網家 (8044)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
31.45
漲跌
▲0.35
漲幅
+1.13%
成交量
813張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	31.31	0	0.00	31.10	2	931	0.22%
2024/04/26	1	29.45	0	0.00	29.60	1	910	0.11%
2024/04/25	0	0.00	1	30.10	29.80	-1	912	-0.11%
2024/04/24	1	29.60	0	0.00	29.50	1	913	0.11%
2024/04/23	1	29.50	1	30.10	29.70	0	910	0.00%
2024/04/22	0	0.00	2	29.20	29.20	-2	910	-0.22%
2024/04/19	2	28.25	0	0.00	28.25	2	896	0.22%
2024/04/18	1	29.70	1	29.65	29.65	0	865	0.00%
2024/04/17	1	29.80	0	0.00	29.85	1	867	0.12%
2024/04/16	0	0.00	1	29.60	29.60	-1	869	-0.12%
2024/04/15	0	30.90	0	0.00	30.60	0	850	0.00%
2024/04/12	0	31.95	0	0.00	31.05	0	847	0.00%
2024/04/11	2	31.90	0	0.00	31.95	2	843	0.24%
2024/04/09	1	32.10	1	31.90	32.15	0	847	0.00%
2024/04/08	0.2	31.50	2	31.50	31.50	-1.8	835	-0.22%
2024/04/03	0	33.45	0	0.00	32.50	0	814	0.00%
2024/04/01	0	0.00	3	33.58	33.95	-3	804	-0.37%
2024/03/29	2	33.47	0	0.00	33.30	2	794	0.25%
2024/03/28	1	33.70	1	34.00	34.00	0	785	0.00%
2024/03/25	1	34.00	4	33.84	33.70	-3	789	-0.38%
2024/03/22	4	34.10	1	34.10	34.00	3	794	0.38%
2024/03/19	1.1	33.46	0	0.00	33.40	1.1	769	0.14%
2024/03/14	0	34.70	0	0.00	34.60	0	810	0.00%
2024/03/13	0	35.25	0	0.00	34.80	0	792	0.00%
2024/03/12	1	35.70	0	0.00	35.65	1	789	0.13%
2024/03/11	1	35.65	2	35.40	35.65	-1	804	-0.12%
2024/03/08	1	35.65	6	35.26	35.30	-5	810	-0.62%
2024/03/07	0	36.48	0	0.00	36.00	0	803	0.00%
2024/03/01	1	37.50	0	0.00	38.45	1	779	0.13%
2024/02/27	1	37.85	1	38.15	38.00	0	761	0.00%
2024/02/26	1.1	37.56	0	0.00	37.40	1.1	759	0.14%
2024/02/23	0	39.40	0	0.00	39.10	0	727	0.00%
2024/02/22	1	41.80	0	0.00	41.70	1	678	0.15%
2024/02/21	0	0.00	1	41.85	41.85	-1	684	-0.15%
2024/02/20	1	41.76	2	41.80	41.65	-1	683	-0.14%
2024/02/15	2	42.15	1	41.95	41.95	1	721	0.14%
2024/02/05	1	44.30	2	44.15	43.70	-1	726	-0.14%
2024/02/02	2	43.33	0	0.00	42.30	2	711	0.28%
2024/01/30	0	0.00	0	44.50	44.20	0	786	0.00%
2024/01/29	1	43.90	0	0.00	44.20	1	802	0.12%
2024/01/26	0	43.50	3	43.50	43.65	-3	802	-0.37%
2024/01/25	0	0.00	1	43.10	43.00	-1	829	-0.12%
2024/01/24	0	0.00	2	42.65	42.90	-2	873	-0.23%
2024/01/23	2	41.75	1	42.20	42.20	1	894	0.11%
2024/01/22	0	0.00	1	40.10	41.20	-1	904	-0.11%
2024/01/17	0	39.65	0	0.00	39.55	0	1,084	0.00%
2024/01/16	0	39.80	0	0.00	40.35	0	1,091	0.00%
2024/01/15	1	41.00	0	0.00	40.50	1	1,082	0.09%
2024/01/12	0	40.80	0	0.00	40.60	0	1,079	0.00%
2024/01/11	0	41.20	0	0.00	40.85	0	1,080	0.00%
2024/01/10	0	41.55	0	0.00	41.20	0	1,076	0.00%
2024/01/09	0	42.35	0	0.00	42.00	0	1,071	0.00%
2024/01/08	2	42.93	0	0.00	42.70	2	1,070	0.19%
2024/01/05	0	42.95	0	0.00	42.80	0	1,077	0.00%
2024/01/03	0	43.55	0	0.00	43.30	0	1,086	0.00%
2023/12/21	0	43.60	0	0.00	43.50	0	1,102	0.00%
2023/12/13	3	45.60	0	0.00	45.80	3	1,099	0.27%
2023/12/12	0	0.00	1	45.60	44.90	-1	1,096	-0.09%
2023/12/11	2	46.88	2	47.52	46.20	0	1,085	0.00%
2023/12/07	0	45.70	0	0.00	45.40	0	1,052	0.00%
2023/12/01	0	45.05	0	0.00	44.80	0	1,020	0.00%
2023/11/28	0	0.00	1	43.85	43.80	-1	1,025	-0.10%
2023/11/27	0	0.00	1	44.05	43.90	-1	1,021	-0.10%
2023/11/24	0	43.65	0	0.00	43.55	0	1,024	0.00%
2023/11/23	1	44.40	0	0.00	43.95	1	1,024	0.10%
2023/11/22	1	44.00	3	43.80	44.00	-2	1,016	-0.20%
2023/11/20	3	43.02	0	0.00	43.00	3	1,005	0.30%
2023/11/16	0	0.00	3	43.70	43.75	-3	1,002	-0.30%
2023/11/15	3	43.12	0	0.00	43.15	3	1,001	0.30%
2023/11/14	0	0.00	1	43.35	43.05	-1	999	-0.10%
2023/11/09	0.2	46.95	0	0.00	46.70	0.2	1,053	0.02%
2023/11/08	1	47.10	0	0.00	47.20	1	1,040	0.10%
2023/11/07	0	0.00	1	48.50	47.10	-1	1,028	-0.10%
2023/11/06	0	47.60	0	0.00	47.65	0	990	0.00%
2023/11/02	1	47.90	0	0.00	47.65	1	959	0.10%
2023/10/31	1	45.90	0	0.00	44.50	1	889	0.11%
2023/10/26	1	46.90	1.4	48.00	46.50	-0.4	834	-0.05%
2023/09/27	1	42.15	0	0.00	41.80	1	761	0.13%
2023/09/08	0	0.00	3	42.00	42.30	-3	744	-0.40%
2023/09/05	0	0.00	10	42.40	42.10	-10	752	-1.33%
2023/09/04	1	43.50	2	43.40	43.35	-1	742	-0.13%
2023/09/01	2	44.08	2	43.55	43.50	0	743	0.00%
2023/08/29	0	0.00	3	41.50	41.80	-3	747	-0.40%
2023/08/21	0	0.00	2	41.00	41.00	-2	750	-0.27%
2023/08/18	0	0.00	2	41.40	40.40	-2	750	-0.27%
2023/08/16	1.4	39.30	0	0.00	40.40	1.4	719	0.20%
2023/08/15	5	40.70	0	0.00	40.85	5	638	0.78%
2023/08/10	0.2	42.95	0	0.00	42.20	0.2	637	0.04%
2023/08/09	0	0.00	1	44.00	43.90	-1	626	-0.16%
2023/08/08	1	45.00	1	45.00	44.55	0	663	0.00%
2023/08/04	1	45.45	0	0.00	44.80	1	672	0.15%
2023/08/02	1	45.05	1	43.65	45.90	0	677	0.00%
2023/07/28	0	0.00	0.3	44.91	44.45	-0.3	647	-0.04%
2023/07/26	0	44.00	0	0.00	43.95	0	652	0.01%
2023/07/25	4	44.50	0	0.00	44.25	4	646	0.62%
2023/07/24	0	44.50	0	0.00	44.25	0	643	0.00%
2023/07/21	0.2	45.03	0	0.00	44.85	0.2	639	0.03%
2023/07/20	0	45.80	0	0.00	46.20	0	637	0.00%
2023/07/19	1.1	45.92	0	0.00	45.80	1.1	631	0.17%
2023/07/18	0	47.00	0	0.00	47.50	0	630	0.00%
2023/07/17	0.2	46.90	0	0.00	47.65	0.2	640	0.03%
2023/07/12	0.2	46.79	0	0.00	46.65	0.2	669	0.04%
2023/07/11	0	0.00	0	48.55	47.60	0	648	0.00%
2023/07/10	1	48.65	0	0.00	48.60	1	648	0.15%
2023/07/03	0	0.00	2	51.65	51.50	-2	625	-0.32%
2023/06/28	0.2	50.98	0	0.00	50.60	0.2	623	0.04%
2023/06/14	0	0.00	0	52.90	52.10	0	640	0.00%
2023/06/13	0	52.20	0	0.00	52.10	0	645	0.00%
2023/06/09	3	53.50	0	0.00	52.90	3	651	0.46%
2023/06/07	0.1	53.20	4	53.50	53.20	-3.9	676	-0.58%
2023/06/05	0.1	53.10	0	53.50	52.80	0.1	697	0.01%
2023/05/29	0	0.00	0	51.60	51.70	0	754	0.00%
2023/05/26	0.1	50.60	0	0.00	50.30	0.1	772	0.01%
2023/05/25	0	51.60	0	0.00	51.00	0	828	0.00%
2023/05/24	0	52.20	0	0.00	51.70	0	874	0.00%
2023/05/18	1	52.20	0	0.00	52.00	1	1,006	0.10%
2023/05/17	0	0.00	2	52.40	52.30	-2	1,029	-0.19%
2023/05/15	0	0.00	1	52.60	52.90	-1	1,037	-0.10%
2023/05/12	1	50.60	0	0.00	52.20	1	1,051	0.10%
2023/05/11	0.1	53.40	0	0.00	53.20	0.1	1,051	0.01%
2023/05/08	0	56.00	0	0.00	56.30	0	1,117	0.00%
2023/05/03	0	55.80	0	0.00	55.20	0	1,298	0.00%
2023/04/26	0	57.20	0	0.00	57.00	0	1,448	0.00%
2023/04/25	1	56.60	0	58.90	57.00	1	1,473	0.07%
2023/04/24	1	59.20	0	0.00	59.20	1	1,540	0.07%
2023/04/21	3.2	59.63	0	0.00	59.60	3.2	1,664	0.19%
2023/04/20	0.1	63.20	0	0.00	61.80	0.1	1,692	0.01%
2023/04/17	1	61.30	0	0.00	61.80	1	2,202	0.05%
2023/04/13	3	62.70	0	0.00	61.80	3	2,331	0.13%
2023/04/12	0	0.00	1	63.30	63.30	-1	2,328	-0.04%
2023/04/11	1	62.70	0	0.00	62.60	1	2,331	0.04%
2023/03/31	0	0.00	1	62.00	62.30	-1	2,352	-0.04%
2023/03/28	1	62.30	0	0.00	62.30	1	2,364	0.04%
2023/03/24	3	62.80	0	0.00	62.80	3	2,376	0.13%
2023/03/15	1	62.00	0	0.00	61.10	1	2,516	0.04%
2023/03/14	0	63.00	0	0.00	62.30	0	2,558	0.00%
2023/03/10	0	64.90	0	0.00	64.20	0	2,594	0.00%
2023/03/08	0	67.40	0	0.00	67.40	0	2,652	0.00%
2023/03/03	0	0.00	1	65.60	65.60	-1	2,625	-0.04%
2023/03/02	1	64.80	0	0.00	64.80	1	2,612	0.04%
2023/02/24	0	0.00	1	65.20	64.20	-1	2,608	-0.04%
2023/02/22	3	68.60	1	69.40	67.20	2	2,550	0.08%
2023/02/16	3	66.50	3	66.20	66.50	0	2,414	0.00%
2023/02/15	0	64.60	0	0.00	66.10	0	2,441	0.00%
2023/02/10	0.1	66.30	0	0.00	66.40	0.1	2,440	0.00%
2023/02/07	3	69.21	3	70.50	70.50	0	2,400	0.00%
2023/02/03	3	67.50	9	68.72	68.50	-6	2,421	-0.25%
2023/02/02	7	67.84	11	68.09	68.90	-4	2,414	-0.17%
2023/02/01	9	67.87	2	66.40	66.00	7	2,395	0.29%
2023/01/31	3	64.70	4	65.18	65.10	-1	2,312	-0.04%
2023/01/30	1	64.60	0	0.00	64.20	1	2,299	0.04%
2023/01/17	2	64.80	2	65.00	64.10	0	2,275	0.00%
2023/01/16	1	64.80	2	64.00	63.30	-1	2,198	-0.05%
2023/01/13	2	63.75	2	64.30	63.00	0	2,160	0.00%
2023/01/12	1	63.80	0	0.00	63.80	1	2,139	0.05%
2023/01/11	1	64.80	2	64.60	65.60	-1	2,067	-0.05%
2023/01/10	1	63.20	3	63.77	63.20	-2	1,945	-0.10%
2023/01/06	1	63.40	1	63.20	65.10	0	1,841	0.00%
2023/01/05	14	62.78	11	63.76	64.00	3	1,707	0.18%
2023/01/04	4	56.65	8	58.36	59.40	-4	1,371	-0.29%
2022/12/30	0	0.00	1	53.20	53.20	-1	1,244	-0.08%
2022/12/16	1	54.80	0	0.00	53.90	1	1,258	0.08%
2022/12/14	0	0.00	2	55.80	56.00	-2	1,236	-0.16%
2022/12/09	2	56.25	1	57.89	54.50	1	1,213	0.08%
2022/12/07	3	56.47	0	0.00	56.40	3	1,145	0.26%
2022/12/06	5	53.50	7	53.79	53.10	-2	1,095	-0.18%
2022/12/05	1	54.20	0	0.00	56.90	1	1,057	0.09%
2022/12/01	1	52.90	1	52.50	52.90	0	1,038	0.00%
2022/11/29	0	0.00	10	51.00	51.40	-10	1,017	-0.98%
2022/11/22	10	49.25	0	0.00	49.45	10	1,030	0.97%
2022/11/18	0	53.20	0	0.00	51.60	0	1,024	0.00%
2022/11/14	0	0.00	15	50.80	51.50	-15	991	-1.51%
2022/11/11	15	51.20	60	51.05	50.80	-45	982	-4.58%
2022/11/10	15	50.45	0	0.00	50.40	15	948	1.58%
2022/11/09	26	51.40	0	0.00	51.20	26	946	2.75%
2022/11/08	1	51.10	1	52.90	52.30	0	941	0.00%
2022/11/07	21	51.12	2	51.40	51.10	19	923	2.06%
2022/11/03	0	50.40	0	0.00	50.00	0	891	0.00%
2022/11/01	0	49.90	3	49.77	51.70	-3	900	-0.33%
2022/10/31	0	0.00	3	50.07	50.20	-3	845	-0.35%
2022/10/28	1	48.80	5	48.15	46.60	-4	819	-0.49%
2022/10/27	1	49.50	2	48.28	49.25	-1	787	-0.13%
2022/10/26	2.2	47.52	2	48.15	48.20	0.2	786	0.02%
2022/10/24	1	44.65	1	44.61	43.80	0	802	0.00%
2022/10/21	1	43.65	0	0.00	43.65	1	810	0.12%
2022/10/14	5	46.00	0	0.00	45.60	5	833	0.60%
2022/10/13	0.3	44.96	0	0.00	44.90	0.3	838	0.04%
2022/10/07	0	48.45	0	0.00	48.20	0	843	0.00%
2022/10/04	0	48.55	0	0.00	48.55	0	876	0.00%
2022/10/03	0	0.00	1	47.30	47.40	-1	876	-0.11%
2022/09/28	0	0.00	5	47.10	46.65	-5	877	-0.57%
2022/09/27	0.2	48.30	0	0.00	48.35	0.2	880	0.02%
2022/09/26	1	47.75	2	47.95	46.60	-1	881	-0.11%
2022/09/23	0	51.81	0	0.00	50.50	0	869	0.00%
2022/09/22	1	52.00	0.1	52.30	52.30	0.9	868	0.10%
2022/09/21	0	53.50	0	0.00	53.00	0	864	0.00%
2022/09/19	1	52.54	0	0.00	52.50	1	875	0.12%
2022/09/14	0	0.00	0.3	55.10	56.10	-0.3	882	-0.03%
2022/09/13	1	56.50	3	55.33	56.70	-2	880	-0.23%
2022/09/08	1	51.90	0	0.00	52.90	1	875	0.11%
2022/09/07	0	52.70	0	0.00	52.60	0	871	0.00%
2022/09/06	2	54.00	0	0.00	53.40	2	858	0.23%
2022/09/05	1	58.00	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	63.20	62.80	-1	811	-0.12%
2022/09/01	0.1	60.70	0	0.00	60.70	0.1	791	0.01%
2022/08/30	0	0.00	1	61.80	61.70	-1	784	-0.13%
2022/08/26	2	62.30	0	0.00	61.40	2	780	0.26%
2022/08/22	1	59.90	0	0.00	60.50	1	775	0.13%
2022/08/18	1	61.10	0	0.00	60.60	1	776	0.13%
2022/08/17	0	61.90	0	0.00	61.90	0	768	0.00%
2022/08/15	0	61.50	2	61.90	62.60	-2	764	-0.26%
2022/08/12	0	60.20	0	0.00	60.30	0	762	0.00%
2022/08/11	3.1	58.80	0	0.00	58.30	3.1	755	0.41%
2022/08/10	0	59.20	0	0.00	58.60	0	760	0.00%
2022/08/09	2	59.90	0	0.00	59.30	2	759	0.26%
2022/08/08	0	57.50	0	0.00	57.00	0	728	0.00%
2022/08/05	0	59.00	0	0.00	57.90	0	730	0.00%
2022/08/04	1	57.51	5	57.50	57.60	-4	748	-0.53%
2022/08/03	0	58.74	0	0.00	58.50	0	750	0.00%
2022/08/01	3	60.41	1	60.00	59.90	2	779	0.26%
2022/07/29	0	63.60	3	63.80	64.10	-3	764	-0.39%
2022/07/28	3	63.50	0	0.00	63.10	3	783	0.39%
2022/07/27	1	63.20	0	0.00	63.80	1	845	0.12%
2022/07/26	0	66.00	0	0.00	63.90	0	841	0.00%
2022/07/25	0	69.20	0	0.00	67.00	0	841	0.00%
2022/07/21	0	73.00	0	0.00	72.00	0	885	0.00%
2022/07/20	0	73.00	2	73.00	73.10	-2	907	-0.22%
2022/07/19	1	72.60	0	0.00	72.00	1	999	0.10%
2022/07/15	2	66.55	0	0.00	67.70	2	1,083	0.18%
2022/07/14	0	64.40	1	65.20	65.80	-1	1,088	-0.09%
2022/07/13	0	64.90	2	64.15	64.70	-2	1,105	-0.18%
2022/07/12	0	67.00	0	0.00	63.50	0	1,147	0.00%
2022/07/07	0	70.90	0	0.00	70.80	0	1,153	0.00%
2022/07/06	1.2	73.00	1	72.30	72.00	0.2	1,166	0.02%
2022/07/05	0	70.30	0	0.00	71.00	0	1,175	0.00%
2022/07/04	0	70.40	1	69.50	69.50	-1	1,194	-0.08%
2022/07/01	1	67.00	0	0.00	67.40	1	1,220	0.08%
2022/06/30	1	68.00	0	67.50	68.90	1	1,273	0.08%
2022/06/28	0	69.70	0	0.00	71.50	0	1,354	0.00%
2022/06/24	0	68.90	0	0.00	68.50	0	1,496	0.00%
2022/06/20	0	68.30	0	0.00	68.50	0	1,587	0.00%
2022/06/17	0	0.00	2	69.90	69.80	-2	1,587	-0.13%
2022/06/16	0	0.00	1	73.30	71.60	-1	1,591	-0.06%
2022/06/14	0	71.00	0	0.00	71.50	0	1,634	0.00%
2022/06/07	0.2	73.90	0	0.00	73.90	0.2	1,745	0.01%
2022/06/06	0.1	73.10	1.1	73.45	73.20	-1	1,777	-0.06%
2022/06/02	0	73.70	1	73.20	73.20	-1	1,842	-0.05%
2022/05/30	0	75.10	0	0.00	75.20	0	2,012	0.00%
2022/05/26	1	74.00	0	0.00	72.90	1	2,111	0.05%
2022/05/25	0.3	72.90	0	0.00	73.30	0.3	2,120	0.01%
2022/05/19	2	72.00	2	71.70	73.00	0	2,156	0.00%
2022/05/18	0	73.90	0	0.00	73.50	0	2,158	0.00%
2022/05/17	0	73.70	0	0.00	73.00	0	2,163	0.00%
2022/05/16	0	73.90	0	0.00	73.50	0	2,175	0.00%
2022/05/13	0	0.00	1	72.80	72.80	-1	2,178	-0.05%
2022/05/12	0	72.70	0	0.00	71.20	0	2,172	0.00%
2022/05/10	5	70.80	5.2	69.16	71.10	-0.2	2,158	-0.01%
2022/05/09	1.3	69.83	1	72.00	68.00	0.3	2,139	0.01%
2022/05/06	2	71.50	0	0.00	72.40	2	2,133	0.09%
2022/05/05	3	73.67	1	73.30	73.80	2	2,123	0.09%
2022/05/04	1	73.08	0	0.00	72.70	1	2,118	0.05%
2022/05/03	0	77.90	1	78.70	77.70	-1	2,094	-0.05%
2022/04/29	1.2	78.52	0	0.00	77.80	1.2	2,127	0.06%
2022/04/28	0	79.00	0	0.00	77.60	0	2,146	0.00%
2022/04/27	0	80.80	0	0.00	80.30	0	2,134	0.00%
2022/04/26	0	81.10	0	0.00	80.50	0	2,146	0.00%
2022/04/25	7.1	81.91	0	0.00	81.00	7.1	2,127	0.33%
2022/04/22	1	85.70	2	89.75	88.30	-1	2,045	-0.05%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/20	0	88.90	0	0.00	88.10	0	1,989	0.00%
2022/04/19	0.1	89.05	0	0.00	87.80	0.1	2,013	0.01%
2022/04/18	3	91.17	5	90.28	89.90	-2	2,073	-0.10%
2022/04/15	1.1	85.21	1	84.20	84.00	0.1	2,196	0.00%
2022/04/14	0	87.90	1.1	88.06	87.80	-1.1	2,278	-0.05%
2022/04/13	1	87.00	1.1	86.50	87.00	-0.1	2,287	0.00%
2022/04/12	5	85.72	4	85.48	86.10	1	2,286	0.04%
2022/04/11	3.1	87.05	2	88.00	85.20	1.1	2,277	0.05%
2022/04/08	3	89.53	3	88.50	88.00	0	2,272	0.00%
2022/04/07	0	90.20	1	90.10	91.00	-1	2,261	-0.04%
2022/04/06	6	91.15	5	91.02	89.70	1	2,240	0.05%
2022/04/01	2	91.80	2	92.50	92.00	0	2,182	0.00%
2022/03/31	0	89.60	1	91.20	91.20	-1	2,131	-0.05%
2022/03/30	7.1	91.44	3	90.97	91.00	4.1	2,109	0.19%
2022/03/29	1	85.35	1	88.90	88.90	0	2,031	0.00%
2022/03/28	2	83.80	1	83.00	83.10	1	1,977	0.05%
2022/03/25	0	82.70	3	82.20	82.60	-3	1,932	-0.15%
2022/03/24	0	83.20	0	0.00	84.00	0	1,941	0.00%
2022/03/23	3	83.83	0	0.00	84.70	3	1,953	0.15%
2022/03/21	0	82.50	0	0.00	82.50	0	1,936	0.00%
2022/03/18	0	81.90	2	81.90	83.40	-2	1,954	-0.10%
2022/03/17	4.5	82.49	1	83.20	83.00	3.5	1,980	0.18%
2022/03/16	0	78.80	0	0.00	79.80	0	1,984	0.00%
2022/03/15	0	80.11	2	77.60	77.40	-2	1,962	-0.10%
2022/03/14	1	82.53	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0	84.50	0	0.00	84.90	0	1,935	0.00%
2022/03/10	0	83.40	0	0.00	83.00	0	1,956	0.00%
2022/03/09	6	81.10	6	82.27	81.20	0	1,941	0.00%
2022/03/08	0	0.00	0.1	86.50	80.90	-0.1	1,931	-0.01%
2022/03/07	3	85.81	2	87.90	87.50	1	1,913	0.05%
2022/03/04	5	91.56	2.1	94.29	89.40	2.9	1,910	0.15%
2022/03/02	4	98.30	2	96.90	97.20	2	1,919	0.10%
2022/03/01	24	103.48	20	104.00	103.00	4	1,890	0.21%
2022/02/25	0	112.00	0	0.00	114.00	0	1,852	0.00%
2022/02/24	1	113.01	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	114.50	2	114.50	117.00	-2	1,925	-0.10%
2022/02/22	1	113.54	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	116.51	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	120.50	0	0.00	122.00	0	2,059	0.00%
2022/02/17	0	122.00	0	0.00	120.50	0	2,081	0.00%
2022/02/16	0.1	118.43	1	119.50	120.00	-0.9	2,111	-0.04%
2022/02/15	0	118.00	3	118.33	117.50	-3	2,151	-0.14%
2022/02/14	1	114.50	1	114.00	114.00	0	2,286	0.00%
2022/02/11	0	0.00	1	118.50	117.00	-1	2,374	-0.04%
2022/02/10	0	0.00	0.1	115.50	117.50	-0.1	2,473	0.00%
2022/02/09	0	116.00	0	0.00	115.50	0	2,537	0.00%
2022/02/08	0	113.50	2	114.25	117.00	-2	2,651	-0.08%
2022/02/07	1	109.50	3	110.00	112.00	-2	2,777	-0.07%
2022/01/25	4	112.01	1	110.00	110.00	3	3,088	0.10%
2022/01/24	1	117.02	4	118.37	119.00	-3	3,133	-0.10%
2022/01/21	2	119.00	3	119.50	115.50	-1	3,227	-0.03%
2022/01/20	3	119.83	0	0.00	119.00	3	3,291	0.09%
2022/01/19	2	122.51	2	126.50	120.50	0	3,417	0.00%
2022/01/18	2	123.00	2	123.50	123.00	0	3,510	0.00%
2022/01/17	4	121.63	1	121.50	122.00	3	3,580	0.08%
2022/01/14	2.1	122.78	5	124.00	124.50	-2.9	3,671	-0.08%
2022/01/13	3.1	121.58	3	123.33	121.50	0.1	3,694	0.00%
2022/01/12	1.1	122.95	1	121.01	121.00	0.1	3,722	0.00%
2022/01/11	5	126.59	3	122.00	122.00	2	3,760	0.05%
2022/01/10	5	130.70	3.2	130.16	128.00	1.8	3,728	0.05%
2022/01/07	3	125.84	3.1	126.35	128.00	-0.1	3,659	0.00%
2022/01/06	1	120.50	1	120.00	119.50	0	3,612	0.00%
2022/01/05	1	124.00	1	122.50	122.50	0	3,615	0.00%
2022/01/04	1	123.51	1	125.00	125.00	0	3,641	0.00%
2022/01/03	1	123.51	1	123.50	123.50	0	3,686	0.00%
2021/12/30	1	127.50	1	128.00	128.00	0	3,717	0.00%
2021/12/29	1.1	125.58	2	128.00	128.00	-0.9	3,795	-0.02%
2021/12/28	1	124.00	1	125.50	125.50	0	3,881	0.00%
2021/12/27	0	0.00	2	123.00	123.50	-2	4,061	-0.05%
2021/12/24	0	0.00	1	123.50	123.00	-1	4,312	-0.02%
2021/12/23	0.2	126.97	0	0.00	125.50	0.2	4,627	0.00%
2021/12/22	1.1	124.64	0	0.00	124.50	1.1	4,835	0.02%
2021/12/21	1	125.49	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0.1	126.50	0	0.00	127.50	0.1	4,996	0.00%
2021/12/17	1	126.00	1	125.00	125.00	0	5,113	0.00%
2021/12/16	1	122.50	0	0.00	123.00	1	5,518	0.02%
2021/12/15	0	123.00	0	123.50	122.00	0	5,668	0.00%
2021/12/14	0	0.00	2	127.00	122.00	-2	5,687	-0.04%
2021/12/13	1	127.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	0	0.00	0.1	136.00	131.50	-0.1	5,822	0.00%
2021/12/09	0.1	134.83	0	0.00	134.00	0.1	5,923	0.00%
2021/12/08	1	133.00	4	134.75	134.00	-3	6,163	-0.05%
2021/12/07	8	132.50	0	0.00	131.00	8	6,305	0.13%
2021/12/06	0	133.50	1	134.00	134.00	-1	6,663	-0.01%
2021/12/03	3	132.67	0	0.00	133.00	3	6,773	0.04%
2021/12/02	1	134.00	3	132.33	130.50	-2	6,772	-0.03%
2021/12/01	5	135.20	1	134.00	133.50	4	6,758	0.06%
2021/11/30	3	134.50	4	136.13	135.50	-1	6,720	-0.01%
2021/11/29	1	138.00	2	135.25	135.50	-1	6,686	-0.01%
2021/11/26	1	132.02	2	132.50	132.50	-1	6,633	-0.01%
2021/11/25	3.1	135.48	6	137.42	135.00	-2.9	6,648	-0.04%
2021/11/24	4	134.75	3	135.83	135.50	1	6,634	0.02%
2021/11/23	4.2	137.18	5	139.00	135.50	-0.8	6,633	-0.01%
2021/11/22	0	0.00	2	142.00	140.00	-2	6,615	-0.03%
2021/11/19	3	141.67	1	143.50	139.00	2	6,570	0.03%
2021/11/18	0	0.00	1.1	146.55	146.00	-1.1	6,537	-0.02%
2021/11/17	0.1	148.45	5	147.50	149.50	-4.9	6,511	-0.08%
2021/11/16	0	144.00	0	144.31	144.00	0	6,479	0.00%
2021/11/15	5	145.50	16.1	143.28	145.00	-11.1	6,507	-0.17%
2021/11/12	0	144.00	5	144.70	143.00	-5	6,535	-0.08%
2021/11/11	6	143.92	3	141.33	140.50	3	6,520	0.05%
2021/11/10	9	149.44	8	149.88	149.50	1	6,425	0.02%
2021/11/09	7	147.43	7	149.57	151.00	0	6,368	0.00%
2021/11/08	6	145.50	2	147.75	145.00	4	6,326	0.06%
2021/11/05	6	147.58	12	148.33	149.00	-6	6,310	-0.10%
2021/11/04	6	148.67	1	149.50	143.00	5	6,294	0.08%
2021/11/03	30	151.78	30.1	151.86	148.00	-0.1	6,195	0.00%
2021/11/02	3	147.00	1.1	149.00	149.00	1.9	6,072	0.03%
2021/11/01	3	142.67	2.1	146.66	146.50	0.9	5,994	0.02%
2021/10/29	4.2	145.68	13	144.39	145.00	-8.8	5,964	-0.15%
2021/10/28	25	136.56	14	136.64	138.50	11	5,912	0.19%
2021/10/27	1	137.52	8	139.18	141.50	-7	5,916	-0.12%
2021/10/26	5	134.30	5	137.50	134.00	0	5,851	0.00%
2021/10/22	0.1	126.83	3	125.83	127.00	-2.9	5,851	-0.05%
2021/10/21	2	123.00	0	0.00	121.00	2	5,860	0.03%
2021/10/20	1	119.00	1	120.00	122.00	0	5,983	0.00%
2021/10/19	1	121.98	1	120.00	122.00	0	6,081	0.00%
2021/10/18	1	118.00	1	118.88	117.00	0	6,207	0.00%
2021/10/15	3	117.67	3	117.00	117.50	0	6,382	0.00%
2021/10/14	2	114.00	1	113.50	112.50	1	6,646	0.02%
2021/10/12	1	109.04	0	0.00	111.50	1	6,867	0.01%
2021/10/08	0	0.00	1	115.00	113.50	-1	6,931	-0.01%
2021/10/07	0	0.00	1	113.00	113.50	-1	7,224	-0.01%
2021/10/06	0	114.50	0	0.00	109.00	0	7,474	0.00%
2021/10/05	0	110.00	1	110.50	113.50	-1	7,576	-0.01%
2021/10/04	10	120.49	5	122.00	115.50	5	7,503	0.07%
2021/10/01	15	130.77	15	132.00	128.00	0	7,394	0.00%
2021/09/30	8	133.56	15	132.27	132.00	-7	7,170	-0.10%
2021/09/29	8	127.56	4	129.00	124.00	4	6,877	0.06%
2021/09/28	3	124.33	8	123.63	123.50	-5	6,687	-0.07%
2021/09/27	6	127.25	3	125.33	122.00	3	6,653	0.05%
2021/09/24	42	126.70	40	127.43	125.00	2	6,690	0.03%
2021/09/23	10	128.00	10	129.10	131.50	0	6,591	0.00%
2021/09/22	5	124.20	2	126.50	126.50	3	6,215	0.05%
2021/09/16	8	116.44	2.1	115.12	115.00	5.9	6,170	0.10%
2021/09/15	11	118.68	13	117.69	117.50	-2	6,218	-0.03%
2021/09/14	8	119.56	7	118.07	117.50	1	6,165	0.02%
2021/09/13	17	118.77	11	119.96	121.00	6	6,070	0.10%
2021/09/10	12	120.42	7	119.64	121.50	5	5,988	0.08%
2021/09/09	21	114.71	20	115.25	113.00	1	5,787	0.02%
2021/09/08	39	121.84	33	121.42	119.50	6	5,665	0.11%
2021/09/07	0	0.00	1.2	118.51	119.00	-1.2	5,337	-0.02%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/09/03	0	107.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	0	108.50	0	0.00	106.00	0	5,384	0.00%
2021/09/01	0	110.00	0	0.00	108.50	0	5,516	0.00%
2021/08/31	2	108.27	0	0.00	108.00	2	5,643	0.04%
2021/08/30	1	113.50	0	0.00	114.50	1	5,843	0.02%
2021/08/27	0	0.00	1	108.50	109.00	-1	5,872	-0.02%
2021/08/26	2	109.00	2.2	109.45	109.00	-0.2	6,054	0.00%
2021/08/25	1	110.00	4.1	109.01	110.50	-3.1	6,167	-0.05%
2021/08/24	1	106.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	5	107.10	6.2	108.27	107.50	-1.2	6,248	-0.02%
2021/08/20	1	106.00	3	104.67	105.50	-2	6,273	-0.03%
2021/08/19	2	104.75	2	105.25	103.00	0	6,318	0.00%
2021/08/18	6	108.25	9	107.17	108.00	-3	6,371	-0.05%
2021/08/17	5	106.40	2.2	104.25	104.00	2.8	6,475	0.04%
2021/08/16	2	111.75	6	111.83	113.50	-4	6,536	-0.06%
2021/08/13	3	113.00	0	0.00	109.50	3	6,669	0.04%
2021/08/12	2	117.50	0	0.00	119.00	2	6,802	0.03%
2021/08/11	6	115.92	13	117.08	120.00	-7	6,994	-0.10%
2021/08/10	5	118.40	6	120.08	118.00	-1	7,257	-0.01%
2021/08/09	0	121.00	1	117.00	118.50	-1	7,254	-0.01%
2021/08/06	1	127.50	1	126.00	125.00	0	7,352	0.00%
2021/08/05	3	127.50	4	127.63	129.00	-1	7,516	-0.01%
2021/08/04	1	129.50	3	132.49	129.00	-2	7,638	-0.03%
2021/08/03	4	132.13	1	135.00	130.00	3	7,610	0.04%
2021/08/02	3	133.33	5	134.90	135.00	-2	7,581	-0.03%
2021/07/30	4	137.63	3	139.17	131.50	1	7,538	0.01%
2021/07/29	11	138.64	0	0.00	140.00	11	7,438	0.15%
2021/07/28	2	133.25	4	138.50	138.50	-2	7,365	-0.03%
2021/07/27	4	140.50	2	141.25	138.50	2	7,251	0.03%
2021/07/26	5	146.90	25	140.28	146.00	-20	7,180	-0.28%
2021/07/23	7	141.94	2	140.75	138.00	5	7,062	0.07%
2021/07/22	28	145.82	5.1	145.37	144.50	22.9	6,884	0.33%
2021/07/21	4	145.63	2	149.73	144.50	2	6,745	0.03%
2021/07/20	2.1	148.44	3	146.83	147.50	-1	6,555	-0.01%
2021/07/19	11.1	147.99	10	147.55	144.50	1.1	6,337	0.02%
2021/07/16	1	136.00	4.1	138.32	140.50	-3.1	5,986	-0.05%
2021/07/15	1	127.00	3	128.00	128.00	-2	5,853	-0.03%
2021/07/14	3	118.17	2.1	119.76	116.50	0.9	5,689	0.02%
2021/07/13	11.1	127.51	15	126.21	119.00	-3.9	5,592	-0.07%
2021/07/12	12	122.46	20.1	121.11	126.50	-8.1	5,250	-0.15%
2021/07/09	20.1	113.99	12	113.63	115.00	8.1	4,953	0.16%
2021/07/08	2	107.50	0	0.00	108.00	2	4,773	0.04%
2021/07/07	2	107.50	6	110.50	107.50	-4	4,763	-0.08%
2021/07/06	6	107.83	1	108.00	108.00	5	4,695	0.11%
2021/07/05	0.1	106.00	1	108.50	105.00	-0.9	4,666	-0.02%
2021/07/02	1	106.58	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0.1	110.50	2	112.50	108.50	-2	4,643	-0.04%
2021/06/30	1.1	109.33	19	109.63	109.50	-18	4,586	-0.39%
2021/06/29	1.1	104.23	0	0.00	104.00	1.1	4,464	0.02%
2021/06/28	0	109.00	3	108.00	107.50	-3	4,435	-0.07%
2021/06/25	4	108.25	5.1	109.02	106.50	-1.1	4,395	-0.03%
2021/06/24	1	106.33	0	0.00	105.00	1	4,288	0.02%
2021/06/23	0.1	100.50	9	100.33	100.50	-9	4,215	-0.21%
2021/06/22	4	100.51	5	101.00	99.80	-1	4,201	-0.02%
2021/06/21	3	100.78	2	101.20	102.50	1	4,162	0.02%
2021/06/18	6	102.75	1	100.00	100.00	5	4,131	0.12%
2021/06/17	2.1	103.55	0	0.00	102.00	2.1	4,119	0.05%
2021/06/16	10.1	100.90	1	100.00	100.00	9.1	4,122	0.22%
2021/06/15	1	102.50	0	0.00	102.00	1	4,096	0.03%
2021/06/11	15	108.23	3.1	106.10	106.00	11.9	4,093	0.29%
2021/06/10	10	110.50	3	111.50	113.00	7	4,043	0.17%
2021/06/09	4	112.88	5	112.80	110.50	-1	3,980	-0.02%
2021/06/08	24	110.96	18	111.03	110.50	6	3,841	0.16%
2021/06/07	12	110.37	30	109.78	113.50	-18	3,702	-0.49%
2021/06/04	4	105.00	4	106.88	103.50	0	3,453	0.00%
2021/06/03	20	108.55	9	109.22	108.50	11	3,397	0.32%
2021/06/02	0	0.00	37	97.96	106.00	-37	3,212	-1.15%
2021/06/01	6	97.80	5	96.70	96.50	1	3,089	0.03%
2021/05/28	5	100.38	1	100.50	100.50	4	2,995	0.13%
2021/05/27	2	102.25	0	0.00	103.00	2	2,954	0.07%
2021/05/26	1	99.30	6	98.40	102.00	-5	2,896	-0.17%
2021/05/25	17	104.35	5.5	104.27	101.50	11.5	2,816	0.41%
2021/05/24	15	113.10	4.1	112.44	110.50	10.9	2,664	0.41%
2021/05/21	4	113.50	4	114.50	111.50	0	2,545	0.00%
2021/05/20	3	113.17	8	114.19	116.00	-5	2,387	-0.21%
2021/05/19	9	111.00	8.1	110.83	109.50	0.9	2,206	0.04%
2021/05/18	25	116.02	22.1	111.31	107.00	3	1,994	0.15%
2021/05/17	0	0.00	3	115.17	115.50	-3	1,673	-0.18%
2021/05/14	7	102.29	10	104.13	105.00	-3	1,627	-0.18%
2021/05/13	12	103.29	4	99.90	102.00	8	1,424	0.56%
2021/05/12	8	92.45	12.3	93.96	96.80	-4.3	1,231	-0.35%
2021/05/11	7	88.60	5	88.38	88.00	2	1,037	0.19%
2021/05/10	0.1	88.30	0.3	88.47	87.80	-0.2	1,014	-0.02%
2021/05/07	0.3	83.08	1.3	86.57	86.70	-0.9	988	-0.09%
2021/05/06	0	81.00	0	0.00	78.90	0	959	0.00%
2021/05/05	0	79.50	0	0.00	79.30	0	962	0.00%
2021/05/04	4	79.26	0	0.00	79.10	4	960	0.42%
2021/05/03	0	83.00	0	0.00	81.70	0	944	0.00%
2021/04/29	0.1	85.10	0	0.00	84.30	0.1	939	0.01%
2021/04/27	0	85.00	0	0.00	84.70	0	940	0.00%
2021/04/23	0	84.80	0	0.00	84.00	0	946	0.00%
2021/04/20	0.1	86.80	0	0.00	87.20	0.1	982	0.01%
2021/04/16	1	84.50	0	0.00	84.80	1	989	0.10%
2021/04/15	0	86.00	0.2	85.00	84.60	-0.1	990	-0.01%
2021/04/14	0	86.90	0	0.00	84.50	0	995	0.00%
2021/04/13	0.2	88.20	0	0.00	86.70	0.2	986	0.02%
2021/04/12	0	88.60	0	0.00	89.90	0	975	0.00%
2021/04/09	0	0.00	4	88.68	88.60	-4	979	-0.41%
2021/04/08	0.5	90.00	0	0.00	89.20	0.5	985	0.05%
2021/04/06	0	87.90	0	0.00	86.70	0	990	0.00%
2021/04/01	3	87.50	2	87.20	87.30	1	987	0.10%
2021/03/31	0	88.60	0.2	87.10	86.60	-0.2	992	-0.02%
2021/03/30	0	89.70	0	0.00	88.00	0	999	0.00%
2021/03/29	0	89.70	0	0.00	89.00	0	1,010	0.00%
2021/03/26	0.2	90.48	0	0.00	89.70	0.2	1,009	0.02%
2021/03/25	0	88.50	0	0.00	88.00	0	991	0.00%
2021/03/24	1	88.21	0.1	88.60	88.50	0.9	997	0.09%
2021/03/23	0.1	89.95	0	0.00	88.00	0.1	1,007	0.01%
2021/03/22	1	90.90	2	91.85	91.00	-1	996	-0.10%
2021/03/19	0	0.00	3	90.93	91.40	-3	993	-0.30%
2021/03/17	1	88.80	1	89.90	88.00	0	996	0.00%
2021/03/16	0	0.00	5	84.22	86.00	-5	945	-0.53%
2021/03/15	0	0.00	12	82.76	82.90	-12	923	-1.30%
2021/03/11	0	0.00	0.1	81.50	81.10	-0.1	917	-0.01%
2021/03/09	0	79.64	5	79.30	79.50	-5	911	-0.54%
2021/03/08	2	80.00	3	80.87	80.00	-1	910	-0.11%
2021/03/05	2	78.01	0	0.00	79.00	2	910	0.22%
2021/03/04	4	79.60	0.1	80.60	79.30	3.9	920	0.42%
2021/03/03	4	81.00	1	81.00	81.20	3	914	0.33%
2021/03/02	0	81.90	8	82.03	81.70	-8	909	-0.88%
2021/02/26	2	81.82	2	83.25	82.30	0	910	0.01%
2021/02/25	0	85.00	0	0.00	82.30	0	929	0.00%
2021/02/24	0	85.00	0	0.00	83.10	0	940	0.00%
2021/02/23	0	85.40	0	0.00	84.10	0	943	0.00%
2021/02/22	0	84.40	1	85.00	85.50	-1	944	-0.10%
2021/02/18	1	81.70	3	82.40	82.70	-2	961	-0.21%
2021/02/17	0	82.80	0	0.00	81.60	0	960	0.00%
2021/02/05	2	82.60	0	0.00	81.80	2	955	0.21%
2021/02/04	0	83.58	4	83.00	82.80	-4	962	-0.41%
2021/02/03	1	84.10	0	0.00	83.10	1	977	0.10%
2021/02/02	2	84.75	8	84.51	84.10	-6	969	-0.62%
2021/02/01	0	0.00	3	86.60	86.10	-3	974	-0.31%
2021/01/29	4	88.05	2	88.45	86.50	2	974	0.21%
2021/01/28	0	0.00	10.2	87.49	88.30	-10.2	978	-1.04%
2021/01/27	0	88.00	0	0.00	87.50	0	988	0.00%
2021/01/26	0	88.00	0	0.00	87.70	0	994	0.00%
2021/01/25	1	87.87	1	88.30	87.90	0	1,013	0.00%
2021/01/22	2	86.10	0	0.00	86.30	2	1,014	0.20%
2021/01/21	3	86.50	0	0.00	86.70	3	1,024	0.29%
2021/01/20	2	87.65	4	87.15	86.60	-2	1,033	-0.19%
2021/01/19	0	89.00	0	0.00	87.20	0	1,036	0.00%
2021/01/18	0	87.80	0	0.00	86.80	0	1,049	0.00%
2021/01/15	1	87.92	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	91.00	90.80	-1	1,023	-0.10%
2021/01/13	0	89.00	0	0.00	88.00	0	998	0.00%
2021/01/12	0	89.00	1	87.80	87.50	-1	1,004	-0.10%
2021/01/11	0	88.30	1	88.50	88.50	-1	1,013	-0.10%
2021/01/08	0	0.00	1	87.30	87.90	-1	1,079	-0.09%
2021/01/07	0	89.00	0	0.00	87.20	0	1,137	0.00%
2021/01/06	3	87.37	0	0.00	87.60	3	1,148	0.26%
2021/01/05	0	88.60	0	0.00	88.60	0	1,161	0.00%
2021/01/04	0	0.00	1	89.00	88.50	-1	1,166	-0.09%
2020/12/31	18	91.03	1	92.40	90.00	17	1,158	1.47%
2020/12/30	2	91.70	1	92.30	91.50	1	1,148	0.09%
2020/12/29	1	90.99	5	91.62	90.70	-4	1,133	-0.35%
2020/12/28	0	0.00	1	90.00	89.30	-1	1,116	-0.09%
2020/12/25	0	91.00	0	0.00	89.50	0	1,115	0.00%
2020/12/24	1	90.50	4	90.33	90.20	-3	1,105	-0.27%
2020/12/23	0	0.00	1	89.00	88.60	-1	1,090	-0.09%
2020/12/22	3	86.13	0	0.00	86.20	3	1,083	0.28%
2020/12/21	0	0.00	1	87.50	86.60	-1	1,082	-0.09%
2020/12/18	2	87.00	0	0.00	87.00	2	1,081	0.19%
2020/12/17	3	88.00	1	87.90	87.50	2	1,074	0.19%
2020/12/15	1	89.80	8.1	90.64	90.00	-7.1	1,047	-0.68%
2020/12/14	0	0.00	0.1	89.00	89.00	-0.1	1,020	-0.01%
2020/12/11	7	88.96	1	89.60	88.80	6	1,015	0.59%
2020/12/10	0	0.00	0.2	87.90	87.50	-0.2	976	-0.02%
2020/12/08	0	0.00	0	86.90	86.50	0	995	0.00%
2020/12/07	2	87.00	0.2	87.90	86.90	1.8	991	0.18%
2020/12/04	0	89.00	0	0.00	88.20	0	984	0.00%
2020/12/03	0	88.20	0	0.00	87.40	0	983	0.00%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	0	90.20	1	90.00	88.00	-1	972	-0.10%
2020/11/27	0	89.50	0	0.00	90.00	0	957	0.00%
2020/11/26	1	88.90	0	0.00	88.50	1	951	0.11%
2020/11/25	2	88.50	0	0.00	89.00	2	950	0.21%
2020/11/24	1	88.15	2	88.20	88.00	-1	943	-0.10%
2020/11/23	9	90.72	6	90.90	90.00	3	925	0.33%
2020/11/20	0.1	92.74	0	0.00	91.80	0.1	979	0.01%
2020/11/19	0	92.70	0	0.00	91.40	0	1,005	0.00%
2020/11/18	1	91.01	10	91.00	90.50	-9	994	-0.90%
2020/11/17	2	90.63	4	90.98	90.50	-2	982	-0.20%
2020/11/16	0	93.90	0	0.00	92.70	0	991	0.00%
2020/11/13	2	93.97	0	0.00	93.90	2	995	0.20%
2020/11/12	3	94.44	0	0.00	93.20	3	998	0.30%
2020/11/11	0	97.50	1	95.60	95.10	-1	991	-0.10%
2020/11/10	0	98.00	0	0.00	95.70	0	981	0.00%
2020/11/09	2	95.85	0	0.00	96.00	2	978	0.20%
2020/11/06	1	95.32	1	95.40	94.80	0	975	0.00%
2020/11/05	0	0.00	1	94.50	94.50	-1	981	-0.10%
2020/11/04	3	93.72	0	0.00	93.80	3	978	0.31%
2020/11/03	1	95.83	0	0.00	95.50	1	967	0.11%
2020/11/02	4	98.33	5	98.18	96.50	-1	964	-0.10%
2020/10/30	1	96.76	0	0.00	96.00	1	951	0.11%
2020/10/29	0	98.30	3	97.50	97.50	-3	961	-0.31%
2020/10/28	0	96.00	0	0.00	95.70	0	952	0.00%
2020/10/21	1	98.49	0.2	98.10	98.10	0.8	985	0.08%
2020/10/20	6	97.00	0	0.00	97.00	6	998	0.60%
2020/10/19	0	98.30	1	99.20	98.00	-1	1,000	-0.10%
2020/10/16	14	99.24	4	98.65	97.00	10	1,001	1.00%
2020/10/15	3	103.33	16	103.06	104.50	-13	945	-1.37%
2020/10/14	1	95.50	0	0.00	95.10	1	906	0.11%
2020/10/13	2	99.05	4	95.88	94.70	-2	908	-0.22%
2020/10/12	5	99.30	0	0.00	99.10	5	918	0.55%
2020/10/07	0	104.00	0	0.00	103.50	0	932	0.00%
2020/10/06	0	0.00	1	104.00	105.00	-1	970	-0.10%
2020/09/25	10	102.90	0	0.00	101.00	10	1,169	0.86%
2020/09/21	0	110.50	0	0.00	110.00	0	1,410	0.00%
2020/09/18	0	112.00	0	0.00	112.00	0	1,454	0.00%
2020/09/16	0	112.00	0	112.00	110.00	0	1,460	0.00%
2020/09/11	0	107.00	1	109.50	105.00	-1	1,473	-0.07%
2020/09/10	0	106.50	0	0.00	105.00	0	1,474	0.00%
2020/09/09	1	106.50	0	0.00	106.00	1	1,485	0.07%
2020/09/07	1	107.01	0	0.00	106.00	1	1,511	0.07%
2020/09/03	0	109.00	0	0.00	110.00	0	1,542	0.00%
2020/09/02	0	112.00	0	0.00	110.00	0	1,554	0.00%
2020/09/01	1	113.00	1	113.00	112.50	0	1,578	0.00%
2020/08/31	0	112.50	0	0.00	112.00	0	1,620	0.00%
2020/08/28	0	114.50	0	0.00	113.50	0	1,638	0.00%
2020/08/27	1	114.50	2	115.25	113.00	-1	1,654	-0.06%
2020/08/26	6	115.42	1	113.50	113.50	5	1,676	0.30%
2020/08/25	0	0.00	1	109.50	114.50	-1	1,616	-0.06%
2020/08/20	0	107.00	0	0.00	104.50	0	1,653	0.00%
2020/08/19	1	113.00	0	0.00	113.00	1	1,701	0.06%
2020/08/18	0	110.50	0	0.00	109.50	0	1,763	0.00%
2020/08/17	0	0.00	1.1	113.05	112.00	-1.1	1,790	-0.06%
2020/08/14	0	115.00	0	0.00	114.00	0	1,859	0.00%
2020/08/12	0	117.00	0	0.00	113.00	0	2,074	0.00%
2020/08/06	2	125.25	2	123.00	123.00	0	2,162	0.00%
2020/08/05	2	122.50	2	124.00	124.00	0	2,169	0.00%
2020/08/04	1	123.50	1	124.00	124.00	0	2,202	0.00%
2020/08/03	1	120.00	1	119.50	119.50	0	2,276	0.00%
2020/07/31	1	118.00	1	121.50	119.50	0	2,339	0.00%
2020/07/30	3	121.00	2	118.50	118.50	1	2,375	0.04%
2020/07/29	3	118.50	2	120.50	120.50	1	2,410	0.04%
2020/07/28	2	116.50	3	120.67	119.50	-1	2,423	-0.04%
2020/07/27	3	118.17	4	119.13	115.50	-1	2,435	-0.04%
2020/07/24	3	124.00	1	122.00	122.00	2	2,478	0.08%
2020/07/23	4	124.75	0	0.00	123.50	4	2,503	0.16%
2020/07/22	2	126.00	1	126.00	125.00	1	2,620	0.04%
2020/07/21	3	131.50	1	129.00	129.00	2	2,689	0.07%
2020/07/20	1	124.50	2	127.00	132.50	-1	2,689	-0.04%
2020/07/17	4	132.13	0	0.00	128.50	4	2,683	0.15%
2020/07/16	2	137.75	3	140.00	136.00	-1	2,709	-0.04%
2020/07/15	1	136.00	1	134.00	135.50	0	2,710	0.00%
2020/07/13	2	134.00	3	136.00	135.50	-1	2,770	-0.04%
2020/07/10	2	132.25	0	0.00	132.00	2	2,813	0.07%
2020/07/09	1	135.00	11	137.36	136.00	-10	2,896	-0.35%
2020/07/08	9	143.61	7	144.14	139.00	2	3,040	0.07%
2020/07/07	5	137.30	0	0.00	135.00	5	3,076	0.16%
2020/07/06	7	137.50	7	136.64	137.00	0	3,105	0.00%
2020/07/03	21	133.36	10	132.85	132.00	11	3,128	0.35%
2020/07/02	1	130.00	4	126.00	132.00	-3	3,047	-0.10%
2020/06/30	8	121.50	4	124.50	118.00	4	2,966	0.13%
2020/06/29	0	0.00	5	120.30	121.50	-5	2,929	-0.17%
2020/06/24	3	116.50	1	116.50	116.50	2	2,895	0.07%
2020/06/23	1	115.00	8	113.75	115.00	-7	2,914	-0.24%
2020/06/19	1	114.00	1	117.50	113.00	0	2,919	0.00%
2020/06/18	2	116.75	0	0.00	117.00	2	2,919	0.07%
2020/06/17	1	116.50	2	116.50	117.50	-1	2,911	-0.03%
2020/06/15	0	0.00	0.2	112.50	112.00	-0.2	2,903	-0.01%
2020/06/12	6.2	107.00	0	0.00	109.50	6.2	2,906	0.21%
2020/06/11	1	113.00	5	114.00	112.50	-4	2,902	-0.14%
2020/06/10	3	116.67	0	0.00	116.00	3	2,889	0.10%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	2	118.25	0	0.00	115.50	2	2,907	0.07%
2020/06/05	12	121.79	5	121.20	120.00	7	2,889	0.24%
2020/06/04	2	118.25	1	118.50	118.50	1	2,850	0.04%
2020/06/03	2	119.25	2	119.25	118.00	0	2,839	0.00%
2020/06/02	1	118.50	3	117.50	117.50	-2	2,833	-0.07%
2020/06/01	4	118.13	0	0.00	117.00	4	2,826	0.14%
2020/05/29	0	0.00	1	116.00	116.00	-1	2,813	-0.04%
2020/05/28	3	114.83	2	114.50	111.50	1	2,786	0.04%
2020/05/26	4	121.13	6	122.08	117.50	-2	2,755	-0.07%
2020/05/25	5	117.20	14	116.11	121.00	-9	2,685	-0.34%
2020/05/22	3	114.00	4	112.00	110.00	-1	2,617	-0.04%
2020/05/21	11	115.77	3	115.50	114.50	8	2,589	0.31%
2020/05/20	4	109.50	4	110.38	112.00	0	2,520	0.00%
2020/05/19	2	105.00	5	105.80	106.00	-3	2,399	-0.13%
2020/05/18	1	98.20	1	100.00	100.00	0	2,313	0.00%
2020/05/15	2	97.80	1	97.50	97.80	1	2,309	0.04%
2020/05/14	3	99.77	4	99.58	97.30	-1	2,351	-0.04%
2020/05/13	1	98.50	1	97.60	97.60	0	2,315	0.00%
2020/05/12	1	100.00	1	99.40	98.30	0	2,325	0.00%
2020/05/11	2	103.25	6	101.32	98.90	-4	2,342	-0.17%
2020/05/08	8	105.69	6	106.17	102.00	2	2,395	0.08%
2020/05/07	7	102.36	6	102.50	103.00	1	2,335	0.04%
2020/05/06	5	99.52	5	99.68	99.00	0	2,268	0.00%
2020/05/05	5	99.66	23	99.77	97.20	-18	2,224	-0.81%
2020/05/04	2	96.95	1	97.30	97.30	1	2,183	0.05%
2020/04/30	2	99.35	3	98.50	98.60	-1	2,168	-0.05%
2020/04/29	2	98.00	4	98.20	97.00	-2	2,136	-0.09%
2020/04/28	5	96.80	12	97.62	95.70	-7	2,075	-0.34%
2020/04/27	23	99.75	4	101.50	96.60	19	2,039	0.93%
2020/04/24	3	89.13	4	93.08	96.00	-1	1,909	-0.05%
2020/04/23	1	87.30	3	88.50	87.30	-2	1,823	-0.11%
2020/04/22	3	87.00	4	86.00	86.90	-1	1,804	-0.06%
2020/04/21	18	89.19	5	87.66	86.20	13	1,788	0.73%
2020/04/20	2	86.80	9	86.96	88.30	-7	1,748	-0.40%
2020/04/17	9	87.33	8	87.48	85.40	1	1,721	0.06%
2020/04/16	11	88.10	3	87.70	87.80	8	1,678	0.48%
2020/04/15	3	88.20	0	0.00	86.60	3	1,632	0.18%
2020/04/14	5	91.20	5	90.70	91.00	0	1,556	0.00%
2020/04/13	6	86.78	19	87.45	90.00	-13	1,454	-0.89%
2020/04/10	10	75.79	26	78.64	82.30	-16	1,288	-1.24%
2020/04/09	22	75.79	10	74.71	74.90	12	1,182	1.02%
2020/04/08	2	73.80	1	75.60	75.00	1	1,120	0.09%
2020/04/07	7	70.99	2	71.65	71.10	5	1,040	0.48%
2020/04/06	9	70.82	1	70.30	70.90	8	1,020	0.78%
2020/03/31	5	69.67	0	0.00	70.30	5	994	0.51%
2020/03/27	4	71.80	0	0.00	70.30	4	979	0.41%
2020/03/26	1	73.30	0	0.00	73.40	1	961	0.10%
2020/03/25	2	75.20	6	75.57	74.70	-4	956	-0.42%
2020/03/24	5	74.96	0	0.00	73.80	5	949	0.53%
2020/03/23	0	0.00	3	70.33	73.80	-3	949	-0.32%
2020/03/20	3	70.60	2	70.70	70.30	1	950	0.11%
2020/03/19	9	66.84	8	67.51	65.00	1	982	0.10%
2020/03/18	5	72.36	5	72.88	71.20	0	978	0.00%
2020/03/17	7	69.69	2	72.50	69.00	5	961	0.52%
2020/03/16	0	0.00	2	82.50	76.60	-2	945	-0.21%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/12	0	0.00	1	97.50	88.90	-1	915	-0.11%
2020/03/11	1	103.00	1	100.50	98.70	0	891	0.00%
2020/03/10	1	99.50	0	0.00	99.50	1	880	0.11%
2020/03/05	0	0.00	1	107.00	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	102.50	103.00	-1	835	-0.12%
2020/03/03	2	104.25	0	0.00	102.50	2	831	0.24%
2020/03/02	0	0.00	2	104.50	102.50	-2	824	-0.24%
2020/02/25	0	0.00	27	108.50	109.00	-27	793	-3.40%
2020/02/24	0	0.00	1	114.50	111.50	-1	783	-0.13%
2020/02/20	4	118.38	1	117.00	120.00	3	769	0.39%
2020/02/19	2	117.00	0	0.00	116.50	2	761	0.26%
2020/02/17	1	120.00	1	121.00	120.00	0	738	0.00%
2020/02/13	18	112.83	4	112.88	110.50	14	683	2.05%
2020/02/12	11	108.64	0	0.00	108.50	11	678	1.62%
2020/02/11	0	0.00	2	109.75	109.50	-2	645	-0.31%
2020/02/07	1	95.10	1	94.90	94.30	0	521	0.00%
2020/02/05	1	95.00	0	0.00	93.60	1	536	0.19%
2020/02/04	0	96.40	0	0.00	95.70	0	531	0.01%
2020/02/03	2	95.55	0	0.00	96.40	2	526	0.38%
2020/01/13	0	0.00	1	95.00	95.00	-1	517	-0.19%
2020/01/06	0	0.00	2	92.10	92.30	-2	508	-0.39%
2019/12/30	0	0.00	1	95.80	95.20	-1	497	-0.20%
2019/12/27	1	96.50	0	0.00	95.70	1	497	0.20%
2019/12/26	0	0.00	1	95.70	96.00	-1	495	-0.20%
2019/12/23	1	93.20	1	94.60	93.60	0	483	0.00%
2019/12/20	3	96.13	0	0.00	96.00	3	472	0.63%
2019/12/18	1	95.60	1	97.50	96.00	0	473	0.00%
2019/12/17	1	96.60	2	96.60	96.70	-1	462	-0.22%
2019/12/16	4	97.18	1	98.50	95.70	3	448	0.67%
2019/12/13	4	107.50	3	107.50	104.50	1	410	0.24%
2019/12/10	0	0.00	1	113.00	114.00	-1	404	-0.25%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/05	1	114.50	0	0.00	114.00	1	441	0.23%
2019/12/03	1	113.00	2	113.00	113.50	-1	456	-0.22%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/26	0	0.00	2	117.00	115.50	-2	487	-0.41%
2019/11/22	0	0.00	1	117.00	116.50	-1	500	-0.20%
2019/11/21	2	113.50	1	115.50	115.50	1	510	0.20%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/14	1	116.00	0	0.00	114.50	1	545	0.18%
2019/11/13	1	117.50	16	120.00	116.00	-15	540	-2.78%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	4	124.88	0	0.00	121.00	4	519	0.77%
2019/10/31	1	130.50	0	0.00	132.00	1	528	0.19%
2019/10/29	0	0.00	1	133.50	131.00	-1	527	-0.19%
2019/10/28	0	0.00	1	135.50	136.00	-1	526	-0.19%
2019/10/25	2	133.50	0	0.00	133.00	2	529	0.38%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/21	0	0.00	1	133.50	134.50	-1	543	-0.18%
2019/10/16	9	134.17	4	134.25	133.00	5	582	0.86%
2019/10/14	0	0.00	1	131.00	129.50	-1	672	-0.15%
2019/10/09	12	130.50	0	0.00	131.00	12	681	1.76%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/10/01	1	129.50	0	0.00	130.00	1	849	0.12%
2019/09/24	1	134.00	0	0.00	133.00	1	855	0.12%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	0	0.00	1	140.50	136.50	-1	832	-0.12%
2019/09/11	4	141.00	5	139.60	140.50	-1	824	-0.12%
2019/09/09	1	129.00	2	129.00	130.50	-1	788	-0.13%
2019/09/06	2	131.00	0	0.00	129.00	2	786	0.25%
2019/09/05	1	132.50	0	0.00	132.50	1	775	0.13%
2019/08/30	2	135.50	2	136.25	134.00	0	743	0.00%
2019/08/28	0	0.00	1	136.00	131.50	-1	714	-0.14%
2019/08/26	0	0.00	4	133.50	130.50	-4	696	-0.57%
2019/08/23	4	135.25	2	135.00	135.00	2	683	0.29%
2019/08/21	3	127.50	0	0.00	127.50	3	647	0.46%
2019/08/15	1	131.00	0	0.00	128.00	1	614	0.16%
2019/08/13	1	139.00	0	0.00	137.00	1	600	0.17%
2019/08/12	0	0.00	11	139.27	139.50	-11	600	-1.83%
2019/08/08	11	140.00	0	0.00	139.00	11	597	1.84%
2019/08/06	0	0.00	1	144.00	141.50	-1	588	-0.17%
2019/08/05	2	139.25	0	0.00	137.50	2	565	0.35%
2019/08/01	0	0.00	1	153.00	154.50	-1	542	-0.18%
2019/07/30	0	0.00	1	152.00	153.50	-1	532	-0.19%
2019/07/26	0	0.00	1	158.00	157.00	-1	516	-0.19%
2019/07/24	0	0.00	1	153.50	154.50	-1	500	-0.20%
2019/07/23	1	153.00	1	159.50	153.00	0	493	0.00%
2019/07/22	0	0.00	1	157.00	152.00	-1	477	-0.21%
2019/07/19	2	156.50	0	0.00	155.00	2	469	0.43%
2019/07/18	1	156.50	0	0.00	154.00	1	449	0.22%
2019/07/17	0	0.00	0.2	156.50	156.50	-0.2	437	-0.03%
2019/07/16	0	0.00	1.4	155.74	155.50	-1.4	381	-0.35%
2019/07/15	0.5	145.50	0	0.00	145.50	0.5	335	0.15%
2019/07/08	1	139.50	3	141.67	142.00	-2	261	-0.77%
2019/06/12	1	118.50	0	0.00	117.00	1	113	0.88%
2019/05/07	0	0.00	1	132.00	130.50	-1	140	-0.71%
2019/04/23	0	0.00	1	131.50	131.50	-1	144	-0.69%
2019/04/19	1	131.50	0	0.00	131.50	1	144	0.69%
2019/04/03	1	133.50	0	0.00	132.50	1	134	0.74%
2019/03/29	1	131.50	0	0.00	130.00	1	138	0.72%
2018/12/28	1	128.00	0	0.00	126.50	1	435	0.23%
2018/11/30	2	158.25	3	156.17	147.50	-1	469	-0.21%
2018/11/29	1	158.50	1	156.50	156.50	0	461	0.00%
2018/11/14	0	0.00	1	144.50	138.50	-1	405	-0.25%
2018/11/01	1	143.00	0	0.00	138.50	1	338	0.30%
2018/10/23	0	0.00	1	143.50	139.50	-1	273	-0.37%
2018/10/12	1	117.00	0	0.00	122.00	1	255	0.39%
2018/10/05	0	0.00	1	152.00	154.00	-1	222	-0.45%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/06/20	0	0.00	0.1	140.00	140.00	-0.1	473	-0.01%
2018/04/23	0	0.00	1	150.00	146.50	-1	849	-0.12%
2018/04/19	1	144.00	0	0.00	151.50	1	850	0.12%
2018/04/18	1	146.50	1	142.00	142.50	0	841	0.00%
2018/04/17	0	0.00	1	142.50	144.00	-1	841	-0.12%
2018/04/13	2	147.00	0	0.00	146.50	2	838	0.24%
2018/04/09	0.1	164.00	1	167.50	165.00	-1	826	-0.11%
2018/03/26	1	161.00	2	164.00	165.00	-1	899	-0.11%
2018/03/23	2	162.25	1	161.00	162.50	1	897	0.11%
2018/03/22	2	160.50	2	162.00	157.00	0	893	0.00%
2018/03/21	0	0.00	1	167.50	170.00	-1	895	-0.11%
2018/03/20	0	0.00	2	169.00	169.00	-2	887	-0.23%
2018/03/19	0	0.00	5	187.50	187.50	-5	857	-0.58%
2018/03/16	0	0.00	1	189.50	191.00	-1	853	-0.12%
2018/03/15	3	189.00	0	0.00	189.00	3	848	0.35%
2018/03/13	0	0.00	1	179.50	181.00	-1	897	-0.11%
2018/03/12	1	181.50	0	0.00	182.00	1	901	0.11%
2018/03/07	0	0.00	2	173.00	168.00	-2	904	-0.22%
2018/03/05	1	166.00	0	0.00	161.00	1	940	0.11%
2018/03/02	2	168.50	0	0.00	169.50	2	959	0.21%
2018/02/09	1	137.00	1	138.00	140.00	0	1,310	0.00%
2018/02/07	3	143.50	3	146.50	145.50	0	1,411	0.00%
2018/02/05	0	0.00	1	154.00	153.50	-1	1,473	-0.07%
2018/01/31	0	0.00	1	160.00	162.00	-1	1,539	-0.06%
2018/01/26	1	156.50	1	157.50	157.50	0	1,611	0.00%
2018/01/25	0	0.00	1	158.50	156.50	-1	1,617	-0.06%
2018/01/24	11	164.41	10	163.70	160.50	1	1,633	0.06%
2018/01/23	1	158.50	1	159.50	160.00	0	1,608	0.00%
2018/01/22	1	157.00	1	159.00	163.00	0	1,589	0.00%
2018/01/19	0	0.00	5	154.80	152.50	-5	1,574	-0.32%
2018/01/18	0	0.00	1	151.00	150.00	-1	1,564	-0.06%
2018/01/17	4	146.00	1	147.00	146.00	3	1,549	0.19%
2018/01/16	1	140.50	0	0.00	140.50	1	1,541	0.06%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/09	4	143.25	1	143.00	144.00	3	1,557	0.19%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－20天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析