網家 (8044)-永豐金-桃園券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
36.35
漲跌
▲3.30
漲幅
+9.98%
成交量
4,218張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	35.29	4.1	35.69	36.35	-0.1	982	-0.01%
2024/05/16	1	33.15	0	0.00	33.05	1	920	0.11%
2024/05/15	0	0.00	1	33.25	33.35	-1	920	-0.11%
2024/05/14	0	0.00	2	33.15	33.15	-2	928	-0.22%
2024/05/13	1	32.55	1	33.00	32.75	0	955	0.00%
2024/05/10	0	0.00	2	33.13	33.30	-2	960	-0.21%
2024/05/08	3	33.48	0	0.00	33.50	3	970	0.31%
2024/05/07	2	32.70	1	32.60	32.10	1	967	0.10%
2024/05/06	0	32.80	16	32.95	32.95	-16	979	-1.63%
2024/05/03	18.1	34.15	1	33.70	33.75	17.1	977	1.74%
2024/05/02	1	32.15	1	33.25	33.35	0	942	0.00%
2024/04/30	2	31.05	1	31.00	31.45	1	930	0.11%
2024/04/25	1	29.20	0	0.00	29.80	1	912	0.11%
2024/04/24	0	0.00	2	29.73	29.50	-2	913	-0.22%
2024/04/22	1	29.20	2	29.37	29.20	-1	910	-0.11%
2024/04/19	5.2	28.35	1	28.25	28.25	4.2	896	0.47%
2024/04/16	0.1	29.50	0	0.00	29.60	0.1	869	0.01%
2024/04/15	3.1	30.81	0	0.00	30.60	3.1	850	0.36%
2024/04/11	1	31.95	0.1	32.40	31.95	0.9	843	0.11%
2024/04/10	0	0.00	3	32.50	32.70	-3	844	-0.36%
2024/04/09	1	32.00	0	0.00	32.15	1	847	0.12%
2024/04/08	3.2	31.39	2.2	31.66	31.50	1	835	0.12%
2024/04/03	0.1	33.00	13	32.91	32.50	-12.9	814	-1.58%
2024/04/02	0	0.00	3	33.60	33.30	-3	807	-0.37%
2024/04/01	0	0.00	1	33.90	33.95	-1	804	-0.12%
2024/03/28	0	0.00	5.3	33.44	34.00	-5.3	785	-0.68%
2024/03/25	3	33.70	1	33.70	33.70	2	789	0.25%
2024/03/22	0	0.00	5	33.74	34.00	-5	794	-0.63%
2024/03/21	3	33.55	0	0.00	33.30	3	787	0.38%
2024/03/20	0	0.00	3	33.82	34.00	-3	778	-0.39%
2024/03/19	1.1	33.60	0	0.00	33.40	1.1	769	0.14%
2024/03/18	0	0.00	1	33.95	33.80	-1	770	-0.13%
2024/03/15	1.1	34.73	0	0.00	34.15	1.1	783	0.14%
2024/03/13	2.1	34.83	0.2	34.80	34.80	1.9	792	0.24%
2024/03/12	0	0.00	10	35.44	35.65	-10	789	-1.27%
2024/03/11	0	0.00	1	35.30	35.65	-1	804	-0.12%
2024/03/08	1.1	35.23	1	35.65	35.30	0.1	810	0.01%
2024/03/07	3.2	36.97	22	36.60	36.00	-18.8	803	-2.34%
2024/03/06	0.1	37.50	5	37.62	37.30	-4.9	791	-0.62%
2024/03/04	1	38.70	1	38.70	38.00	0	788	0.00%
2024/03/01	0.1	37.70	0	0.00	38.45	0.1	779	0.01%
2024/02/29	0	38.00	0	0.00	38.00	0	761	0.00%
2024/02/27	2	38.20	0	0.00	38.00	2	761	0.26%
2024/02/26	1.2	37.59	5	37.79	37.40	-3.9	759	-0.51%
2024/02/23	3.5	39.37	0	0.00	39.10	3.5	727	0.48%
2024/02/21	7	41.74	3	41.65	41.85	4	684	0.58%
2024/02/20	3	42.33	2	41.65	41.65	1	683	0.15%
2024/02/19	15	42.55	0	0.00	42.50	15	684	2.19%
2024/02/16	0	0.00	6	42.08	42.20	-6	691	-0.87%
2024/02/15	1	41.50	0	0.00	41.95	1	721	0.14%
2024/02/05	5	43.67	0	0.00	43.70	5	726	0.69%
2024/02/02	1	43.65	0	0.00	42.30	1	711	0.14%
2024/01/31	0	0.00	3	44.70	44.75	-3	739	-0.41%
2024/01/19	1	39.65	0	0.00	39.75	1	949	0.11%
2024/01/17	1	39.65	0	0.00	39.55	1	1,084	0.09%
2024/01/11	1	41.05	3	41.10	40.85	-2	1,080	-0.19%
2024/01/10	0.1	41.50	0	0.00	41.20	0.1	1,076	0.00%
2024/01/05	0.1	43.00	0	0.00	42.80	0.1	1,077	0.00%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/29	1	44.35	0	0.00	44.20	1	1,094	0.09%
2023/12/26	0	0.00	1	44.15	44.30	-1	1,097	-0.09%
2023/12/25	2	44.15	0	44.00	43.90	2	1,100	0.18%
2023/12/22	3	44.50	0	0.00	44.50	3	1,105	0.27%
2023/12/18	0	44.90	0	0.00	44.90	0	1,085	0.00%
2023/12/14	2	46.10	0	0.00	45.60	2	1,090	0.18%
2023/12/11	0	46.95	0	0.00	46.20	0	1,085	0.00%
2023/12/05	0	0.00	1	45.85	45.90	-1	1,036	-0.10%
2023/12/04	2	46.00	2	45.48	45.40	0	1,026	0.00%
2023/12/01	2	44.90	0	0.00	44.80	2	1,020	0.20%
2023/11/30	0	0.00	1	44.00	44.35	-1	1,024	-0.10%
2023/11/27	2	44.20	1	43.95	43.90	1	1,021	0.10%
2023/11/24	0	0.00	1	43.80	43.55	-1	1,024	-0.10%
2023/11/23	0	0.00	2	43.83	43.95	-2	1,024	-0.20%
2023/11/21	1	42.95	1	43.05	43.10	0	1,005	0.00%
2023/11/20	0	0.00	2	43.00	43.00	-2	1,005	-0.20%
2023/11/17	0	0.00	1	43.65	43.30	-1	1,004	-0.10%
2023/11/16	0	0.00	4	43.65	43.75	-4	1,002	-0.40%
2023/11/15	4	43.05	2	43.45	43.15	2	1,001	0.20%
2023/11/14	2.1	43.90	0	0.00	43.05	2.1	999	0.21%
2023/11/13	2	44.60	1	45.20	44.80	1	993	0.10%
2023/11/10	3	45.95	3	46.13	45.50	0	1,055	0.00%
2023/11/09	56	46.25	0	0.00	46.70	56	1,053	5.31%
2023/11/08	0	0.00	5	47.50	47.20	-5	1,040	-0.48%
2023/11/07	9	48.35	5.2	48.67	47.10	3.9	1,028	0.37%
2023/11/06	1	47.70	2	47.73	47.65	-1	990	-0.10%
2023/11/03	6	47.13	8	47.42	46.90	-2	971	-0.21%
2023/11/02	0	0.00	1	47.20	47.65	-1	959	-0.10%
2023/11/01	2	46.75	2.1	47.07	47.65	-0.1	930	-0.01%
2023/10/31	0	0.00	1	45.15	44.50	-1	889	-0.11%
2023/10/30	15	47.25	0	0.00	46.85	15	898	1.67%
2023/10/27	17	47.88	9	47.86	47.50	8	885	0.90%
2023/10/26	12	47.85	23	48.20	46.50	-11	834	-1.32%
2023/10/25	7	47.75	1.4	47.72	47.50	5.6	776	0.72%
2023/10/24	0	0.00	1.1	41.97	43.55	-1.1	706	-0.16%
2023/10/23	0	0.00	1	41.50	41.50	-1	701	-0.14%
2023/10/20	1	41.05	1	41.40	41.50	0	707	0.00%
2023/10/19	1	41.40	0	0.00	41.40	1	708	0.14%
2023/10/18	5	42.90	0	0.00	42.10	5	713	0.70%
2023/10/17	2	43.53	0	0.00	43.60	2	717	0.28%
2023/10/13	2	44.25	0	0.00	44.15	2	729	0.27%
2023/10/12	2	44.35	0	0.00	43.80	2	723	0.28%
2023/10/11	0	0.00	0.1	43.80	43.60	-0.1	718	-0.01%
2023/10/06	1	43.80	0	0.00	44.10	1	719	0.14%
2023/09/25	2	43.30	0	0.00	43.20	2	759	0.26%
2023/09/14	1	44.70	2	44.90	44.40	-1	763	-0.13%
2023/09/13	0.1	43.80	0	0.00	43.80	0.1	753	0.01%
2023/09/08	1	42.20	0	0.00	42.30	1	744	0.13%
2023/08/24	1.1	42.00	0	0.00	41.00	1.1	747	0.14%
2023/08/17	2	41.88	1	41.35	42.20	1	744	0.13%
2023/08/16	1.1	39.07	27	39.61	40.40	-26	719	-3.61%
2023/08/15	2	40.80	7	40.82	40.85	-5	638	-0.78%
2023/08/09	0	0.00	3	44.50	43.90	-3	626	-0.48%
2023/08/07	0.2	44.40	0	0.00	44.80	0.2	675	0.04%
2023/08/04	0.2	45.38	0	0.00	44.80	0.2	672	0.03%
2023/08/01	0.6	45.35	0	0.00	45.00	0.6	642	0.09%
2023/07/31	1	44.55	2	45.20	45.15	-1	640	-0.16%
2023/07/28	1	44.35	0	0.00	44.45	1	647	0.15%
2023/07/27	2	44.85	0	0.00	45.05	2	647	0.31%
2023/07/26	1	43.90	0	0.00	43.95	1	652	0.15%
2023/07/25	0.1	44.30	2	44.05	44.25	-2	646	-0.30%
2023/07/24	5	44.30	10	44.43	44.25	-5	643	-0.78%
2023/07/21	0	0.00	8	45.17	44.85	-8	639	-1.25%
2023/07/18	0	0.00	1.2	47.29	47.50	-1.2	630	-0.18%
2023/07/17	2	47.48	0	0.00	47.65	2	640	0.31%
2023/07/14	16	49.00	6	47.60	47.50	10	657	1.52%
2023/07/13	3	47.00	2	46.58	46.15	1	673	0.15%
2023/07/12	0	0.00	3	46.23	46.65	-3	669	-0.45%
2023/07/10	0	0.00	1	48.80	48.60	-1	648	-0.15%
2023/07/06	1	51.10	0	0.00	50.50	1	636	0.16%
2023/07/05	2	50.80	0	0.00	50.70	2	630	0.32%
2023/07/04	10	51.04	0	0.00	51.10	10	627	1.59%
2023/06/30	2	51.40	0	0.00	51.50	2	627	0.32%
2023/06/29	1	51.60	1	52.20	51.60	0	628	0.00%
2023/06/28	0	0.00	2	50.40	50.60	-2	623	-0.32%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/20	1	52.70	0	0.00	53.80	1	621	0.16%
2023/06/15	4	52.00	0	0.00	52.30	4	635	0.63%
2023/06/07	0	0.00	1	53.30	53.20	-1	676	-0.15%
2023/06/06	0	0.00	1	52.50	52.90	-1	685	-0.15%
2023/06/02	1	52.40	0	0.00	53.30	1	705	0.14%
2023/06/01	0	0.00	2	52.40	52.30	-2	712	-0.28%
2023/05/30	12	51.48	0	0.00	51.30	12	741	1.62%
2023/05/29	1	51.50	2	50.95	51.70	-1	754	-0.13%
2023/05/26	1	50.30	1	51.00	50.30	0	772	0.00%
2023/05/24	1	51.80	0	0.00	51.70	1	874	0.11%
2023/05/22	0	0.00	1	52.40	52.40	-1	968	-0.10%
2023/05/19	1	51.80	0	0.00	51.50	1	998	0.10%
2023/05/18	2	52.35	0	0.00	52.00	2	1,006	0.20%
2023/05/16	1	54.40	2	54.10	53.10	-1	1,032	-0.10%
2023/05/15	1	52.90	0	0.00	52.90	1	1,037	0.10%
2023/05/12	0	0.00	3	51.60	52.20	-3	1,051	-0.29%
2023/05/11	5	53.52	0	0.00	53.20	5	1,051	0.48%
2023/05/10	1	55.70	0	0.00	55.90	1	1,073	0.09%
2023/05/09	2	57.35	0	0.00	55.60	2	1,098	0.18%
2023/05/05	2	54.95	0	0.00	55.10	2	1,154	0.17%
2023/05/03	0	0.00	2	55.50	55.20	-2	1,298	-0.15%
2023/04/28	1	57.40	0	0.00	57.20	1	1,336	0.07%
2023/04/27	2	56.25	0	0.00	56.50	2	1,412	0.14%
2023/04/26	1	56.50	1	57.00	57.00	0	1,448	0.00%
2023/04/25	2	57.00	4	56.75	57.00	-2	1,473	-0.14%
2023/04/24	1	59.20	0	0.00	59.20	1	1,540	0.07%
2023/04/21	2	60.95	0	0.00	59.60	2	1,664	0.12%
2023/04/18	0	0.00	17	63.59	63.90	-17	1,879	-0.90%
2023/04/14	3	61.57	1	61.80	61.60	2	2,320	0.09%
2023/04/13	2	61.80	0	0.00	61.80	2	2,331	0.09%
2023/04/11	1	62.60	0	0.00	62.60	1	2,331	0.04%
2023/04/10	1	62.00	0	0.00	62.10	1	2,336	0.04%
2023/03/31	2	61.70	0	0.00	62.30	2	2,352	0.09%
2023/03/28	0	0.00	0	62.80	62.30	0	2,364	0.00%
2023/03/27	0	0.00	1	63.30	63.60	-1	2,369	-0.04%
2023/03/22	1	64.00	0	0.00	63.00	1	2,388	0.04%
2023/03/21	0	0.00	3	63.63	64.00	-3	2,390	-0.13%
2023/03/20	0	0.00	2	63.20	63.20	-2	2,393	-0.08%
2023/03/17	3	61.30	1	62.00	61.90	2	2,427	0.08%
2023/03/16	3	59.97	0	0.00	59.90	3	2,457	0.12%
2023/03/15	14	62.50	2	62.55	61.10	12	2,516	0.48%
2023/03/14	0	62.50	0	0.00	62.30	0	2,558	0.00%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	6	64.57	0	0.00	64.20	6	2,594	0.23%
2023/03/09	1	66.30	4	66.10	65.60	-3	2,600	-0.12%
2023/03/08	0	0.00	1	67.90	67.40	-1	2,652	-0.04%
2023/03/07	1	68.00	2	67.90	68.00	-1	2,644	-0.04%
2023/03/06	1	66.70	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	3	65.87	65.60	-3	2,625	-0.11%
2023/03/02	1	64.80	0	0.00	64.80	1	2,612	0.04%
2023/03/01	2	63.70	0	0.00	63.60	2	2,612	0.08%
2023/02/24	2	64.40	0	0.00	64.20	2	2,608	0.08%
2023/02/23	6	65.17	0	0.00	64.80	6	2,595	0.23%
2023/02/22	3	67.87	1	69.00	67.20	2	2,550	0.08%
2023/02/20	2	70.55	2.7	69.13	70.20	-0.7	2,479	-0.03%
2023/02/14	0	0.00	1	64.80	64.90	-1	2,425	-0.04%
2023/02/13	1.3	64.45	1	65.20	64.40	0.3	2,433	0.01%
2023/02/10	2	66.75	2	67.30	66.40	0	2,440	0.00%
2023/02/09	1.1	67.10	1	67.70	67.00	0.1	2,453	0.00%
2023/02/08	2.2	70.01	5	70.64	70.00	-2.8	2,423	-0.12%
2023/02/07	1	69.50	0	0.00	70.50	1	2,400	0.04%
2023/02/06	2	70.00	2	69.20	69.20	0	2,395	0.00%
2023/02/03	3	68.93	3.1	68.97	68.50	-0.1	2,421	0.00%
2023/02/02	4	67.88	3	67.07	68.90	1	2,414	0.04%
2023/02/01	3	67.43	2	68.40	66.00	1	2,395	0.04%
2023/01/31	3	65.50	0	0.00	65.10	3	2,312	0.13%
2023/01/30	0.1	64.20	1	64.40	64.20	-0.9	2,299	-0.04%
2023/01/17	4	64.75	4	64.78	64.10	0	2,275	0.00%
2023/01/16	3	63.67	1	63.30	63.30	2	2,198	0.09%
2023/01/13	1.1	63.28	0	0.00	63.00	1.1	2,160	0.05%
2023/01/12	2	64.75	2	63.70	63.80	0	2,139	0.00%
2023/01/11	0	0.00	1	64.80	65.60	-1	2,067	-0.05%
2023/01/10	0	63.90	0	0.00	63.20	0	1,945	0.00%
2023/01/09	1	64.20	2	64.00	64.10	-1	1,912	-0.05%
2023/01/06	9	63.43	10	63.99	65.10	-1	1,841	-0.05%
2023/01/05	9	62.29	12	62.11	64.00	-3	1,707	-0.18%
2023/01/04	2	57.10	4	57.25	59.40	-2	1,371	-0.15%
2023/01/03	2	54.35	1	54.60	54.00	1	1,256	0.08%
2022/12/30	0	0.00	1	52.80	53.20	-1	1,244	-0.08%
2022/12/29	1	51.60	0	0.00	52.30	1	1,241	0.08%
2022/12/23	0	0.00	1	53.00	53.20	-1	1,242	-0.08%
2022/12/22	0	0.00	1	52.90	52.70	-1	1,242	-0.08%
2022/12/21	1	51.80	0	0.00	51.40	1	1,245	0.08%
2022/12/20	2	52.00	0	0.00	51.80	2	1,247	0.16%
2022/12/16	2	54.65	0	0.00	53.90	2	1,258	0.16%
2022/12/14	0	0.00	1	55.30	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	1	54.50	54.30	-1	1,224	-0.08%
2022/12/12	1	53.50	0	0.00	53.60	1	1,218	0.08%
2022/12/09	0	0.00	2	57.00	54.50	-2	1,213	-0.16%
2022/12/08	1	54.90	0	0.00	55.60	1	1,175	0.09%
2022/12/07	0	0.00	4	58.00	56.40	-4	1,145	-0.35%
2022/12/06	1	53.80	1	55.80	53.10	0	1,095	0.00%
2022/12/05	1	56.70	1	53.20	56.90	0	1,057	0.00%
2022/12/02	2	52.45	0	0.00	51.80	2	1,028	0.19%
2022/12/01	3	52.17	6.1	52.10	52.90	-3.1	1,038	-0.30%
2022/11/30	1.1	50.56	0	0.00	50.00	1.1	1,045	0.10%
2022/11/28	0	0.00	1	49.90	50.00	-1	1,032	-0.10%
2022/11/23	1	49.85	0	0.00	48.85	1	1,034	0.10%
2022/11/15	4	51.80	5	51.76	52.40	-1	1,001	-0.10%
2022/11/14	1	51.50	1	51.50	51.50	0	991	0.00%
2022/11/11	11	52.08	11	51.41	50.80	0	982	0.00%
2022/11/10	3	50.25	5	50.40	50.40	-2	948	-0.21%
2022/11/09	1	51.40	3	52.10	51.20	-2	946	-0.21%
2022/11/08	0	0.00	0	52.30	52.30	0	941	0.00%
2022/11/07	3	50.37	2	50.95	51.10	1	923	0.11%
2022/11/04	3	49.42	13	49.15	49.45	-10	895	-1.12%
2022/11/03	5	50.52	3	50.60	50.00	2	891	0.22%
2022/11/02	3	50.40	3	50.93	50.40	0	914	0.00%
2022/11/01	5	51.06	6	50.34	51.70	-1	900	-0.11%
2022/10/31	4	48.81	2	50.35	50.20	2	845	0.24%
2022/10/28	4	49.09	1	47.10	46.60	3	819	0.37%
2022/10/26	9	47.93	1	47.60	48.20	8	786	1.02%
2022/10/25	0	0.00	1	44.30	44.30	-1	798	-0.13%
2022/10/20	0	0.00	1	45.05	44.50	-1	818	-0.12%
2022/10/19	2	46.38	0	0.00	45.95	2	828	0.24%
2022/10/17	1	44.30	0	0.00	46.00	1	834	0.12%
2022/10/14	1	46.05	0	0.00	45.60	1	833	0.12%
2022/10/13	0	0.00	3	45.03	44.90	-3	838	-0.36%
2022/09/30	0	0.00	1	46.85	48.45	-1	876	-0.11%
2022/09/28	2	47.30	0	0.00	46.65	2	877	0.23%
2022/09/26	0	0.00	4	47.88	46.60	-4	881	-0.45%
2022/09/23	0	0.00	1	51.40	50.50	-1	869	-0.12%
2022/09/21	2	53.10	0	0.00	53.00	2	864	0.23%
2022/09/19	1	53.30	0	0.00	52.50	1	875	0.11%
2022/09/16	1	54.00	1	55.40	53.40	0	877	0.00%
2022/09/15	0	0.00	1	55.70	55.90	-1	875	-0.11%
2022/09/12	1	54.30	0.1	54.90	54.30	0.9	877	0.10%
2022/09/06	0.1	53.90	10	53.03	53.40	-9.9	858	-1.15%
2022/09/05	5	58.90	0	0.00	57.20	5	836	0.60%
2022/08/26	0	0.00	2	61.50	61.40	-2	780	-0.26%
2022/08/17	0	0.00	1	61.60	61.90	-1	768	-0.13%
2022/08/16	0	0.00	1	62.00	62.00	-1	767	-0.13%
2022/08/15	1	61.80	1	62.70	62.60	0	764	0.00%
2022/08/11	7	58.46	0	0.00	58.30	7	755	0.93%
2022/08/10	2.8	58.80	1	58.80	58.60	1.8	760	0.24%
2022/08/09	0	0.00	1	59.90	59.30	-1	759	-0.13%
2022/08/04	0	0.00	3	57.17	57.60	-3	748	-0.40%
2022/08/03	0	0.00	1	58.20	58.50	-1	750	-0.13%
2022/08/02	1	58.10	0	0.00	59.20	1	770	0.13%
2022/08/01	6	60.82	2	60.10	59.90	4	779	0.51%
2022/07/28	1	64.70	0	0.00	63.10	1	783	0.13%
2022/07/27	1	62.40	1	63.20	63.80	0	845	0.00%
2022/07/26	5	64.90	0	0.00	63.90	5	841	0.59%
2022/07/25	6	67.88	0	0.00	67.00	6	841	0.71%
2022/07/19	0	0.00	1	73.60	72.00	-1	999	-0.10%
2022/07/18	0	0.00	11	71.02	70.00	-11	1,079	-1.02%
2022/07/13	1	64.50	1	65.00	64.70	0	1,105	0.00%
2022/07/12	11	65.49	0	0.00	63.50	11	1,147	0.96%
2022/07/06	0	0.00	5	74.30	72.00	-5	1,166	-0.43%
2022/07/05	1	69.50	5	69.80	71.00	-4	1,175	-0.34%
2022/07/01	2	66.40	0	0.00	67.40	2	1,220	0.16%
2022/06/27	0	0.00	1	69.50	70.00	-1	1,434	-0.07%
2022/06/24	0	0.00	1	68.40	68.50	-1	1,496	-0.07%
2022/06/23	4	66.70	0	0.00	66.40	4	1,549	0.26%
2022/06/22	0	0.00	2	68.10	67.30	-2	1,556	-0.13%
2022/06/20	0	0.00	4	70.00	68.50	-4	1,587	-0.25%
2022/06/17	9	70.40	0	0.00	69.80	9	1,587	0.57%
2022/06/15	0	0.00	1	73.20	72.60	-1	1,603	-0.06%
2022/06/13	1	71.70	0	0.00	71.30	1	1,655	0.06%
2022/06/10	0	0.00	1	74.60	74.30	-1	1,689	-0.06%
2022/06/09	1	74.80	1	74.70	74.90	0	1,707	0.00%
2022/06/07	1	73.90	0	0.00	73.90	1	1,745	0.06%
2022/06/06	0	73.50	0	0.00	73.20	0	1,777	0.00%
2022/06/02	0	73.30	0	0.00	73.20	0	1,842	0.00%
2022/06/01	0	74.50	0	0.00	73.80	0	1,903	0.00%
2022/05/31	0	0.00	0.1	75.00	74.10	-0.1	1,974	0.00%
2022/05/25	1	72.30	3	73.13	73.30	-2	2,120	-0.09%
2022/05/24	0	0.00	3	73.67	72.20	-3	2,136	-0.14%
2022/05/23	1	73.90	5	73.76	73.80	-4	2,139	-0.19%
2022/05/20	0	0.00	1	74.40	74.20	-1	2,145	-0.05%
2022/05/18	6	73.63	2	73.95	73.50	4	2,158	0.19%
2022/05/17	3	73.37	0	0.00	73.00	3	2,163	0.14%
2022/05/16	3	72.70	4	73.73	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	1	71.80	72.80	-1	2,178	-0.05%
2022/05/12	2	71.20	3	71.83	71.20	-1	2,172	-0.05%
2022/05/11	3	70.67	5	71.10	71.00	-2	2,160	-0.09%
2022/05/10	5	68.38	3	70.47	71.10	2	2,158	0.09%
2022/05/09	8	68.95	3	70.83	68.00	5	2,139	0.23%
2022/05/06	3	71.47	3	71.70	72.40	0	2,133	0.00%
2022/05/05	0.1	74.30	3	73.47	73.80	-3	2,123	-0.14%
2022/05/04	9	73.07	7	73.94	72.70	2	2,118	0.09%
2022/05/03	3	77.70	3	77.83	77.70	0	2,094	0.00%
2022/04/29	3	77.97	0	0.00	77.80	3	2,127	0.14%
2022/04/28	8	78.93	2	78.30	77.60	6	2,146	0.28%
2022/04/27	5	78.90	8	80.58	80.30	-3	2,134	-0.14%
2022/04/26	2.1	81.03	1	82.00	80.50	1.1	2,146	0.05%
2022/04/25	17	84.16	4.2	82.84	81.00	12.8	2,127	0.60%
2022/04/22	11	88.95	7	89.59	88.30	4	2,045	0.20%
2022/04/21	0	0.00	1	88.00	87.90	-1	1,985	-0.05%
2022/04/20	0	0.00	2	88.25	88.10	-2	1,989	-0.10%
2022/04/19	4.1	88.40	1	88.60	87.80	3.1	2,013	0.15%
2022/04/18	5	89.18	7	88.87	89.90	-2	2,073	-0.10%
2022/04/15	4	84.68	0	0.00	84.00	4	2,196	0.18%
2022/04/14	0	0.00	1	87.30	87.80	-1	2,278	-0.04%
2022/04/13	3	86.30	0	0.00	87.00	3	2,287	0.13%
2022/04/12	0	0.00	1	85.80	86.10	-1	2,286	-0.04%
2022/04/11	3	86.33	1	86.00	85.20	2	2,277	0.09%
2022/04/08	4	88.43	0	0.00	88.00	4	2,272	0.18%
2022/04/07	2	90.50	3	91.07	91.00	-1	2,261	-0.04%
2022/04/06	4	90.30	0	0.00	89.70	4	2,240	0.18%
2022/04/01	0	0.00	9	92.82	92.00	-9	2,182	-0.41%
2022/03/31	3	90.43	2	90.05	91.20	1	2,131	0.05%
2022/03/30	4	90.90	12	91.09	91.00	-8	2,109	-0.38%
2022/03/29	1	90.00	4	87.00	88.90	-3	2,031	-0.15%
2022/03/28	2	83.60	0	0.00	83.10	2	1,977	0.10%
2022/03/25	6	83.07	1	83.80	82.60	5	1,932	0.26%
2022/03/24	3	83.50	3	83.10	84.00	0	1,941	0.00%
2022/03/23	0	0.00	1	84.50	84.70	-1	1,953	-0.05%
2022/03/22	2	81.70	0	0.00	81.50	2	1,927	0.10%
2022/03/21	5	82.32	0	0.00	82.50	5	1,936	0.26%
2022/03/18	3	82.30	3	82.93	83.40	0	1,954	0.00%
2022/03/17	7	83.90	1.1	82.68	83.00	5.9	1,980	0.30%
2022/03/16	1	79.00	1.1	78.95	79.80	-0.1	1,984	-0.01%
2022/03/15	3.1	78.06	2	79.75	77.40	1.1	1,962	0.06%
2022/03/14	1	82.20	2	82.60	82.50	-1	1,936	-0.05%
2022/03/11	0	83.60	1.7	84.21	84.90	-1.7	1,935	-0.09%
2022/03/10	4	83.07	1	83.50	83.00	3	1,956	0.15%
2022/03/09	4	81.83	1	83.10	81.20	3	1,941	0.15%
2022/03/08	6.1	85.38	8	82.36	80.90	-1.9	1,931	-0.10%
2022/03/07	3	87.03	3.1	87.47	87.50	-0.1	1,913	-0.01%
2022/03/04	3.2	91.42	2	92.20	89.40	1.2	1,910	0.06%
2022/03/03	7.3	96.47	2	96.50	95.60	5.3	1,944	0.27%
2022/03/02	2.1	97.67	18	98.78	97.20	-15.9	1,919	-0.83%
2022/03/01	2.1	104.00	1	103.50	103.00	1.1	1,890	0.06%
2022/02/25	8	113.00	1	114.00	114.00	7	1,852	0.38%
2022/02/24	1	113.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	2	117.00	117.00	-2	1,925	-0.10%
2022/02/22	3	113.67	2	115.50	114.00	1	1,977	0.05%
2022/02/21	5	117.50	4	118.50	117.50	1	2,014	0.05%
2022/02/17	0	0.00	1	122.00	120.50	-1	2,081	-0.05%
2022/02/15	12	116.50	14	117.43	117.50	-2	2,151	-0.09%
2022/02/14	0	0.00	1	115.00	114.00	-1	2,286	-0.04%
2022/02/08	3	114.33	1	116.50	117.00	2	2,651	0.08%
2022/01/25	3	113.50	3	113.83	110.00	0	3,088	0.00%
2022/01/24	0	0.00	4	118.00	119.00	-4	3,133	-0.13%
2022/01/21	2	116.50	1	116.52	115.50	1	3,227	0.03%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	7	125.43	6	122.00	120.50	1	3,417	0.03%
2022/01/18	1	122.50	0	0.00	123.00	1	3,510	0.03%
2022/01/17	0	0.00	1	122.00	122.00	-1	3,580	-0.03%
2022/01/13	7	121.50	1	121.50	121.50	6	3,694	0.16%
2022/01/11	4	125.13	6	127.42	122.00	-2	3,760	-0.05%
2022/01/10	14	131.64	12	130.29	128.00	2	3,728	0.05%
2022/01/07	2	123.52	5	124.50	128.00	-3	3,659	-0.08%
2022/01/06	0	0.00	0.2	120.00	119.50	-0.2	3,612	-0.01%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	6	123.92	0	0.00	123.50	6	3,686	0.16%
2021/12/30	0.2	126.00	2	128.00	128.00	-1.8	3,717	-0.05%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/24	2	123.25	0	0.00	123.00	2	4,312	0.05%
2021/12/23	1	125.50	0	0.00	125.50	1	4,627	0.02%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/20	2	125.25	0	0.00	127.50	2	4,996	0.04%
2021/12/17	3	125.00	1	125.00	125.00	2	5,113	0.04%
2021/12/16	1	124.50	0	0.00	123.00	1	5,518	0.02%
2021/12/15	0	0.00	1	122.50	122.00	-1	5,668	-0.02%
2021/12/14	34	125.78	32	125.17	122.00	2	5,687	0.04%
2021/12/13	5	127.80	8	127.94	125.50	-3	5,727	-0.05%
2021/12/10	2	137.50	0	0.00	131.50	2	5,822	0.03%
2021/12/09	1	134.50	1	135.00	134.00	0	5,923	0.00%
2021/12/08	2	133.00	3	133.17	134.00	-1	6,163	-0.02%
2021/12/07	0	0.00	0.2	133.34	131.00	-0.2	6,305	0.00%
2021/12/06	4.1	132.89	2	132.25	134.00	2.1	6,663	0.03%
2021/12/03	1	132.00	3.3	132.39	133.00	-2.3	6,773	-0.03%
2021/12/02	1.3	131.27	0	0.00	130.50	1.3	6,772	0.02%
2021/12/01	4	134.00	0	0.00	133.50	4	6,758	0.06%
2021/11/30	3	137.00	3	135.00	135.50	0	6,720	0.00%
2021/11/29	5	135.20	0	0.00	135.50	5	6,686	0.07%
2021/11/25	0	0.00	10	134.50	135.00	-10	6,648	-0.15%
2021/11/24	0	0.00	1	136.00	135.50	-1	6,634	-0.02%
2021/11/22	3	140.67	3	140.33	140.00	0	6,615	0.00%
2021/11/19	3.1	139.68	6	140.68	139.00	-2.9	6,570	-0.04%
2021/11/18	3	147.50	3	146.17	146.00	0	6,537	0.00%
2021/11/17	6.1	148.75	8	148.56	149.50	-1.9	6,511	-0.03%
2021/11/16	2.1	144.48	1.1	143.18	144.00	1	6,479	0.02%
2021/11/15	1	143.00	2	143.21	145.00	-1	6,507	-0.02%
2021/11/12	7	143.86	10.1	143.35	143.00	-3.1	6,535	-0.05%
2021/11/11	9.1	145.69	9	141.50	140.50	0.1	6,520	0.00%
2021/11/10	22.1	150.32	2	149.00	149.50	20.1	6,425	0.31%
2021/11/09	13	152.08	16.1	151.69	151.00	-3.1	6,368	-0.05%
2021/11/08	6	147.42	3	151.67	145.00	3	6,326	0.05%
2021/11/05	13	148.92	20.1	149.72	149.00	-7.1	6,310	-0.11%
2021/11/04	24.1	149.72	19.1	152.08	143.00	5.1	6,294	0.08%
2021/11/03	17.1	152.09	34	152.09	148.00	-17	6,195	-0.27%
2021/11/02	2	145.50	4.1	146.90	149.00	-2.1	6,072	-0.04%
2021/11/01	10	144.10	6	144.83	146.50	4	5,994	0.07%
2021/10/29	5	145.00	12.1	143.30	145.00	-7.1	5,964	-0.12%
2021/10/28	6.2	137.08	2	138.00	138.50	4.2	5,912	0.07%
2021/10/27	17.1	138.32	26.1	139.33	141.50	-9	5,916	-0.15%
2021/10/26	15	136.53	15.6	134.34	134.00	-0.6	5,851	-0.01%
2021/10/25	2.2	127.73	4	129.63	130.50	-1.8	5,850	-0.03%
2021/10/22	2	126.50	7.1	126.45	127.00	-5.1	5,851	-0.09%
2021/10/21	3	122.17	2	123.75	121.00	1	5,860	0.02%
2021/10/20	5	119.30	3.1	121.13	122.00	1.9	5,983	0.03%
2021/10/19	2	119.75	4	120.25	122.00	-2	6,081	-0.03%
2021/10/18	11	116.55	8	116.25	117.00	3	6,207	0.05%
2021/10/15	3	117.33	6	117.83	117.50	-3	6,382	-0.05%
2021/10/14	2	114.00	7	113.57	112.50	-5	6,646	-0.08%
2021/10/13	3.1	110.68	1	112.50	110.50	2.1	6,725	0.03%
2021/10/12	1	109.49	0	0.00	111.50	1	6,867	0.01%
2021/10/08	3.1	113.98	1	114.50	113.50	2.1	6,931	0.03%
2021/10/07	2	113.25	3.1	113.15	113.50	-1.1	7,224	-0.02%
2021/10/06	2	112.25	1	117.50	109.00	1	7,474	0.01%
2021/10/05	6.1	111.26	14	112.07	113.50	-7.9	7,576	-0.10%
2021/10/04	24.1	118.72	11	117.27	115.50	13.1	7,503	0.17%
2021/10/01	19.1	132.36	23	129.67	128.00	-3.9	7,394	-0.05%
2021/09/30	15	132.40	19	133.16	132.00	-4	7,170	-0.06%
2021/09/29	10	126.85	10	126.65	124.00	0	6,877	0.00%
2021/09/28	3	123.17	27	125.69	123.50	-24	6,687	-0.36%
2021/09/27	5	124.50	6	125.33	122.00	-1	6,653	-0.02%
2021/09/24	5.1	126.93	7.1	126.94	125.00	-2	6,690	-0.03%
2021/09/23	11	128.77	5	127.81	131.50	6	6,591	0.09%
2021/09/22	14	122.79	19	125.87	126.50	-5	6,215	-0.08%
2021/09/15	2	117.50	1	119.50	117.50	1	6,218	0.02%
2021/09/14	16.1	119.19	4	120.50	117.50	12.1	6,165	0.20%
2021/09/13	15	118.77	9	120.28	121.00	6	6,070	0.10%
2021/09/10	18	120.50	24	121.10	121.50	-6	5,988	-0.10%
2021/09/09	10	115.90	4.1	116.12	113.00	5.9	5,787	0.10%
2021/09/08	78.1	118.92	60	121.48	119.50	18.1	5,665	0.32%
2021/09/07	13.1	115.45	6	117.00	119.00	7.1	5,337	0.13%
2021/09/06	0	0.00	1	107.00	108.50	-1	5,245	-0.02%
2021/09/02	1	106.50	1	107.00	106.00	0	5,384	0.00%
2021/09/01	1	109.00	4	108.88	108.50	-3	5,516	-0.05%
2021/08/31	24	110.21	14	109.79	108.00	10	5,643	0.18%
2021/08/30	1	111.50	1	112.50	114.50	0	5,843	0.00%
2021/08/26	0.1	108.77	0	0.00	109.00	0.1	6,054	0.00%
2021/08/24	0	106.83	0	0.00	105.50	0	6,202	0.00%
2021/08/23	0	0.00	1	108.00	107.50	-1	6,248	-0.02%
2021/08/20	1	107.00	0	0.00	105.50	1	6,273	0.02%
2021/08/18	5	105.60	5.1	106.04	108.00	-0.1	6,371	0.00%
2021/08/17	1.1	104.23	3	105.50	104.00	-1.9	6,475	-0.03%
2021/08/16	2	111.00	2	109.50	113.50	0	6,536	0.00%
2021/08/13	1.1	113.09	0	0.00	109.50	1.1	6,669	0.02%
2021/08/11	0.6	117.95	5	116.80	120.00	-4.4	6,994	-0.06%
2021/08/10	1	122.50	0	0.00	118.00	1	7,257	0.01%
2021/08/09	6.2	116.03	5	119.50	118.50	1.2	7,254	0.02%
2021/08/06	0.1	128.50	6	127.00	125.00	-5.9	7,352	-0.08%
2021/08/05	2	128.25	5.3	127.19	129.00	-3.3	7,516	-0.04%
2021/08/04	4	130.63	1	129.00	129.00	3	7,638	0.04%
2021/08/03	0	0.00	1	132.00	130.00	-1	7,610	-0.01%
2021/08/02	3	131.17	2	130.75	135.00	1	7,581	0.01%
2021/07/30	0.1	135.00	0	135.50	131.50	0.1	7,538	0.00%
2021/07/29	4	140.50	2	140.50	140.00	2	7,438	0.03%
2021/07/28	0	0.00	8	134.56	138.50	-8	7,365	-0.11%
2021/07/27	11	141.91	9	138.50	138.50	2	7,251	0.03%
2021/07/26	6	144.67	10	145.50	146.00	-4	7,180	-0.06%
2021/07/23	18	145.94	3.3	144.41	138.00	14.7	7,062	0.21%
2021/07/22	14	142.25	5	145.00	144.50	9	6,884	0.13%
2021/07/21	11	147.77	21.1	146.36	144.50	-10.1	6,745	-0.15%
2021/07/20	23.4	146.92	31	147.98	147.50	-7.6	6,555	-0.12%
2021/07/19	43	148.90	46	148.35	144.50	-3	6,337	-0.05%
2021/07/16	4	135.38	4	138.38	140.50	0	5,986	0.00%
2021/07/15	1	128.00	1.6	128.00	128.00	-0.6	5,853	-0.01%
2021/07/14	5	121.50	1	124.00	116.50	4	5,689	0.07%
2021/07/13	16	126.06	16.4	125.78	119.00	-0.4	5,592	-0.01%
2021/07/12	14	119.97	11	123.23	126.50	3	5,250	0.06%
2021/07/09	8	112.50	10	114.60	115.00	-2	4,953	-0.04%
2021/07/08	0	0.00	2	108.75	108.00	-2	4,773	-0.04%
2021/07/07	3	109.00	11	111.82	107.50	-8	4,763	-0.17%
2021/07/06	1	108.00	0	0.00	108.00	1	4,695	0.02%
2021/07/05	4	106.88	4	106.50	105.00	0	4,666	0.00%
2021/07/02	1	106.50	7	106.57	106.50	-6	4,651	-0.13%
2021/07/01	15	111.37	13	109.77	108.50	2	4,643	0.04%
2021/06/30	6	109.84	7	111.86	109.50	-1	4,586	-0.02%
2021/06/29	2	105.50	80	106.03	104.00	-78	4,464	-1.75%
2021/06/28	2	106.50	11	107.45	107.50	-9	4,435	-0.20%
2021/06/25	26	108.67	20	108.98	106.50	6	4,395	0.14%
2021/06/24	8	104.81	14	104.82	105.00	-6	4,288	-0.14%
2021/06/23	2	101.00	1	101.50	100.50	1	4,215	0.02%
2021/06/22	6	101.08	2	101.50	99.80	4	4,201	0.10%
2021/06/21	3	101.00	5	101.38	102.50	-2	4,162	-0.05%
2021/06/18	6	101.67	6	103.42	100.00	0	4,131	0.00%
2021/06/17	7.3	103.41	0	0.00	102.00	7.3	4,119	0.18%
2021/06/16	3	102.00	3	100.83	100.00	0	4,122	0.00%
2021/06/15	3	102.83	3	103.17	102.00	0	4,096	0.00%
2021/06/11	12	107.33	1	106.50	106.00	11	4,093	0.27%
2021/06/10	9	110.11	11	112.36	113.00	-2	4,043	-0.05%
2021/06/09	7	114.29	10	112.80	110.50	-3	3,980	-0.07%
2021/06/08	14	111.07	7.1	111.08	110.50	6.9	3,841	0.18%
2021/06/07	28.1	111.09	43	110.72	113.50	-14.9	3,702	-0.40%
2021/06/04	10	104.85	2	107.25	103.50	8	3,453	0.23%
2021/06/03	15	108.60	20	108.98	108.50	-5	3,397	-0.15%
2021/06/02	14	100.40	14	102.81	106.00	0	3,212	0.00%
2021/06/01	4	96.68	1	96.00	96.50	3	3,089	0.10%
2021/05/28	9	100.44	8	100.19	100.50	1	2,995	0.03%
2021/05/27	15	104.10	7	103.43	103.00	8	2,954	0.27%
2021/05/26	27	100.78	4	100.90	102.00	23	2,896	0.79%
2021/05/25	50.4	104.54	12	104.63	101.50	38.4	2,816	1.36%
2021/05/24	45	110.94	39	110.73	110.50	6	2,664	0.23%
2021/05/21	23	113.59	11	114.09	111.50	12	2,545	0.47%
2021/05/20	41	112.90	21	113.02	116.00	20	2,387	0.84%
2021/05/19	30	109.85	37	111.46	109.50	-7	2,206	-0.32%
2021/05/18	40	112.71	33.1	114.35	107.00	6.9	1,994	0.35%
2021/05/17	0	115.50	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	8.1	100.31	14	101.91	105.00	-5.9	1,627	-0.36%
2021/05/13	37	101.10	28	102.00	102.00	9	1,424	0.63%
2021/05/12	5	92.82	29.1	94.87	96.80	-24.1	1,231	-1.96%
2021/05/11	4.1	87.86	21	88.56	88.00	-16.9	1,037	-1.63%
2021/05/10	11	88.53	2	88.75	87.80	9	1,014	0.89%
2021/05/07	0	0.00	2	85.25	86.70	-2	988	-0.20%
2021/05/06	1	80.00	2	78.55	78.90	-1	959	-0.10%
2021/05/04	12	79.82	1	79.00	79.10	11	960	1.15%
2021/04/28	0	0.00	1	87.00	85.10	-1	939	-0.11%
2021/04/26	1	84.00	1	83.70	83.90	0	941	0.00%
2021/04/23	0	0.00	1	83.70	84.00	-1	946	-0.11%
2021/04/22	2	85.30	0	0.00	83.20	2	964	0.21%
2021/04/21	0	0.00	1	86.60	86.10	-1	981	-0.10%
2021/04/20	4	86.98	0	0.00	87.20	4	982	0.41%
2021/04/19	1	85.20	1	85.90	85.50	0	984	0.00%
2021/04/16	0	0.00	10	85.20	84.80	-10	989	-1.01%
2021/04/15	5	84.80	0	0.00	84.60	5	990	0.50%
2021/04/14	1	84.40	8	84.41	84.50	-7	995	-0.70%
2021/04/13	1	89.20	0	0.00	86.70	1	986	0.10%
2021/04/12	1	89.50	0	0.00	89.90	1	975	0.10%
2021/04/08	2	89.65	0	0.00	89.20	2	985	0.20%
2021/04/07	4	89.23	2	89.10	89.60	2	986	0.20%
2021/04/06	1	87.50	0	0.00	86.70	1	990	0.10%
2021/04/01	1	87.30	2	87.40	87.30	-1	987	-0.10%
2021/03/31	1	86.70	1	87.30	86.60	0	992	0.00%
2021/03/26	2	90.65	0	0.00	89.70	2	1,009	0.20%
2021/03/24	0	0.00	6	88.22	88.50	-6	997	-0.60%
2021/03/23	0	0.00	1	89.90	88.00	-1	1,007	-0.10%
2021/03/22	0	0.00	2	92.50	91.00	-2	996	-0.20%
2021/03/19	0	0.00	2	90.00	91.40	-2	993	-0.20%
2021/03/18	0	0.00	1	88.50	88.00	-1	962	-0.10%
2021/03/17	1	88.40	2	88.50	88.00	-1	996	-0.10%
2021/03/16	1	83.70	1	86.40	86.00	0	945	0.00%
2021/03/15	3	82.00	1	82.90	82.90	2	923	0.22%
2021/03/11	0	0.00	1.1	81.06	81.10	-1.1	917	-0.12%
2021/03/09	1	79.70	0	0.00	79.50	1	911	0.11%
2021/03/08	0	0.00	1	80.80	80.00	-1	910	-0.11%
2021/03/04	0	0.00	2	79.25	79.30	-2	920	-0.22%
2021/03/03	2	80.75	0	0.00	81.20	2	914	0.22%
2021/03/02	1	81.60	0	0.00	81.70	1	909	0.11%
2021/02/26	1	82.70	16	82.43	82.30	-15	910	-1.65%
2021/02/25	3	82.87	0	0.00	82.30	3	929	0.32%
2021/02/24	0	0.00	1	83.10	83.10	-1	940	-0.11%
2021/02/23	8	84.15	0	0.00	84.10	8	943	0.85%
2021/02/22	5	85.20	2	84.90	85.50	3	944	0.32%
2021/02/19	1	82.40	0	0.00	82.20	1	943	0.11%
2021/02/18	3	82.43	1	81.90	82.70	2	961	0.21%
2021/02/17	3	81.97	0	0.00	81.60	3	960	0.31%
2021/02/04	0	0.00	1	82.60	82.80	-1	962	-0.10%
2021/02/03	1	82.80	0	0.00	83.10	1	977	0.10%
2021/02/02	2	85.40	0	0.00	84.10	2	969	0.21%
2021/02/01	1	86.20	2	86.30	86.10	-1	974	-0.10%
2021/01/29	1	86.50	0	0.00	86.50	1	974	0.10%
2021/01/27	0	0.00	1	88.40	87.50	-1	988	-0.10%
2021/01/25	1	86.30	1	87.50	87.90	0	1,013	0.00%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/20	1	86.50	2	86.70	86.60	-1	1,033	-0.10%
2021/01/19	1	88.10	1	87.70	87.20	0	1,036	0.00%
2021/01/18	1	86.80	1	87.00	86.80	0	1,049	0.00%
2021/01/15	3	89.27	0	0.00	87.90	3	1,044	0.29%
2021/01/14	0	0.00	1	89.60	90.80	-1	1,023	-0.10%
2021/01/13	1	87.80	0	0.00	88.00	1	998	0.10%
2021/01/12	1	88.20	3	88.30	87.50	-2	1,004	-0.20%
2021/01/11	0	0.00	1	88.80	88.50	-1	1,013	-0.10%
2021/01/07	0	0.00	7	87.36	87.20	-7	1,137	-0.62%
2021/01/06	1	87.20	0	0.00	87.60	1	1,148	0.09%
2021/01/05	0	0.00	2	88.20	88.60	-2	1,161	-0.17%
2021/01/04	1	89.80	0	0.00	88.50	1	1,166	0.09%
2020/12/31	0	0.00	59	90.14	90.00	-59	1,158	-5.09%
2020/12/30	0	0.00	1	91.90	91.50	-1	1,148	-0.09%
2020/12/29	2	90.70	5	91.12	90.70	-3	1,133	-0.26%
2020/12/28	1	90.10	0	0.00	89.30	1	1,116	0.09%
2020/12/25	13	90.13	0	0.00	89.50	13	1,115	1.17%
2020/12/24	52	90.31	1	90.50	90.20	51	1,105	4.61%
2020/12/23	1	88.40	3	88.43	88.60	-2	1,090	-0.18%
2020/12/22	1	86.40	1	86.90	86.20	0	1,083	0.00%
2020/12/18	2	87.50	1	87.40	87.00	1	1,081	0.09%
2020/12/17	3	87.90	0	0.00	87.50	3	1,074	0.28%
2020/12/16	2	90.25	0	0.00	89.20	2	1,061	0.19%
2020/12/15	3	90.70	3	90.30	90.00	0	1,047	0.00%
2020/12/14	1	88.80	1	89.80	89.00	0	1,020	0.00%
2020/12/11	4	89.45	6	89.88	88.80	-2	1,015	-0.20%
2020/12/10	1	87.30	0	0.00	87.50	1	976	0.10%
2020/12/09	0	0.00	1	87.80	88.00	-1	979	-0.10%
2020/12/07	1	87.30	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.60	0	0.00	88.20	1	984	0.10%
2020/12/03	0	0.00	2	87.50	87.40	-2	983	-0.20%
2020/12/02	1	88.40	59	87.92	88.10	-58	979	-5.92%
2020/11/30	11	90.33	2	89.90	88.00	9	972	0.93%
2020/11/27	50	89.94	2	89.30	90.00	48	957	5.01%
2020/11/26	1	88.50	6	88.47	88.50	-5	951	-0.53%
2020/11/25	4	88.85	2	89.30	89.00	2	950	0.21%
2020/11/24	2	88.50	0.1	89.60	88.00	2	943	0.21%
2020/11/23	5	90.32	1	92.10	90.00	4	925	0.43%
2020/11/20	1	91.50	1	92.20	91.80	0	979	0.00%
2020/11/18	3	91.07	0	0.00	90.50	3	994	0.30%
2020/11/17	1	90.80	2	90.90	90.50	-1	982	-0.10%
2020/11/16	2	93.15	0	0.00	92.70	2	991	0.20%
2020/11/12	2	93.85	2	93.50	93.20	0	998	0.00%
2020/11/11	1	95.10	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	1	95.80	95.70	-1	981	-0.10%
2020/11/05	0	0.00	1	95.50	94.50	-1	981	-0.10%
2020/11/04	2	94.15	0	0.00	93.80	2	978	0.20%
2020/11/03	3	95.90	1	96.80	95.50	2	967	0.21%
2020/11/02	3	98.60	3.1	98.71	96.50	-0.1	964	-0.01%
2020/10/30	1	96.00	2	97.05	96.00	-1	951	-0.11%
2020/10/29	1	95.60	3	95.90	97.50	-2	961	-0.21%
2020/10/28	0	0.00	1	95.60	95.70	-1	952	-0.10%
2020/10/27	11	93.77	0	0.00	93.80	11	947	1.16%
2020/10/26	2	95.80	0	0.00	94.90	2	943	0.21%
2020/10/23	3	97.33	1	98.00	97.70	2	935	0.21%
2020/10/21	1	97.40	1	98.80	98.10	0	985	0.00%
2020/10/20	2	97.05	2	98.00	97.00	0	998	0.00%
2020/10/19	1	98.40	0	0.00	98.00	1	1,000	0.10%
2020/10/16	16	100.46	10	99.98	97.00	6	1,001	0.60%
2020/10/15	5	102.40	8	102.13	104.50	-3	945	-0.32%
2020/10/14	3	95.40	3	95.97	95.10	0	906	0.00%
2020/10/13	4	94.58	1	94.90	94.70	3	908	0.33%
2020/10/12	3	99.17	2	99.60	99.10	1	918	0.11%
2020/10/08	1	104.00	2	102.50	101.50	-1	922	-0.11%
2020/10/07	1	103.50	1	104.00	103.50	0	932	0.00%
2020/10/06	0	0.00	1	105.00	105.00	-1	970	-0.10%
2020/10/05	0	0.00	1	101.00	102.00	-1	989	-0.10%
2020/09/30	1	101.50	0	0.00	100.50	1	1,010	0.10%
2020/09/29	0	0.00	1	104.00	102.00	-1	1,078	-0.09%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/25	2	101.25	3	101.33	101.00	-1	1,169	-0.09%
2020/09/24	1	106.00	1	107.00	105.00	0	1,259	0.00%
2020/09/23	1	107.00	1	107.00	107.50	0	1,349	0.00%
2020/09/22	0	0.00	2	108.00	107.00	-2	1,366	-0.15%
2020/09/21	1	109.00	0	0.00	110.00	1	1,410	0.07%
2020/09/18	1	113.50	0	0.00	112.00	1	1,454	0.07%
2020/09/17	1	110.50	1	111.00	112.50	0	1,460	0.00%
2020/09/16	0	0.00	2	111.50	110.00	-2	1,460	-0.14%
2020/09/15	3	111.33	3	111.33	111.00	0	1,462	0.00%
2020/09/14	1	107.00	1	108.00	108.00	0	1,456	0.00%
2020/09/11	6	108.92	5	110.30	105.00	1	1,473	0.07%
2020/09/10	0	0.00	1	105.50	105.00	-1	1,474	-0.07%
2020/09/09	2	105.25	1	105.00	106.00	1	1,485	0.07%
2020/09/08	1	106.00	0	0.00	105.00	1	1,494	0.07%
2020/09/04	2	107.25	1	107.50	107.50	1	1,537	0.07%
2020/09/02	1	110.00	1	111.50	110.00	0	1,554	0.00%
2020/09/01	1	114.00	1	113.00	112.50	0	1,578	0.00%
2020/08/31	0	0.00	2	113.50	112.00	-2	1,620	-0.12%
2020/08/28	1	113.50	1	114.00	113.50	0	1,638	0.00%
2020/08/27	1	114.50	2	114.00	113.00	-1	1,654	-0.06%
2020/08/26	32	115.64	31	118.29	113.50	1	1,676	0.06%
2020/08/25	2	111.75	3	110.83	114.50	-1	1,616	-0.06%
2020/08/24	3	105.33	2	107.75	104.50	1	1,614	0.06%
2020/08/21	2	107.00	0	0.00	107.00	2	1,633	0.12%
2020/08/20	2	107.75	6	105.75	104.50	-4	1,653	-0.24%
2020/08/19	1	112.50	2	112.25	113.00	-1	1,701	-0.06%
2020/08/18	4	110.00	2	109.75	109.50	2	1,763	0.11%
2020/08/17	7	112.29	1	113.00	112.00	6	1,790	0.34%
2020/08/14	1	114.00	2	115.00	114.00	-1	1,859	-0.05%
2020/08/12	10	114.50	5	114.40	113.00	5	2,074	0.24%
2020/08/11	6	122.00	3	118.50	118.00	3	2,090	0.14%
2020/08/07	7	122.57	0	0.00	121.50	7	2,153	0.32%
2020/08/05	1	123.00	1	124.00	124.00	0	2,169	0.00%
2020/08/04	1	124.50	1	122.50	124.00	0	2,202	0.00%
2020/07/28	2	117.25	5	115.90	119.50	-3	2,423	-0.12%
2020/07/27	2	115.75	1	117.50	115.50	1	2,435	0.04%
2020/07/24	1	122.00	1	123.50	122.00	0	2,478	0.00%
2020/07/23	2	122.50	1	124.00	123.50	1	2,503	0.04%
2020/07/22	3	126.33	0	0.00	125.00	3	2,620	0.11%
2020/07/21	2	130.00	1	132.00	129.00	1	2,689	0.04%
2020/07/20	7	125.64	1	127.00	132.50	6	2,689	0.22%
2020/07/17	1	130.50	2	129.25	128.50	-1	2,683	-0.04%
2020/07/16	2	139.00	1	141.50	136.00	1	2,709	0.04%
2020/07/15	0	0.00	2	134.25	135.50	-2	2,710	-0.07%
2020/07/14	3	132.83	2	133.50	133.00	1	2,737	0.04%
2020/07/13	1	136.50	3	138.83	135.50	-2	2,770	-0.07%
2020/07/10	3	131.67	2	133.25	132.00	1	2,813	0.04%
2020/07/09	0.1	136.00	2	138.50	136.00	-2	2,896	-0.07%
2020/07/08	10	142.25	6	142.17	139.00	4	3,040	0.13%
2020/07/07	4	135.88	7	136.64	135.00	-3	3,076	-0.10%
2020/07/06	12	137.63	11	137.45	137.00	1	3,105	0.03%
2020/07/03	12	133.46	8	132.00	132.00	4	3,128	0.13%
2020/07/02	6	127.42	10	128.15	132.00	-4	3,047	-0.13%
2020/06/30	6	121.42	3	120.50	118.00	3	2,966	0.10%
2020/06/29	2	121.50	7	118.21	121.50	-5	2,929	-0.17%
2020/06/24	1	115.00	9	116.44	116.50	-8	2,895	-0.28%
2020/06/23	1	113.50	1	115.00	115.00	0	2,914	0.00%
2020/06/22	1	114.50	4	115.38	115.50	-3	2,916	-0.10%
2020/06/19	1	116.50	4	116.75	113.00	-3	2,919	-0.10%
2020/06/18	3	116.00	2	117.25	117.00	1	2,919	0.03%
2020/06/17	1	117.00	5	116.10	117.50	-4	2,911	-0.14%
2020/06/16	1	113.50	1	113.00	113.00	0	2,894	0.00%
2020/06/15	1	110.50	1	112.00	112.00	0	2,903	0.00%
2020/06/12	4	109.00	3	108.67	109.50	1	2,906	0.03%
2020/06/11	34	118.68	37	113.96	112.50	-3	2,902	-0.10%
2020/06/09	7	116.43	1	117.00	117.00	6	2,898	0.21%
2020/06/08	3	118.67	13	118.62	115.50	-10	2,907	-0.34%
2020/06/05	3	121.83	5	123.20	120.00	-2	2,889	-0.07%
2020/06/04	0	0.00	10	119.50	118.50	-10	2,850	-0.35%
2020/06/03	1	117.50	3	118.33	118.00	-2	2,839	-0.07%
2020/06/02	5	118.50	4	119.75	117.50	1	2,833	0.04%
2020/06/01	1	117.00	1	118.50	117.00	0	2,826	0.00%
2020/05/29	18	115.81	17	114.65	116.00	1	2,813	0.04%
2020/05/28	6	116.83	3	114.67	111.50	3	2,786	0.11%
2020/05/27	3	116.00	3	117.33	116.00	0	2,771	0.00%
2020/05/26	4	119.75	38	117.08	117.50	-34	2,755	-1.23%
2020/05/25	15	112.97	23	115.07	121.00	-8	2,685	-0.30%
2020/05/22	14	112.96	3	112.33	110.00	11	2,617	0.42%
2020/05/21	6	116.00	11	115.18	114.50	-5	2,589	-0.19%
2020/05/20	13	110.46	26	111.31	112.00	-13	2,520	-0.52%
2020/05/19	4	105.13	8	103.94	106.00	-4	2,399	-0.17%
2020/05/18	9	99.66	16	99.09	100.00	-7	2,313	-0.30%
2020/05/15	7	98.10	13	98.34	97.80	-6	2,309	-0.26%
2020/05/14	19	100.45	20	100.29	97.30	-1	2,351	-0.04%
2020/05/13	1	98.10	3	98.57	97.60	-2	2,315	-0.09%
2020/05/12	2	98.55	1	99.50	98.30	1	2,325	0.04%
2020/05/11	8	100.69	1	103.00	98.90	7	2,342	0.30%
2020/05/08	26	106.00	22.1	106.55	102.00	3.9	2,395	0.16%
2020/05/07	20	102.38	30	102.52	103.00	-10	2,335	-0.43%
2020/05/06	18	99.98	12	98.70	99.00	6	2,268	0.26%
2020/05/05	11	98.35	13	99.93	97.20	-2	2,224	-0.09%
2020/05/04	15	96.47	4	97.98	97.30	11	2,183	0.50%
2020/04/30	6	99.20	16	99.38	98.60	-10	2,168	-0.46%
2020/04/29	13	98.28	17	98.62	97.00	-4	2,136	-0.19%
2020/04/28	19	96.71	13	97.72	95.70	6	2,075	0.29%
2020/04/27	34	99.51	20	100.48	96.60	14	2,039	0.69%
2020/04/24	30	92.97	42.3	93.02	96.00	-12.3	1,909	-0.64%
2020/04/23	38	87.70	5	88.04	87.30	33	1,823	1.81%
2020/04/22	2	87.15	6	86.93	86.90	-4	1,804	-0.22%
2020/04/21	12	88.95	16	89.71	86.20	-4	1,788	-0.22%
2020/04/20	10	87.60	14	88.29	88.30	-4	1,748	-0.23%
2020/04/17	15	87.49	2	87.20	85.40	13	1,721	0.76%
2020/04/16	6	86.63	22	87.73	87.80	-16	1,678	-0.95%
2020/04/15	24	88.01	6	87.72	86.60	18	1,632	1.10%
2020/04/14	32	90.49	27	90.80	91.00	5	1,556	0.32%
2020/04/13	30	87.78	35.6	88.38	90.00	-5.6	1,454	-0.38%
2020/04/10	15	78.53	33	79.48	82.30	-18	1,288	-1.40%
2020/04/09	16	74.73	16	75.60	74.90	0	1,182	0.00%
2020/04/08	7	73.81	20.1	73.68	75.00	-13.1	1,120	-1.17%
2020/04/07	17	71.08	2.6	71.67	71.10	14.4	1,040	1.38%
2020/04/06	8	70.65	11.7	71.25	70.90	-3.7	1,020	-0.36%
2020/04/01	4	69.50	2	69.75	69.70	2	997	0.20%
2020/03/31	12	70.06	6.6	70.19	70.30	5.4	994	0.54%
2020/03/30	9	68.01	11	68.65	70.10	-2	986	-0.20%
2020/03/27	10	72.27	5	72.72	70.30	5	979	0.51%
2020/03/26	14	73.89	0.9	74.70	73.40	13.1	961	1.37%
2020/03/25	4	74.93	4	75.53	74.70	0	956	0.00%
2020/03/24	6	75.27	1.5	75.83	73.80	4.5	949	0.47%
2020/03/23	13	71.15	27	73.10	73.80	-14	949	-1.47%
2020/03/20	18	69.86	23	70.44	70.30	-5	950	-0.53%
2020/03/19	12	66.35	6	66.92	65.00	6	982	0.61%
2020/03/18	17	72.19	18	73.11	71.20	-1	978	-0.10%
2020/03/17	18	71.80	9.1	71.88	69.00	8.9	961	0.93%
2020/03/16	14	81.21	8	82.88	76.60	6	945	0.63%
2020/03/13	23	80.12	23.8	80.43	80.50	-0.8	932	-0.08%
2020/03/12	25	91.19	7.4	89.90	88.90	17.6	915	1.93%
2020/03/11	17	102.04	7	101.26	98.70	10	891	1.12%
2020/03/10	11	98.22	12.5	99.11	99.50	-1.5	880	-0.17%
2020/03/09	6	103.33	3	104.33	100.00	3	869	0.34%
2020/03/06	11	107.77	7	108.36	107.50	4	866	0.46%
2020/03/05	4	109.88	31	108.61	111.50	-27	852	-3.17%
2020/03/04	2	102.00	3.2	102.95	103.00	-1.2	835	-0.14%
2020/03/03	15	103.90	7	105.64	102.50	8	831	0.96%
2020/03/02	18	104.08	6	103.83	102.50	12	824	1.46%
2020/02/27	18	108.78	13	110.46	106.50	5	815	0.61%
2020/02/26	4	112.63	27	110.63	109.50	-23	804	-2.86%
2020/02/25	9	108.56	6.4	109.58	109.00	2.6	793	0.33%
2020/02/24	12	114.13	3	114.50	111.50	9	783	1.15%
2020/02/21	8	117.56	7	118.57	116.50	1	774	0.13%
2020/02/20	4	116.63	10.5	118.48	120.00	-6.5	769	-0.84%
2020/02/19	6	116.25	5	116.50	116.50	1	761	0.13%
2020/02/18	14	119.14	10.5	120.57	117.00	3.5	757	0.46%
2020/02/17	28.5	120.64	42	120.89	120.00	-13.5	738	-1.83%
2020/02/14	8	110.56	15	112.43	113.50	-7	691	-1.01%
2020/02/13	9	111.50	15	112.37	110.50	-6	683	-0.88%
2020/02/12	13	109.23	6	110.00	108.50	7	678	1.03%
2020/02/11	23	107.13	64.1	108.58	109.50	-41.1	645	-6.37%
2020/02/10	10	98.57	41	98.49	100.00	-31	549	-5.65%
2020/02/07	9	94.60	9	95.33	94.30	0	521	0.00%
2020/02/06	7	94.06	0	0.00	93.70	7	533	1.31%
2020/02/05	6	95.53	1	93.90	93.60	5	536	0.93%
2020/02/04	9	95.83	7.4	95.89	95.70	1.6	531	0.29%
2020/02/03	10	90.71	31.6	94.43	96.40	-21.6	526	-4.11%
2020/01/31	2	89.50	2.9	90.69	89.00	-0.9	513	-0.17%
2020/01/30	13	89.17	8	88.95	88.70	5	515	0.97%
2020/01/20	14	94.06	0.2	95.00	93.60	13.8	507	2.72%
2020/01/17	11	95.10	6.3	95.86	95.00	4.7	510	0.91%
2020/01/16	0	0.00	3	95.00	95.50	-3	519	-0.58%
2020/01/15	12	95.21	0.4	95.90	94.60	11.6	526	2.21%
2020/01/14	4	95.98	15	96.43	96.40	-11	525	-2.09%
2020/01/13	6	94.27	21	94.61	95.00	-15	517	-2.89%
2020/01/10	4	91.65	5	92.14	91.30	-1	510	-0.20%
2020/01/09	18	90.49	12	90.98	91.30	6	511	1.17%
2020/01/08	8	89.70	2	90.35	89.00	6	517	1.16%
2020/01/07	13	91.25	2.1	91.09	91.00	10.9	512	2.14%
2020/01/06	17	93.14	3.4	92.80	92.30	13.6	508	2.68%
2020/01/03	9	95.31	0.1	95.70	94.70	8.9	503	1.76%
2020/01/02	1	94.90	9	96.02	96.20	-8	498	-1.60%
2019/12/31	6	94.93	1.7	95.26	94.70	4.3	494	0.88%
2019/12/30	11	95.28	3.6	95.47	95.20	7.4	497	1.49%
2019/12/27	4	96.08	3	96.67	95.70	1	497	0.20%
2019/12/26	5	95.30	9	95.89	96.00	-4	495	-0.81%
2019/12/25	10	94.22	16	95.06	95.10	-6	489	-1.22%
2019/12/24	5	94.28	6.1	94.92	94.20	-1.1	487	-0.22%
2019/12/23	21	93.91	2.1	94.66	93.60	18.9	483	3.90%
2019/12/20	8	96.19	1.6	96.44	96.00	6.4	472	1.35%
2019/12/19	12	95.83	2	96.30	96.30	10	472	2.11%
2019/12/18	12	96.14	12	97.14	96.00	0	473	0.00%
2019/12/17	13	96.42	8.2	96.91	96.70	4.8	462	1.03%
2019/12/16	24	96.82	19	97.64	95.70	5	448	1.12%
2019/12/13	6	109.25	18	107.50	104.50	-12	410	-2.93%
2019/12/12	2	113.00	0	0.00	113.50	2	392	0.51%
2019/12/11	3	113.00	1.4	113.64	112.50	1.6	395	0.40%
2019/12/10	4	113.38	2	114.00	114.00	2	404	0.49%
2019/12/09	1	113.50	0	0.00	112.00	1	443	0.23%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/12/05	1	114.00	6.2	114.44	114.00	-5.2	441	-1.19%
2019/12/04	1	113.50	0	0.00	114.50	1	449	0.22%
2019/12/03	12	113.67	4	113.50	113.50	8	456	1.75%
2019/12/02	1	115.50	15	115.33	115.50	-14	451	-3.10%
2019/11/29	16	118.63	1.2	119.68	115.50	14.8	460	3.21%
2019/11/28	2	116.50	3	117.33	117.50	-1	462	-0.22%
2019/11/26	1	115.50	4	117.00	115.50	-3	487	-0.62%
2019/11/25	0	0.00	1	117.00	116.50	-1	494	-0.20%
2019/11/22	1	117.00	2	117.00	116.50	-1	500	-0.20%
2019/11/21	3	114.83	0.5	116.00	115.50	2.5	510	0.49%
2019/11/20	1	114.00	1	115.00	114.00	0	534	0.00%
2019/11/19	3	114.83	0	0.00	115.50	3	539	0.56%
2019/11/18	4	116.63	1.5	117.83	117.50	2.5	537	0.46%
2019/11/15	6	118.08	7	118.30	119.00	-1	545	-0.19%
2019/11/14	4	114.50	1.5	114.67	114.50	2.5	545	0.46%
2019/11/13	3	115.17	4	115.63	116.00	-1	540	-0.19%
2019/11/12	8	119.81	5	121.10	120.00	3	528	0.57%
2019/11/11	8	125.63	0	0.00	121.00	8	519	1.54%
2019/11/08	6	131.75	0.5	133.00	131.00	5.5	499	1.10%
2019/11/07	3	131.33	0	0.00	131.00	3	502	0.60%
2019/11/06	2	132.75	0	0.00	131.00	2	505	0.40%
2019/11/05	1	134.00	10	135.70	133.50	-9	505	-1.78%
2019/11/04	0	0.00	3	132.17	133.00	-3	511	-0.59%
2019/11/01	1	131.00	1	132.00	131.50	0	524	0.00%
2019/10/31	16	131.84	5	132.70	132.00	11	528	2.08%
2019/10/30	1	130.50	2	130.75	131.00	-1	526	-0.19%
2019/10/29	1	132.00	0	0.00	131.00	1	527	0.19%
2019/10/28	11	134.18	4	134.75	136.00	7	526	1.33%
2019/10/25	1	133.50	0	0.00	133.00	1	529	0.19%
2019/10/24	5	134.80	2	136.25	135.00	3	536	0.56%
2019/10/23	2	136.50	5.5	137.82	136.50	-3.5	530	-0.65%
2019/10/22	0	0.00	1	135.50	135.50	-1	529	-0.19%
2019/10/21	0	0.00	4	134.50	134.50	-4	543	-0.74%
2019/10/18	1	133.00	1	134.00	133.50	0	551	0.00%
2019/10/17	1	132.50	1	133.00	134.00	0	571	0.00%
2019/10/16	2	134.75	6	134.00	133.00	-4	582	-0.69%
2019/10/15	1	130.50	1	132.50	130.00	0	627	0.00%
2019/10/14	4	131.50	2	132.50	129.50	2	672	0.30%
2019/10/09	2	130.50	2	131.00	131.00	0	681	0.00%
2019/10/07	2	130.50	0	0.00	129.50	2	712	0.28%
2019/10/04	0	0.00	0	135.50	130.00	0	725	-0.01%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/10/02	1	129.50	1	131.00	131.50	0	814	0.00%
2019/09/27	2	130.50	0	130.00	129.50	2	848	0.23%
2019/09/26	3	131.83	2	134.50	131.00	1	858	0.12%
2019/09/25	2	131.50	2	133.00	133.50	0	857	0.00%
2019/09/24	6	133.67	1	135.00	133.00	5	855	0.58%
2019/09/23	3	135.00	2	136.25	135.00	1	848	0.12%
2019/09/20	1	134.50	1.2	135.50	135.00	-0.2	845	-0.02%
2019/09/19	4	134.75	3	135.50	135.50	1	845	0.12%
2019/09/18	2	136.25	4.9	137.40	135.50	-2.9	844	-0.35%
2019/09/16	8	134.44	4.4	134.64	134.00	3.6	836	0.43%
2019/09/12	10	138.55	0	0.00	136.50	10	832	1.20%
2019/09/11	8	140.88	16	138.56	140.50	-8	824	-0.97%
2019/09/10	0	0.00	2.4	131.89	132.00	-2.4	785	-0.30%
2019/09/09	1	129.00	3	130.33	130.50	-2	788	-0.25%
2019/09/06	14	130.46	0	0.00	129.00	14	786	1.78%
2019/09/05	5	134.20	0.6	134.50	132.50	4.4	775	0.57%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	1	137.00	2	137.00	137.00	-1	765	-0.13%
2019/09/02	0	0.00	0.5	136.00	135.00	-0.5	755	-0.07%
2019/08/30	1	136.50	7	136.93	134.00	-6	743	-0.81%
2019/08/29	3	133.33	1.1	134.50	132.50	1.9	720	0.26%
2019/08/28	2	135.00	0	0.00	131.50	2	714	0.28%
2019/08/27	0	0.00	2	132.50	132.00	-2	702	-0.28%
2019/08/26	1	135.00	1	131.50	130.50	0	696	0.00%
2019/08/23	6	136.17	0	0.00	135.00	6	683	0.88%
2019/08/21	2	127.50	0	0.00	127.50	2	647	0.31%
2019/08/07	1	139.00	0	0.00	139.00	1	593	0.17%
2019/08/05	1	140.00	1	143.00	137.50	0	565	0.00%
2019/07/31	1	155.50	0	0.00	152.00	1	539	0.19%
2019/07/30	1	154.00	1	152.00	153.50	0	532	0.00%
2019/07/29	0	0.00	1	158.50	152.50	-1	524	-0.19%
2019/07/26	1	158.00	0	0.00	157.00	1	516	0.19%
2019/07/24	1	155.00	0	0.00	154.50	1	500	0.20%
2019/07/22	1	152.00	1	152.50	152.00	0	477	0.00%
2019/07/19	1	160.00	1	158.00	155.00	0	469	0.00%
2019/07/17	2	155.00	2	155.50	156.50	0	437	0.00%
2019/07/16	12	157.13	12	157.92	155.50	0	381	0.00%
2019/07/15	0	0.00	1	143.00	145.50	-1	335	-0.30%
2019/07/10	0	0.00	1	142.00	141.00	-1	301	-0.33%
2019/07/08	5	137.90	4	137.50	142.00	1	261	0.38%
2019/07/05	3	126.33	4	125.75	129.50	-1	188	-0.53%
2019/07/03	0	0.00	1	117.00	118.50	-1	150	-0.66%
2019/07/02	1	115.00	0	0.00	115.50	1	138	0.72%
2019/06/21	1	118.50	1	120.00	119.00	0	128	0.00%
2019/06/18	1	123.50	0	0.00	123.50	1	121	0.82%
2019/06/17	2	122.75	2	124.25	123.00	0	117	0.00%
2019/05/17	0	0.00	2	127.50	125.50	-2	129	-1.54%
2019/05/16	2	134.00	0	0.00	130.00	2	126	1.58%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/11	1	128.50	1	130.00	127.50	0	373	0.00%
2019/01/07	1	128.00	0	0.00	128.50	1	391	0.26%
2019/01/03	1	126.50	1	128.00	125.00	0	408	0.00%
2019/01/02	0	0.00	0	126.00	123.50	0	419	0.00%
2018/12/25	1	125.00	1	126.50	125.50	0	493	0.00%
2018/12/11	1	145.50	1	145.50	145.00	0	491	0.00%
2018/11/29	1	155.50	1	156.50	156.50	0	461	0.00%
2018/11/28	6	155.42	6	149.75	156.00	0	453	0.00%
2018/11/27	3	145.17	3	145.67	146.00	0	432	0.00%
2018/11/23	2	142.75	2	145.25	140.00	0	431	0.00%
2018/11/22	1	143.50	1	146.50	142.00	0	425	0.00%
2018/11/21	3	145.50	4	141.13	144.50	-1	422	-0.24%
2018/11/15	1	137.50	0	0.00	138.00	1	407	0.25%
2018/11/13	2	142.50	2	143.75	143.00	0	402	0.00%
2018/11/09	5	147.00	5	140.00	145.00	0	390	0.00%
2018/11/08	9	134.50	9	135.78	140.00	0	369	0.00%
2018/11/06	1	144.50	1	146.50	140.50	0	343	0.00%
2018/11/02	1	140.00	1	141.50	144.00	0	345	0.00%
2018/10/31	0	0.00	3	142.50	141.00	-3	330	-0.91%
2018/10/24	0	0.00	1	145.00	150.50	-1	291	-0.34%
2018/10/17	0	0.00	2	134.00	133.00	-2	266	-0.75%
2018/10/16	4	133.38	2	133.75	133.00	2	259	0.77%
2018/10/12	1	122.00	1	121.50	122.00	0	255	0.00%
2018/10/11	2	117.75	7	116.50	116.50	-5	250	-1.99%
2018/10/09	1	134.00	0	0.00	129.00	1	246	0.41%
2018/10/05	3	156.00	0	0.00	154.00	3	222	1.35%
2018/10/03	2	152.00	2	152.50	155.50	0	195	0.00%
2018/09/10	0	0.00	0.1	137.00	138.50	-0.1	226	-0.03%
2018/09/04	0	0.00	1	142.00	142.00	-1	241	-0.41%
2018/08/13	0	0.00	1	138.50	138.50	-1	296	-0.34%
2018/08/09	1	144.00	0	0.00	146.00	1	309	0.32%
2018/07/18	0	0.00	1	138.50	140.00	-1	382	-0.26%
2018/07/11	1	139.50	1	140.00	137.00	0	413	0.00%
2018/07/06	0	0.00	1	132.50	131.00	-1	426	-0.23%
2018/07/05	0	0.00	2.2	133.78	132.50	-2.2	432	-0.52%
2018/06/19	1	145.50	0	0.00	146.00	1	482	0.21%
2018/06/15	0	0.00	1	148.50	146.00	-1	510	-0.20%
2018/06/12	0	0.00	1	153.00	154.50	-1	538	-0.19%
2018/06/07	1	155.00	0	0.00	155.00	1	592	0.17%
2018/06/06	0	0.00	1	153.50	153.00	-1	599	-0.17%
2018/05/31	1	147.00	1	147.00	145.00	0	651	0.00%
2018/05/29	1	142.50	0	0.00	142.00	1	667	0.15%
2018/05/28	0	0.00	1	141.00	142.00	-1	674	-0.15%
2018/05/23	1	140.00	0	0.00	139.00	1	707	0.14%
2018/05/21	3	146.83	3	147.33	146.50	0	710	0.00%
2018/05/18	0	0.00	1	135.00	136.00	-1	706	-0.14%
2018/05/16	1	137.00	0	0.00	139.00	1	713	0.14%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/11	1	135.50	0	0.00	131.50	1	726	0.14%
2018/05/10	1	133.50	1	121.50	134.50	0	728	0.00%
2018/04/26	1	146.00	0	0.00	140.00	1	800	0.12%
2018/04/19	0	0.00	1	151.00	151.50	-1	850	-0.12%
2018/04/17	1	147.50	1	148.00	144.00	0	841	0.00%
2018/04/16	1	142.50	0	0.00	143.00	1	838	0.12%
2018/04/12	0	0.00	1	153.50	151.00	-1	820	-0.12%
2018/04/11	1	161.00	0	0.00	159.00	1	810	0.12%
2018/04/02	1	170.00	0	0.00	167.50	1	834	0.12%
2018/03/31	0	0.00	1	169.00	168.50	-1	837	-0.12%
2018/03/30	1	169.50	1	168.00	166.50	0	849	0.00%
2018/03/29	0	0.00	1	164.00	161.00	-1	895	-0.11%
2018/03/27	1	169.00	1	168.50	167.50	0	903	0.00%
2018/03/26	1	168.00	0	0.00	165.00	1	899	0.11%
2018/03/23	2	155.50	1	159.50	162.50	1	897	0.11%
2018/03/22	1	163.50	1	164.00	157.00	0	893	0.00%
2018/03/20	2	173.21	1	169.00	169.00	1	887	0.11%
2018/03/16	0	0.00	1	190.00	191.00	-1	853	-0.12%
2018/03/15	1	182.00	0	0.00	189.00	1	848	0.12%
2018/03/13	0	0.00	1	178.50	181.00	-1	897	-0.11%
2018/03/12	1	176.00	2.2	181.00	182.00	-1.2	901	-0.13%
2018/03/09	0	0.00	2	175.00	171.00	-2	881	-0.23%
2018/03/08	1	170.00	0	0.00	170.00	1	894	0.11%
2018/03/07	0	0.00	1	170.00	168.00	-1	904	-0.11%
2018/03/06	3	170.67	4	170.75	171.50	-1	922	-0.11%
2018/03/05	4	165.00	0	0.00	161.00	4	940	0.43%
2018/03/02	6	170.42	6	171.00	169.50	0	959	0.00%
2018/02/26	0	0.00	1	160.00	163.00	-1	1,155	-0.09%
2018/02/23	2	158.00	1	159.50	158.00	1	1,223	0.08%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/12	1	143.50	0	0.00	140.00	1	1,279	0.08%
2018/02/09	1	136.00	2	139.50	140.00	-1	1,310	-0.08%
2018/02/07	2	146.00	2	146.25	145.50	0	1,411	0.00%
2018/02/06	1	141.50	0	0.00	142.50	1	1,430	0.07%
2018/02/05	0	0.00	1	155.00	153.50	-1	1,473	-0.07%
2018/02/02	1	159.00	0	0.00	158.00	1	1,503	0.07%
2018/02/01	0	0.00	1	162.00	161.00	-1	1,522	-0.07%
2018/01/30	0	0.00	0.1	154.00	154.00	-0.1	1,549	0.00%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/25	1	158.00	0.1	156.00	156.50	1	1,617	0.06%
2018/01/24	1	162.50	4	163.00	160.50	-3	1,633	-0.18%
2018/01/23	3	162.17	2	161.25	160.00	1	1,608	0.06%
2018/01/22	3.1	155.90	3.1	158.45	163.00	0	1,589	0.00%
2018/01/19	3	153.50	3	152.17	152.50	0	1,574	0.00%
2018/01/18	2	149.75	2	149.50	150.00	0	1,564	0.00%
2018/01/05	0	0.00	3	142.50	141.50	-3	1,575	-0.19%
2018/01/04	1	145.50	1	143.00	143.00	0	1,577	0.00%
2018/01/02	2	140.00	1	139.50	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析