,518	0.00%
2021/12/15	0.1	123.50	0.1	123.00	122.00	-0.1	5,668	0.00%
2021/12/10	1	135.00	0	0.00	131.50	1	5,822	0.02%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	0	0.00	5	130.50	130.50	-5	6,772	-0.07%
2021/12/01	3	135.33	1.1	134.50	133.50	1.9	6,758	0.03%
2021/11/30	0.1	137.00	1.1	135.27	135.50	-1	6,720	-0.01%
2021/11/29	0.1	137.50	0	0.00	135.50	0.1	6,686	0.00%
2021/11/26	0	0.00	0.1	132.50	132.50	-0.1	6,633	0.00%
2021/11/25	0	0.00	0.4	134.00	135.00	-0.4	6,648	-0.01%
2021/11/22	0	0.00	2	140.50	140.00	-2	6,615	-0.03%
2021/11/19	6	140.00	5	139.00	139.00	1	6,570	0.02%
2021/11/18	6.1	146.52	0	0.00	146.00	6.1	6,537	0.09%
2021/11/17	1	147.00	0	0.00	149.50	1	6,511	0.02%
2021/11/16	2.1	144.07	1	144.50	144.00	1.1	6,479	0.02%
2021/11/15	0.1	140.00	4	143.13	145.00	-3.9	6,507	-0.06%
2021/11/12	1	143.00	2	143.75	143.00	-1	6,535	-0.02%
2021/11/11	5.1	141.06	2.1	142.95	140.50	3	6,520	0.05%
2021/11/10	2.1	151.35	0.1	149.50	149.50	2	6,425	0.03%
2021/11/09	2.2	150.28	3.2	149.47	151.00	-1	6,368	-0.02%
2021/11/08	0.1	151.00	3	147.50	145.00	-2.9	6,326	-0.05%
2021/11/05	3	147.50	9.3	147.01	149.00	-6.3	6,310	-0.10%
2021/11/04	0.2	151.00	0.4	152.69	143.00	-0.2	6,294	0.00%
2021/11/03	0.2	151.33	6.1	154.74	148.00	-6	6,195	-0.10%
2021/11/02	1	148.50	6	146.58	149.00	-5	6,072	-0.08%
2021/11/01	2	143.50	6.2	146.71	146.50	-4.2	5,994	-0.07%
2021/10/29	1.2	145.83	6	143.92	145.00	-4.8	5,964	-0.08%
2021/10/28	1	135.00	1.3	136.00	138.50	-0.3	5,912	-0.01%
2021/10/27	1.2	139.34	10	138.50	141.50	-8.8	5,916	-0.15%
2021/10/26	0	0.00	3	136.83	134.00	-3	5,851	-0.05%
2021/10/25	1	130.00	1	131.00	130.50	0	5,850	0.00%
2021/10/22	1	123.50	1.1	127.05	127.00	-0.1	5,851	0.00%
2021/10/21	1.1	124.82	0	0.00	121.00	1.1	5,860	0.02%
2021/10/20	1	119.00	2	119.75	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	1	120.50	122.00	-1	6,081	-0.02%
2021/10/18	1	119.00	1	116.50	117.00	0	6,207	0.00%
2021/10/15	6	118.58	7	117.29	117.50	-1	6,382	-0.02%
2021/10/14	2	112.50	0	0.00	112.50	2	6,646	0.03%
2021/10/13	11.1	111.15	0	0.00	110.50	11.1	6,725	0.17%
2021/10/12	0	0.00	1	110.00	111.50	-1	6,867	-0.01%
2021/10/07	1	114.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	0	0.00	1	111.50	109.00	-1	7,474	-0.01%
2021/10/04	9.1	122.04	4.1	117.57	115.50	5	7,503	0.07%
2021/10/01	6	131.33	7.1	130.71	128.00	-1.1	7,394	-0.01%
2021/09/30	11.3	133.30	20.2	133.31	132.00	-9	7,170	-0.12%
2021/09/29	0.1	128.75	3	129.17	124.00	-2.9	6,877	-0.04%
2021/09/28	1	126.00	0	0.00	123.50	1	6,687	0.01%
2021/09/27	2	124.00	1.3	123.85	122.00	0.7	6,653	0.01%
2021/09/24	12.1	127.83	6	125.92	125.00	6.1	6,690	0.09%
2021/09/23	7	128.14	8.2	130.93	131.50	-1.2	6,591	-0.02%
2021/09/22	2	124.75	2	124.00	126.50	0	6,215	0.00%
2021/09/14	2.1	119.52	1	116.00	117.50	1.1	6,165	0.02%
2021/09/13	4	121.25	0	0.00	121.00	4	6,070	0.07%
2021/09/10	1.2	121.60	19	122.05	121.50	-17.8	5,988	-0.30%
2021/09/09	15.2	116.17	1	117.50	113.00	14.2	5,787	0.25%
2021/09/08	7	120.14	7	118.86	119.50	0	5,665	0.00%
2021/09/07	4	115.38	1.2	114.25	119.00	2.8	5,337	0.05%
2021/09/06	1	108.00	2	108.25	108.50	-1	5,245	-0.02%
2021/09/03	0	0.00	2	108.50	108.00	-2	5,314	-0.04%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	3	108.83	1	109.50	108.00	2	5,643	0.04%
2021/08/30	0	0.00	2	111.50	114.50	-2	5,843	-0.03%
2021/08/27	0	0.00	0.1	109.50	109.00	-0.1	5,872	0.00%
2021/08/26	2	109.00	1	109.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	2	109.00	110.50	-2	6,167	-0.03%
2021/08/23	1	108.50	1	106.50	107.50	0	6,248	0.00%
2021/08/20	0	0.00	5	105.50	105.50	-5	6,273	-0.08%
2021/08/19	1	103.00	1	103.00	103.00	0	6,318	0.00%
2021/08/18	7.1	106.46	10.2	106.23	108.00	-3.1	6,371	-0.05%
2021/08/17	21.1	106.46	2	104.75	104.00	19.1	6,475	0.29%
2021/08/16	0.1	110.00	5.1	112.89	113.50	-5	6,536	-0.08%
2021/08/13	7	112.93	2	113.25	109.50	5	6,669	0.07%
2021/08/12	3	117.33	3	118.17	119.00	0	6,802	0.00%
2021/08/11	17.1	115.98	38	117.34	120.00	-20.9	6,994	-0.30%
2021/08/10	4.1	116.80	4.1	119.54	118.00	0	7,257	0.00%
2021/08/09	14	117.68	12	118.63	118.50	2	7,254	0.03%
2021/08/06	5	128.91	3	127.37	125.00	2	7,352	0.03%
2021/08/05	6.1	125.26	4.1	127.50	129.00	2	7,516	0.03%
2021/08/04	2.1	129.08	1.1	132.50	129.00	1	7,638	0.01%
2021/08/03	4	132.13	2	133.50	130.00	2	7,610	0.03%
2021/08/02	12	131.21	23.2	132.17	135.00	-11.2	7,581	-0.15%
2021/07/30	9	135.72	4	138.13	131.50	5	7,538	0.07%
2021/07/29	5.3	140.41	5	138.40	140.00	0.3	7,438	0.00%
2021/07/28	16	137.47	14.1	135.53	138.50	1.9	7,365	0.03%
2021/07/27	7	141.21	8	141.31	138.50	-1	7,251	-0.01%
2021/07/26	7	144.43	4	139.50	146.00	3	7,180	0.04%
2021/07/23	2.1	145.31	6	143.00	138.00	-3.9	7,062	-0.06%
2021/07/22	5	141.70	1.1	140.62	144.50	4	6,884	0.06%
2021/07/21	0	0.00	4	148.63	144.50	-4	6,745	-0.06%
2021/07/20	2	148.50	11	149.77	147.50	-9	6,555	-0.14%
2021/07/19	45	148.38	7.2	146.82	144.50	37.8	6,337	0.60%
2021/07/16	0.1	139.00	1.1	140.36	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	6.3	126.32	128.00	-6.3	5,853	-0.11%
2021/07/14	8	118.88	3.1	117.56	116.50	4.9	5,689	0.09%
2021/07/13	14.2	129.34	9.2	122.88	119.00	5	5,592	0.09%
2021/07/12	10.2	119.93	16.3	121.28	126.50	-6.1	5,250	-0.12%
2021/07/09	6.1	112.98	3	113.50	115.00	3.1	4,953	0.06%
2021/07/08	0	0.00	2	108.50	108.00	-2	4,773	-0.04%
2021/07/07	1	110.50	0	0.00	107.50	1	4,763	0.02%
2021/07/06	3	108.67	0	0.00	108.00	3	4,695	0.06%
2021/07/05	0	0.00	4	105.63	105.00	-4	4,666	-0.09%
2021/07/02	1	108.00	11	106.50	106.50	-10	4,651	-0.21%
2021/07/01	16	111.25	3	107.83	108.50	13	4,643	0.28%
2021/06/30	1	111.00	0	0.00	109.50	1	4,586	0.02%
2021/06/28	6.1	107.77	0	0.00	107.50	6.1	4,435	0.14%
2021/06/25	2.3	108.48	3.1	109.66	106.50	-0.8	4,395	-0.02%
2021/06/24	0.1	106.50	3	105.50	105.00	-2.9	4,288	-0.07%
2021/06/23	0	0.00	2	100.00	100.50	-2	4,215	-0.05%
2021/06/22	5	102.30	0	0.00	99.80	5	4,201	0.12%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/15	1	102.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	1	106.50	0	0.00	106.00	1	4,093	0.02%
2021/06/10	0	0.00	1	109.00	113.00	-1	4,043	-0.02%
2021/06/09	1	115.50	2	111.50	110.50	-1	3,980	-0.03%
2021/06/08	4	110.75	0	0.00	110.50	4	3,841	0.10%
2021/06/07	0	0.00	2	110.75	113.50	-2	3,702	-0.05%
2021/06/03	7	109.57	1	108.00	108.50	6	3,397	0.18%
2021/06/02	6	102.67	8	105.19	106.00	-2	3,212	-0.06%
2021/05/28	1	100.00	1	100.50	100.50	0	2,995	0.00%
2021/05/27	1	103.00	2	103.50	103.00	-1	2,954	-0.03%
2021/05/26	1	98.80	0	0.00	102.00	1	2,896	0.03%
2021/05/25	2	102.01	1	102.00	101.50	1	2,816	0.04%
2021/05/24	11	112.64	14.5	111.79	110.50	-3.5	2,664	-0.13%
2021/05/21	2	112.50	0	0.00	111.50	2	2,545	0.08%
2021/05/20	11	114.05	0	0.00	116.00	11	2,387	0.46%
2021/05/19	3	108.83	1	112.00	109.50	2	2,206	0.09%
2021/05/18	5	124.00	1.1	113.82	107.00	3.9	1,994	0.20%
2021/05/14	0.5	105.93	4.5	99.33	105.00	-4	1,627	-0.25%
2021/05/13	9.3	101.03	4	103.88	102.00	5.3	1,424	0.37%
2021/05/12	3.3	95.02	5	91.08	96.80	-1.8	1,231	-0.14%
2021/05/11	0	0.00	11	87.00	88.00	-11	1,037	-1.06%
2021/05/07	0	0.00	2	86.30	86.70	-2	988	-0.20%
2021/05/06	4	79.50	6	79.40	78.90	-2	959	-0.21%
2021/05/05	10	79.60	0	0.00	79.30	10	962	1.04%
2021/04/26	0	83.80	0	0.00	83.90	0	941	0.00%
2021/04/23	0	83.50	0	0.00	84.00	0	946	0.00%
2021/04/20	0	0.00	2	87.10	87.20	-2	982	-0.20%
2021/04/16	0	85.60	0	0.00	84.80	0	989	0.00%
2021/04/13	1	88.77	1	87.80	86.70	0	986	0.00%
2021/04/08	2	89.80	0	0.00	89.20	2	985	0.20%
2021/03/29	0	0.00	4	89.40	89.00	-4	1,010	-0.40%
2021/03/25	1	88.20	1	88.70	88.00	0	991	0.00%
2021/03/23	2.1	90.46	1	88.10	88.00	1.1	1,007	0.10%
2021/03/22	2	90.55	3	91.30	91.00	-1	996	-0.10%
2021/03/17	0.1	89.50	0	0.00	88.00	0.1	996	0.01%
2021/03/11	10	81.00	0	0.00	81.10	10	917	1.09%
2021/03/09	1	79.30	0	0.00	79.50	1	911	0.11%
2021/03/08	1	80.00	0	0.00	80.00	1	910	0.11%
2021/03/05	1	78.60	0.1	78.55	79.00	0.9	910	0.10%
2021/03/04	0.1	81.00	0	0.00	79.30	0.1	920	0.01%
2021/02/26	1	82.40	0	0.00	82.30	1	910	0.11%
2021/02/03	1	82.60	0	0.00	83.10	1	977	0.10%
2021/02/02	10	86.60	1	84.00	84.10	9	969	0.93%
2021/01/29	0	0.00	1	87.60	86.50	-1	974	-0.10%
2021/01/26	0	0.00	1	87.60	87.70	-1	994	-0.10%
2021/01/18	10	87.00	0	0.00	86.80	10	1,049	0.95%
2021/01/15	2	87.90	2	90.90	87.90	0	1,044	0.00%
2021/01/14	2	90.30	3	89.57	90.80	-1	1,023	-0.10%
2021/01/06	0	0.00	2	87.90	87.60	-2	1,148	-0.17%
2021/01/05	12	88.04	0	0.00	88.60	12	1,161	1.03%
2021/01/04	21	88.90	0	0.00	88.50	21	1,166	1.80%
2020/12/30	3	91.93	0	0.00	91.50	3	1,148	0.26%
2020/12/29	1	91.50	3	91.20	90.70	-2	1,133	-0.18%
2020/12/18	1	86.70	0	0.00	87.00	1	1,081	0.09%
2020/12/16	4	89.20	2	90.50	89.20	2	1,061	0.19%
2020/12/14	1	88.70	0	0.00	89.00	1	1,020	0.10%
2020/12/04	1	88.30	0	0.00	88.20	1	984	0.10%
2020/11/11	0	0.00	1	95.60	95.10	-1	991	-0.10%
2020/11/06	1	94.70	0	0.00	94.80	1	975	0.10%
2020/10/30	3	96.10	0	0.00	96.00	3	951	0.32%
2020/10/29	0	0.00	3	97.60	97.50	-3	961	-0.31%
2020/10/27	3	93.90	3	93.60	93.80	0	947	0.00%
2020/10/26	0	0.00	1	96.00	94.90	-1	943	-0.11%
2020/10/22	1	97.30	0	0.00	97.40	1	966	0.10%
2020/10/16	2	99.85	1	98.00	97.00	1	1,001	0.10%
2020/09/24	2	106.00	0	0.00	105.00	2	1,259	0.16%
2020/09/15	1	112.00	1	111.50	111.00	0	1,462	0.00%
2020/09/11	1	105.00	1	109.00	105.00	0	1,473	0.00%
2020/09/01	0	0.00	1	115.00	112.50	-1	1,578	-0.06%
2020/08/27	1	114.00	1	115.50	113.00	0	1,654	0.00%
2020/08/26	8	117.13	3	117.83	113.50	5	1,676	0.30%
2020/08/19	0	0.00	1	112.00	113.00	-1	1,701	-0.06%
2020/08/18	1	112.00	0	0.00	109.50	1	1,763	0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	2,276	0.04%
2020/07/30	0	0.00	2	119.50	118.50	-2	2,375	-0.08%
2020/07/29	2	118.50	0	0.00	120.50	2	2,410	0.08%
2020/07/24	0	0.00	1	127.00	122.00	-1	2,478	-0.04%
2020/07/22	2	126.50	0	0.00	125.00	2	2,620	0.08%
2020/07/21	0	0.00	1	133.00	129.00	-1	2,689	-0.04%
2020/07/20	2	127.50	2	128.25	132.50	0	2,689	0.00%
2020/07/17	0	0.00	6	134.08	128.50	-6	2,683	-0.22%
2020/07/16	1	137.50	4	139.50	136.00	-3	2,709	-0.11%
2020/07/15	4	134.75	0	0.00	135.50	4	2,710	0.15%
2020/07/14	1	134.00	1	133.50	133.00	0	2,737	0.00%
2020/07/13	3	137.83	1	137.00	135.50	2	2,770	0.07%
2020/07/10	3	133.00	0	0.00	132.00	3	2,813	0.11%
2020/07/09	1	136.00	4	137.50	136.00	-3	2,896	-0.10%
2020/07/08	1	145.00	1	144.50	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	135.00	135.00	-1	3,076	-0.03%
2020/07/06	6	139.25	3	137.17	137.00	3	3,105	0.10%
2020/07/03	1	131.00	1	132.50	132.00	0	3,128	0.00%
2020/07/02	1	131.50	1	132.00	132.00	0	3,047	0.00%
2020/06/29	0	0.00	1	117.00	121.50	-1	2,929	-0.03%
2020/06/22	1	113.00	0	0.00	115.50	1	2,916	0.03%
2020/06/18	0	0.00	1	115.50	117.00	-1	2,919	-0.03%
2020/06/17	1	117.50	1	116.50	117.50	0	2,911	0.00%
2020/06/11	1	113.00	1	118.50	112.50	0	2,902	0.00%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	1	117.50	117.00	-1	2,898	-0.03%
2020/06/08	1	115.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	123.00	3	120.83	120.00	-1	2,889	-0.03%
2020/06/01	1	117.00	1	118.50	117.00	0	2,826	0.00%
2020/05/29	1	115.50	0	0.00	116.00	1	2,813	0.04%
2020/05/27	0	0.00	4	117.13	116.00	-4	2,771	-0.14%
2020/05/26	2	122.00	3	120.00	117.50	-1	2,755	-0.04%
2020/05/21	2	115.50	3	116.67	114.50	-1	2,589	-0.04%
2020/05/20	6	112.08	12	109.88	112.00	-6	2,520	-0.24%
2020/05/19	0	0.00	2	105.00	106.00	-2	2,399	-0.08%
2020/05/15	7	98.86	0	0.00	97.80	7	2,309	0.30%
2020/05/12	0	0.00	2	99.80	98.30	-2	2,325	-0.09%
2020/05/11	2	99.70	0	0.00	98.90	2	2,342	0.09%
2020/05/08	6	106.50	5.3	107.27	102.00	0.7	2,395	0.03%
2020/05/07	1	103.50	3	102.17	103.00	-2	2,335	-0.09%
2020/05/06	0	0.00	1	101.50	99.00	-1	2,268	-0.04%
2020/05/05	1	99.10	0	0.00	97.20	1	2,224	0.04%
2020/04/29	1	97.30	0	0.00	97.00	1	2,136	0.05%
2020/04/28	1	97.30	1	95.70	95.70	0	2,075	0.00%
2020/04/27	9	100.28	4	99.50	96.60	5	2,039	0.25%
2020/04/24	1	88.50	2	93.30	96.00	-1	1,909	-0.05%
2020/04/23	1	87.90	1.5	87.43	87.30	-0.5	1,823	-0.03%
2020/04/22	1	86.40	1.3	88.40	86.90	-0.3	1,804	-0.01%
2020/04/21	0	0.00	1.2	89.48	86.20	-1.2	1,788	-0.07%
2020/04/20	2	88.20	1	88.80	88.30	1	1,748	0.06%
2020/04/17	3	87.73	0	0.00	85.40	3	1,721	0.17%
2020/04/16	0	0.00	1	88.70	87.80	-1	1,678	-0.06%
2020/04/15	8	87.50	5	89.68	86.60	3	1,632	0.18%
2020/04/14	1	88.80	0	0.00	91.00	1	1,556	0.06%
2020/04/13	2	88.65	2	88.50	90.00	0	1,454	0.00%
2020/04/10	0	0.00	1	78.10	82.30	-1	1,288	-0.08%
2020/04/08	1	75.00	0	0.00	75.00	1	1,120	0.09%
2020/04/07	4	71.10	4	71.65	71.10	0	1,040	0.00%
2020/03/31	4	70.30	4	70.90	70.30	0	994	0.00%
2020/03/27	4	70.23	3	74.90	70.30	1	979	0.10%
2020/03/17	0	0.00	1	73.80	69.00	-1	961	-0.10%
2020/03/16	0	0.00	1	80.30	76.60	-1	945	-0.11%
2020/03/03	0	0.00	4	102.88	102.50	-4	831	-0.48%
2020/02/27	1	111.00	1	109.50	106.50	0	815	0.00%
2020/02/24	1	115.00	1	111.50	111.50	0	783	0.00%
2020/02/21	1	120.00	1	116.50	116.50	0	774	0.00%
2020/02/17	1	115.00	1	121.50	120.00	0	738	0.00%
2020/02/13	2	112.50	1	110.50	110.50	1	683	0.15%
2020/02/12	5	110.00	1	109.00	108.50	4	678	0.59%
2020/02/11	4	108.50	5	108.30	109.50	-1	645	-0.15%
2020/02/10	4	98.70	1	99.90	100.00	3	549	0.55%
2020/02/07	0.3	94.30	0	0.00	94.30	0.3	521	0.06%
2020/02/03	0	0.00	1	93.60	96.40	-1	526	-0.19%
2020/01/17	0.1	96.00	0	0.00	95.00	0.1	510	0.02%
2020/01/07	1	91.30	1	91.00	91.00	0	512	0.00%
2019/12/30	0.2	95.50	0	0.00	95.20	0.2	497	0.03%
2019/12/27	0	96.00	0	0.00	95.70	0	497	0.01%
2019/12/26	0.1	96.60	1	96.20	96.00	-0.9	495	-0.18%
2019/12/23	2	94.15	1	93.10	93.60	1	483	0.21%
2019/12/18	3	96.67	2	97.50	96.00	1	473	0.21%
2019/12/11	0	0.00	1	113.00	112.50	-1	395	-0.25%
2019/11/19	2	114.50	0	0.00	115.50	2	539	0.37%
2019/11/15	1	116.50	0	0.00	119.00	1	545	0.18%
2019/11/11	0	0.00	2	128.00	121.00	-2	519	-0.38%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/05	0	0.00	1	136.50	133.50	-1	505	-0.20%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/22	0	0.00	1	135.00	135.50	-1	529	-0.19%
2019/10/09	0	0.00	1	130.50	131.00	-1	681	-0.15%
2019/09/24	2	133.50	1	133.50	133.00	1	855	0.12%
2019/08/01	0	0.00	1.1	154.39	154.50	-1.1	542	-0.20%
2019/07/29	1	157.00	0	0.00	152.50	1	524	0.19%
2019/07/25	0	0.00	0.1	154.50	153.50	-0.1	503	-0.03%
2019/07/23	1	158.00	0	0.00	153.00	1	493	0.20%
2019/07/22	0	0.00	1	152.00	152.00	-1	477	-0.21%
2019/07/19	1	158.50	0	0.00	155.00	1	469	0.21%
2019/07/17	1	158.50	1.1	161.05	156.50	-0.1	437	-0.02%
2019/07/16	1.1	156.82	1	155.50	155.50	0.1	381	0.03%
2019/07/15	2	144.00	2	143.00	145.50	0	335	0.00%
2019/07/11	0	0.00	3	138.50	139.50	-3	311	-0.96%
2019/07/08	4	138.25	4	137.63	142.00	0	261	0.00%
2019/07/05	1	126.00	2	126.75	129.50	-1	188	-0.53%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/17	0	0.00	3	120.00	123.00	-3	117	-2.56%
2019/06/14	3	118.17	0	0.00	118.50	3	112	2.66%
2019/06/11	2	116.50	0	0.00	116.00	2	112	1.78%
2019/05/31	0.1	121.50	0	0.00	121.00	0.1	119	0.08%
2019/05/29	0.1	129.00	0	0.00	122.00	0.1	124	0.08%
2019/05/24	0	0.00	2	118.00	118.00	-2	127	-1.57%
2019/05/20	1	123.50	0	0.00	123.50	1	130	0.77%
2019/04/30	2	131.50	0	0.00	131.50	2	139	1.43%
2019/04/29	0	0.00	1	133.00	132.00	-1	138	-0.72%
2019/04/26	4	132.50	0	0.00	132.50	4	138	2.89%
2019/04/22	0.1	131.50	0	0.00	131.50	0.1	145	0.07%
2019/04/19	4	131.50	0	0.00	131.50	4	144	2.76%
2019/04/15	0	0.00	1	131.00	131.00	-1	133	-0.75%
2019/04/12	1	130.50	10	129.50	130.00	-9	132	-6.77%
2019/04/03	0	0.00	1	133.00	132.50	-1	134	-0.74%
2019/04/02	1	132.50	0	0.00	132.50	1	136	0.74%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/27	0.1	132.00	0	0.00	131.50	0.1	139	0.07%
2019/03/21	1	142.50	0	0.00	142.50	1	143	0.70%
2019/03/19	0	0.00	1	143.00	142.00	-1	147	-0.68%
2019/03/14	1	140.00	0	0.00	140.00	1	152	0.66%
2019/03/04	0	0.00	1	143.50	146.00	-1	209	-0.48%
2019/02/22	1	140.50	0	0.00	141.00	1	225	0.44%
2019/02/19	0.1	140.00	0	0.00	140.50	0.1	225	0.04%
2019/02/11	0	0.00	1	139.50	140.00	-1	284	-0.35%
2019/01/30	0.2	134.50	0	0.00	135.00	0.2	281	0.07%
2018/12/26	1	125.50	0	0.00	124.50	1	463	0.22%
2018/12/18	1	133.50	0	0.00	134.00	1	493	0.20%
2018/12/10	0	0.00	2	142.50	142.50	-2	487	-0.41%
2018/12/06	2	141.00	0	0.00	142.50	2	486	0.41%
2018/11/29	0.1	155.00	1	157.00	156.50	-0.9	461	-0.20%
2018/11/22	0.1	142.00	0	0.00	142.00	0.1	425	0.02%
2018/11/21	0.1	144.50	1	141.50	144.50	-0.9	422	-0.21%
2018/11/16	1	136.00	0	0.00	136.50	1	411	0.24%
2018/11/08	1	131.50	1	140.50	140.00	0	369	0.00%
2018/10/23	2	144.50	4	141.75	139.50	-2	273	-0.73%
2018/10/19	0	0.00	1	134.50	136.50	-1	266	-0.38%
2018/10/17	0	0.00	1	133.00	133.00	-1	266	-0.38%
2018/10/16	1	127.50	0	0.00	133.00	1	259	0.38%
2018/10/11	1	117.00	0	0.00	116.50	1	250	0.40%
2018/10/09	2	130.50	0	0.00	129.00	2	246	0.81%
2018/10/03	2	153.00	3	154.67	155.50	-1	195	-0.51%
2018/09/18	0	0.00	1	140.00	140.00	-1	196	-0.51%
2018/09/06	0	0.00	3	140.00	140.00	-3	238	-1.26%
2018/08/21	1	127.00	0	0.00	130.00	1	279	0.36%
2018/08/16	1	134.00	0	0.00	134.50	1	277	0.36%
2018/08/14	1	138.00	0	0.00	137.50	1	283	0.35%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/08/06	1	142.50	0	0.00	143.00	1	315	0.32%
2018/07/25	1	141.00	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	1	145.50	144.00	-1	381	-0.26%
2018/07/20	1	138.00	0	0.00	137.50	1	378	0.26%
2018/07/18	10	138.80	1	139.50	140.00	9	382	2.36%
2018/07/16	0	0.00	2	140.50	139.00	-2	392	-0.51%
2018/07/11	0	0.00	8	138.50	137.00	-8	413	-1.94%
2018/07/03	2	138.50	0	0.00	139.00	2	436	0.46%
2018/07/02	0	0.00	2	137.00	134.50	-2	436	-0.46%
2018/06/27	1	130.00	0	0.00	130.00	1	434	0.23%
2018/06/20	4	144.50	2	145.75	140.00	2	473	0.42%
2018/06/01	0	0.00	2	148.50	148.00	-2	632	-0.32%
2018/05/25	2	139.50	0	0.00	141.00	2	688	0.29%
2018/05/22	0	0.00	1	142.00	140.50	-1	712	-0.14%
2018/05/21	4	147.75	1	143.00	146.50	3	710	0.42%
2018/05/17	6	135.00	0	0.00	134.00	6	708	0.85%
2018/05/16	1	138.00	0	0.00	139.00	1	713	0.14%
2018/05/15	0	0.00	2	132.00	133.50	-2	724	-0.28%
2018/05/14	0	0.00	2	131.00	131.00	-2	724	-0.28%
2018/05/10	0	0.00	5	120.50	134.50	-5	728	-0.69%
2018/04/26	2	142.50	0	0.00	140.00	2	800	0.25%
2018/04/19	0	0.00	1	148.50	151.50	-1	850	-0.12%
2018/04/17	1	144.00	2	148.00	144.00	-1	841	-0.12%
2018/04/16	2	144.00	0	0.00	143.00	2	838	0.24%
2018/04/13	1	151.00	0	0.00	146.50	1	838	0.12%
2018/04/12	0	0.00	6	155.17	151.00	-6	820	-0.73%
2018/03/27	1	166.50	0	0.00	167.50	1	903	0.11%
2018/03/26	0	0.00	1	162.50	165.00	-1	899	-0.11%
2018/03/23	1	162.00	0	0.00	162.50	1	897	0.11%
2018/03/22	1	162.00	1	167.50	157.00	0	893	0.00%
2018/03/21	0	0.00	1	170.00	170.00	-1	895	-0.11%
2018/03/15	4	183.00	1	187.50	189.00	3	848	0.35%
2018/03/14	0	0.00	4	185.50	185.00	-4	848	-0.47%
2018/03/12	0	0.00	1	178.50	182.00	-1	901	-0.11%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/02	1	169.00	2	170.00	169.50	-1	959	-0.10%
2018/02/08	0	0.00	0.1	145.00	145.00	-0.1	1,368	0.00%
2018/01/26	1	157.50	0	0.00	157.50	1	1,611	0.06%
2018/01/25	0	0.00	1	156.50	156.50	-1	1,617	-0.06%
2018/01/24	1	165.50	1	163.50	160.50	0	1,633	0.00%
2018/01/23	0	0.00	0.1	159.00	160.00	-0.1	1,608	0.00%
2018/01/22	0	0.00	1	164.00	163.00	-1	1,589	-0.06%
2018/01/19	0	0.00	2	152.50	152.50	-2	1,574	-0.13%
2018/01/18	3	150.67	2	150.00	150.00	1	1,564	0.06%
2018/01/17	0	0.00	1	146.50	146.00	-1	1,549	-0.06%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/11	0	0.00	1	138.00	139.00	-1	1,550	-0.06%
2018/01/09	0	0.00	2	142.75	144.00	-2	1,557	-0.13%
2018/01/05	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/04	1	142.50	1	143.50	143.00	0	1,577	0.00%
2018/01/03	3	144.00	0	0.00	144.00	3	1,577	0.19%
2018/01/02	0	0.00	1	137.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析