南電 (8046)-土銀-和平券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
1,493張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	187.93	2	184.00	189.00	0.1	2,854	0.00%
2024/05/03	0	0.00	3	186.50	184.50	-3	2,850	-0.11%
2024/05/02	0.1	184.00	0	0.00	182.50	0.1	2,859	0.00%
2024/04/26	2	189.50	0	0.00	188.00	2	2,872	0.07%
2024/04/24	3	192.33	1	194.50	194.50	2	2,849	0.07%
2024/04/23	1	183.00	0	0.00	185.00	1	2,742	0.04%
2024/04/22	1	176.00	0	0.00	174.50	1	2,657	0.04%
2024/04/18	0	0.00	1	180.50	179.00	-1	2,557	-0.04%
2024/04/16	0.1	185.00	0	0.00	185.00	0.1	2,493	0.00%
2024/04/15	1	190.50	0	0.00	190.50	1	2,500	0.04%
2024/03/27	0.2	203.25	0	0.00	202.00	0.2	2,823	0.01%
2024/03/22	0	0.00	1	212.00	211.00	-1	2,996	-0.03%
2024/03/19	0	0.00	1	210.00	211.50	-1	3,104	-0.03%
2024/03/08	0	0.00	1	207.00	206.50	-1	3,322	-0.03%
2024/03/05	0	211.00	0	0.00	210.00	0	3,400	0.00%
2024/03/01	1	211.50	0	0.00	210.50	1	3,459	0.03%
2024/02/27	5	212.70	0	0.00	210.50	5	3,424	0.15%
2024/02/23	0.1	222.50	0	0.00	221.50	0.1	3,390	0.00%
2024/02/22	1	224.50	0	0.00	225.00	1	3,425	0.03%
2024/02/21	0.1	228.00	0	0.00	228.00	0.1	3,411	0.00%
2024/02/16	0.6	227.00	0	0.00	228.00	0.6	3,462	0.02%
2024/01/24	0.1	226.50	0	0.00	225.50	0.1	3,781	0.00%
2024/01/18	0.1	217.50	0	0.00	216.50	0.1	3,906	0.00%
2024/01/17	0.1	223.00	0	0.00	218.50	0.1	3,917	0.00%
2024/01/16	0.1	223.50	0	0.00	223.50	0.1	3,903	0.00%
2024/01/15	0.1	226.50	0	0.00	224.00	0.1	3,890	0.00%
2024/01/11	0	0.00	1	227.00	228.00	-1	3,931	-0.03%
2024/01/09	0	0.00	1	228.00	226.00	-1	3,991	-0.03%
2024/01/08	1	225.00	0	0.00	224.50	1	3,978	0.03%
2024/01/05	3	227.17	0	0.00	227.00	3	3,914	0.08%
2024/01/04	3.2	232.49	0	0.00	231.00	3.2	3,860	0.08%
2024/01/03	0.1	245.00	0	0.00	243.00	0.1	3,772	0.00%
2023/12/19	1	245.50	0	0.00	244.50	1	3,977	0.03%
2023/12/12	1	248.00	0	0.00	248.00	1	4,381	0.02%
2023/12/07	3	248.17	0	0.00	247.00	3	4,529	0.07%
2023/12/06	1	250.00	0	0.00	249.00	1	4,527	0.02%
2023/12/05	0.2	250.50	0	0.00	252.50	0.2	4,476	0.00%
2023/12/04	0	0.00	0.1	248.50	250.50	-0.1	4,364	0.00%
2023/11/29	0	0.00	4	246.50	251.00	-4	4,252	-0.09%
2023/11/17	0	0.00	1	237.00	237.00	-1	4,269	-0.02%
2023/11/16	1	235.00	1	239.00	238.50	0	4,271	0.00%
2023/11/15	0	0.00	6	236.50	235.50	-6	4,240	-0.14%
2023/11/13	6	232.50	0	0.00	230.50	6	4,221	0.14%
2023/11/09	2	227.50	0	0.00	227.50	2	4,200	0.05%
2023/11/08	0.2	232.17	0	0.00	231.00	0.2	4,201	0.00%
2023/11/03	3.1	233.03	0	0.00	232.50	3.1	4,199	0.07%
2023/10/26	0.1	230.00	0	0.00	229.00	0.1	4,322	0.00%
2023/10/20	0.1	239.00	1	240.00	239.50	-0.9	4,398	-0.02%
2023/10/19	0.1	243.50	0	0.00	242.50	0.1	4,421	0.00%
2023/10/17	0.1	255.50	0	0.00	255.50	0.1	4,458	0.00%
2023/10/16	0.1	253.50	0	0.00	253.00	0.1	4,580	0.00%
2023/10/13	0.1	258.00	0	0.00	257.00	0.1	4,789	0.00%
2023/10/12	0.1	258.00	0	0.00	256.50	0.1	4,835	0.00%
2023/10/11	0	0.00	1	259.50	260.00	-1	4,923	-0.02%
2023/10/06	1	255.00	0	0.00	251.50	1	5,040	0.02%
2023/10/04	0	0.00	1	262.00	264.00	-1	5,058	-0.02%
2023/10/03	1	262.50	0	0.00	262.00	1	5,070	0.02%
2023/09/25	0	0.00	1.1	268.60	269.00	-1.1	5,186	-0.02%
2023/09/22	1	266.00	1.1	263.79	267.00	-0.1	5,138	0.00%
2023/09/21	0	0.00	2.1	262.78	263.50	-2.1	5,088	-0.04%
2023/09/20	2	261.75	0	0.00	260.50	2	5,100	0.04%
2023/09/19	1	276.50	0	0.00	271.00	1	5,047	0.02%
2023/09/18	0	0.00	0	272.00	272.50	0	4,983	0.00%
2023/09/15	0	0.00	3.2	265.39	272.00	-3.2	4,889	-0.07%
2023/09/14	1	258.00	0	0.00	259.00	1	4,683	0.02%
2023/09/12	0	0.00	1	259.00	260.50	-1	4,689	-0.02%
2023/09/08	3	246.00	0	0.00	249.00	3	4,791	0.06%
2023/09/06	1	249.00	0	0.00	249.00	1	4,890	0.02%
2023/09/05	0.2	248.50	0	0.00	248.00	0.2	4,945	0.00%
2023/08/28	0	0.00	1	236.00	236.50	-1	5,416	-0.02%
2023/08/25	1	232.00	0	0.00	231.00	1	5,489	0.02%
2023/08/24	0	0.00	1	238.00	239.50	-1	5,579	-0.02%
2023/08/18	1	233.50	0	0.00	231.00	1	6,247	0.02%
2023/08/16	0	0.00	1	240.00	236.00	-1	6,441	-0.02%
2023/08/15	0	0.00	1	235.50	236.50	-1	6,553	-0.02%
2023/08/14	0.1	232.00	0	0.00	232.00	0.1	6,639	0.00%
2023/08/10	1.1	242.00	0	0.00	238.50	1.1	6,828	0.02%
2023/08/09	0	0.00	1	248.00	247.00	-1	6,830	-0.01%
2023/08/08	1.1	244.50	0	0.00	245.00	1.1	6,867	0.02%
2023/08/02	1	255.00	1	254.50	251.50	0	7,040	0.00%
2023/07/25	0	0.00	0.1	261.50	258.00	-0.1	7,480	0.00%
2023/07/18	1	275.50	1	269.00	275.50	0	7,678	0.00%
2023/07/14	1	268.50	3.3	269.08	266.00	-2.3	7,540	-0.03%
2023/07/13	2	269.50	0	0.00	264.50	2	7,468	0.03%
2023/07/12	0.1	249.50	1	254.00	254.50	-0.9	7,352	-0.01%
2023/07/10	1.1	245.95	0	0.00	243.50	1.1	7,441	0.01%
2023/07/07	1	250.00	0	0.00	246.50	1	7,447	0.01%
2023/07/04	2	264.00	0	0.00	262.00	2	7,334	0.03%
2023/06/28	2	263.00	1	270.50	262.00	1	7,679	0.01%
2023/06/27	3	271.33	0	0.00	268.50	3	7,779	0.04%
2023/06/19	0	0.00	1	278.00	278.00	-1	8,249	-0.01%
2023/06/09	0	0.00	1	285.00	284.50	-1	8,308	-0.01%
2023/06/08	1.1	281.12	0	0.00	282.00	1.1	8,401	0.01%
2023/06/07	0.5	291.67	0	0.00	290.00	0.5	8,463	0.01%
2023/05/30	0.6	298.67	0	0.00	294.00	0.6	8,725	0.01%
2023/05/29	0	0.00	1	309.50	302.50	-1	8,686	-0.01%
2023/05/26	2	306.50	0	0.00	303.00	2	8,597	0.02%
2023/05/25	0	0.00	5	306.10	302.50	-5	8,464	-0.06%
2023/05/23	0	0.00	1	288.50	289.00	-1	8,138	-0.01%
2023/05/22	1	282.50	0	0.00	281.50	1	8,079	0.01%
2023/05/19	0	0.00	3	290.33	293.00	-3	7,965	-0.04%
2023/05/17	3	287.50	0	0.00	286.50	3	7,927	0.04%
2023/05/16	1	292.00	0	0.00	288.50	1	7,854	0.01%
2023/05/09	0	0.00	3	287.00	287.50	-3	7,767	-0.04%
2023/05/08	0	0.00	4.1	282.91	281.00	-4.1	7,773	-0.05%
2023/05/05	0	0.00	10	276.00	277.50	-10	7,758	-0.13%
2023/04/28	0	0.00	1	275.00	274.50	-1	7,942	-0.01%
2023/04/27	1	263.00	0	0.00	266.50	1	7,815	0.01%
2023/04/26	0	0.00	5.1	266.47	269.00	-5.1	7,812	-0.07%
2023/04/25	0	0.00	1	272.00	258.00	-1	7,838	-0.01%
2023/04/24	0	0.00	1.1	268.36	268.50	-1.1	7,743	-0.01%
2023/04/21	0	0.00	1	260.00	260.00	-1	7,734	-0.01%
2023/04/20	1	255.00	0	0.00	255.00	1	7,732	0.01%
2023/04/19	1.2	260.39	0	0.00	254.00	1.2	7,858	0.01%
2023/04/17	1	260.50	0	0.00	264.50	1	8,079	0.01%
2023/04/14	2	263.00	0	0.00	263.00	2	8,253	0.02%
2023/04/13	1	269.00	0	0.00	264.00	1	8,265	0.01%
2023/04/11	2	274.00	0	0.00	274.00	2	8,246	0.02%
2023/04/10	0	0.00	1	274.50	275.50	-1	8,270	-0.01%
2023/03/31	1	282.50	0	0.00	283.00	1	8,310	0.01%
2023/03/28	0	0.00	1.1	281.19	273.50	-1.1	8,836	-0.01%
2023/03/24	0	0.00	4.1	285.46	286.50	-4.1	9,014	-0.05%
2023/03/23	3.1	277.61	3	276.00	280.50	0.1	8,871	0.00%
2023/03/22	2	272.50	2.6	276.02	275.50	-0.6	8,921	-0.01%
2023/03/21	2	267.25	1	269.50	269.00	1	8,944	0.01%
2023/03/20	1	263.00	0	0.00	262.50	1	8,933	0.01%
2023/03/17	1	261.00	0	0.00	261.00	1	9,094	0.01%
2023/03/16	0	0.00	1	259.50	259.00	-1	9,229	-0.01%
2023/03/15	0	261.00	0	0.00	259.50	0	9,580	0.00%
2023/03/14	1	261.47	0	0.00	260.00	1	9,712	0.01%
2023/03/13	0	264.50	2	264.50	266.00	-2	9,889	-0.02%
2023/03/10	0	0.00	2	263.00	260.00	-2	9,931	-0.02%
2023/03/08	1	260.00	4	263.00	263.00	-3	10,063	-0.03%
2023/03/07	1	256.00	0	0.00	258.50	1	10,084	0.01%
2023/03/03	10	258.50	2	260.00	259.00	8	10,261	0.08%
2023/03/02	0	0.00	2	246.00	250.50	-2	10,165	-0.02%
2023/03/01	0	0.00	1	241.00	240.50	-1	10,116	-0.01%
2023/02/24	3.1	235.72	0	0.00	235.00	3.1	10,158	0.03%
2023/02/23	1	242.51	1	243.50	243.00	0	10,183	0.00%
2023/02/20	0.1	246.50	0	0.00	244.00	0.1	10,845	0.00%
2023/02/16	1	246.50	0	0.00	247.50	1	11,793	0.01%
2023/02/15	0	237.00	0	0.00	244.00	0	11,900	0.00%
2023/02/13	0.1	234.00	0	0.00	233.00	0.1	12,322	0.00%
2023/02/10	1	237.00	0	0.00	237.00	1	12,572	0.01%
2023/02/09	0	242.50	0	0.00	243.00	0	12,694	0.00%
2023/02/08	0	244.50	0	0.00	244.00	0	12,976	0.00%
2023/02/07	0	0.00	4	239.50	244.00	-4	13,058	-0.03%
2023/02/06	4.1	240.14	0	0.00	239.00	4.1	13,207	0.03%
2023/02/03	0	258.67	1	257.50	255.00	-1	13,161	-0.01%
2023/02/02	1	264.51	1	259.00	264.50	0	13,207	0.00%
2023/02/01	4	255.13	1	251.00	255.50	3	13,225	0.02%
2023/01/30	1	242.50	0	0.00	246.00	1	13,404	0.01%
2023/01/17	0	0.00	1	234.00	234.50	-1	13,495	-0.01%
2023/01/16	1	231.50	1	233.00	233.00	0	13,839	0.00%
2023/01/13	1	236.50	0	0.00	230.00	1	14,000	0.01%
2023/01/06	0	0.00	1	221.50	227.50	-1	14,819	-0.01%
2023/01/05	1	218.51	1	225.00	219.50	0	14,815	0.00%
2023/01/04	2.1	223.68	0	0.00	223.00	2.1	14,728	0.01%
2022/12/28	1	234.04	1	239.00	231.50	0	14,913	0.00%
2022/12/23	1	243.00	0	0.00	242.00	1	15,276	0.01%
2022/12/22	1	236.00	1	242.50	243.00	0	15,283	0.00%
2022/12/21	2	235.03	0	0.00	237.00	2	15,279	0.01%
2022/12/20	0.2	242.63	0	0.00	241.50	0.2	15,189	0.00%
2022/12/16	1	260.60	0	0.00	260.00	1	14,855	0.01%
2022/12/15	0	271.50	0	0.00	274.00	0	14,757	0.00%
2022/12/14	0	0.00	1	271.00	274.00	-1	14,743	-0.01%
2022/12/12	1	278.51	0	0.00	281.00	1	14,675	0.01%
2022/12/09	0	281.00	0	0.00	281.50	0	14,751	0.00%
2022/12/07	0	280.50	2	286.75	278.50	-2	14,622	-0.01%
2022/12/06	0	0.00	1	304.66	304.50	-1	14,293	-0.01%
2022/12/02	1	292.50	0	0.00	295.50	1	13,957	0.01%
2022/12/01	0	0.00	2	288.00	286.50	-2	13,977	-0.01%
2022/11/30	2	270.00	0	0.00	269.50	2	13,656	0.01%
2022/11/29	3	267.00	1	270.00	267.00	2	13,768	0.01%
2022/11/28	1	274.50	1	267.00	273.00	0	13,889	0.00%
2022/11/25	1	277.00	0	0.00	271.00	1	14,066	0.01%
2022/11/24	1	264.63	2	264.50	270.00	-1	13,891	-0.01%
2022/11/21	1	260.00	0	0.00	261.00	1	13,867	0.01%
2022/11/18	2	257.00	2	259.25	258.00	0	13,855	0.00%
2022/11/17	0	268.50	0	0.00	267.50	0	13,777	0.00%
2022/11/16	2	269.00	0	0.00	272.50	2	13,810	0.01%
2022/11/15	1	269.50	0	0.00	270.50	1	13,909	0.01%
2022/11/14	2	268.50	4	264.00	263.00	-2	13,834	-0.01%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	1	233.01	0	0.00	233.50	1	13,309	0.01%
2022/11/09	1	235.48	0	0.00	234.50	1	13,340	0.01%
2022/11/08	0	0.00	1	225.50	219.00	-1	13,260	-0.01%
2022/11/04	1	211.50	1	211.50	217.00	0	13,147	0.00%
2022/11/01	0	0.00	1	208.50	208.50	-1	12,849	-0.01%
2022/10/28	0	0.00	1	208.50	208.50	-1	12,879	-0.01%
2022/10/26	2	202.25	1	200.00	199.50	1	12,741	0.01%
2022/10/25	0	0.00	1	209.00	207.00	-1	12,665	-0.01%
2022/10/24	1	207.00	1	209.50	207.50	0	12,654	0.00%
2022/10/20	1	197.00	0	0.00	199.50	1	12,735	0.01%
2022/10/19	0	0.00	6	209.50	205.00	-6	12,665	-0.05%
2022/10/14	0	0.00	8	193.38	195.50	-8	12,509	-0.06%
2022/10/12	5	189.20	2	188.00	189.00	3	12,571	0.02%
2022/10/11	0	188.00	0	0.00	187.50	0	12,616	0.00%
2022/10/07	2	206.25	1	203.50	204.00	1	12,604	0.01%
2022/10/06	1	205.50	0	0.00	207.00	1	12,628	0.01%
2022/10/05	2	204.50	0	0.00	200.50	2	12,668	0.02%
2022/09/30	0	0.00	2	186.00	189.00	-2	12,630	-0.02%
2022/09/28	0	188.00	0	0.00	187.00	0	12,715	0.00%
2022/09/27	0	194.00	2	195.00	200.00	-2	12,759	-0.02%
2022/09/26	1	200.00	0	0.00	193.00	1	12,737	0.01%
2022/09/22	0	208.50	0	0.00	207.00	0	12,698	0.00%
2022/09/21	1	215.00	1	216.00	216.00	0	12,641	0.00%
2022/09/20	3	215.00	3	219.00	220.50	0	12,644	0.00%
2022/09/19	0	0.00	1	225.50	222.00	-1	12,513	-0.01%
2022/09/16	1	221.50	0	0.00	221.50	1	12,492	0.01%
2022/09/15	0	229.50	0	0.00	228.00	0	12,403	0.00%
2022/09/14	0.1	229.50	0	0.00	229.50	0.1	12,408	0.00%
2022/09/13	1	240.00	0	0.00	240.00	1	12,285	0.01%
2022/09/02	1	251.00	0	0.00	243.00	1	12,206	0.01%
2022/09/01	4	250.75	0	0.00	244.50	4	12,032	0.03%
2022/08/31	1	268.50	0	0.00	270.50	1	11,794	0.01%
2022/08/30	1	267.50	0	0.00	267.50	1	11,767	0.01%
2022/08/29	2	264.25	0	0.00	266.50	2	11,715	0.02%
2022/08/26	0	0.00	1	281.50	278.00	-1	11,605	-0.01%
2022/08/24	1	272.00	0	0.00	270.00	1	11,603	0.01%
2022/08/23	3	277.01	0	0.00	274.00	3	11,453	0.03%
2022/08/22	2	290.17	3	300.00	288.00	-1	11,245	-0.01%
2022/08/19	0	295.00	5	290.40	295.00	-5	10,925	-0.05%
2022/08/18	7	274.43	0	0.00	281.50	7	10,763	0.07%
2022/08/17	0	0.00	5	279.00	278.00	-5	10,705	-0.05%
2022/08/15	0	0.00	3.1	277.26	282.00	-3.1	10,432	-0.03%
2022/08/12	0	0.00	1	262.50	261.50	-1	10,094	-0.01%
2022/08/08	0	0.00	1	241.00	246.50	-1	9,525	-0.01%
2022/08/03	1	234.50	0	0.00	234.00	1	9,176	0.01%
2022/08/02	2	233.01	0	0.00	238.00	2	9,128	0.02%
2022/07/28	3.1	239.85	1	247.50	238.50	2.1	8,673	0.02%
2022/07/27	0	0.00	1	252.50	263.50	-1	8,248	-0.01%
2022/07/26	5	260.90	0	0.00	254.50	5	7,993	0.06%
2022/07/25	3	273.17	0	0.00	272.00	3	7,811	0.04%
2022/07/22	1	283.50	0	0.00	278.50	1	7,679	0.01%
2022/07/20	0	0.00	0	269.50	266.50	0	7,230	0.00%
2022/07/19	0	0.00	1	253.00	253.00	-1	7,063	-0.01%
2022/07/14	1	243.50	1	237.50	247.00	0	6,744	0.00%
2022/07/13	2	242.75	0.1	251.00	242.00	2	6,583	0.03%
2022/07/11	2	248.00	2	251.00	248.50	0	6,373	0.00%
2022/07/07	0	0.00	1	238.00	251.50	-1	5,992	-0.02%
2022/07/06	0	0.00	1	244.50	243.00	-1	5,833	-0.02%
2022/07/05	1	246.00	0	0.00	247.00	1	5,761	0.02%
2022/07/04	0	0.00	1	254.50	244.00	-1	5,570	-0.02%
2022/06/28	1	286.00	1	304.00	289.50	0	5,134	0.00%
2022/06/27	1.1	298.40	0	0.00	312.50	1.1	5,099	0.02%
2022/06/21	0	0.00	1	307.50	314.00	-1	4,846	-0.02%
2022/06/15	0	329.50	0	0.00	329.50	0	4,489	0.00%
2022/06/01	0.1	374.60	0	0.00	371.00	0.1	4,385	0.00%
2022/05/26	0	375.00	0	0.00	368.00	0	4,372	0.00%
2022/05/25	0	383.50	0	0.00	381.00	0	4,314	0.00%
2022/05/24	0	394.50	0	0.00	380.00	0	4,219	0.00%
2022/05/19	0	0.00	0	402.50	407.50	0	4,241	0.00%
2022/05/12	0	386.00	0	0.00	381.00	0	4,265	0.00%
2022/04/28	0.1	401.00	0	0.00	395.00	0.1	4,424	0.00%
2022/04/26	0	406.00	0	0.00	406.00	0	4,382	0.00%
2022/04/11	5	475.80	0	0.00	455.00	5	4,551	0.11%
2022/04/07	1	509.00	0	0.00	509.00	1	4,488	0.02%
2022/03/24	1	508.00	1	510.00	508.00	0	4,422	0.00%
2022/03/23	0	0.00	3	516.67	514.00	-3	4,439	-0.07%
2022/03/15	1	456.00	1	479.50	458.50	0	4,464	0.00%
2022/03/14	1	477.50	1	492.50	485.00	0	4,419	0.00%
2022/03/11	3	484.50	0	0.00	489.00	3	4,433	0.07%
2022/03/07	0	0.00	1	498.00	494.50	-1	4,516	-0.02%
2022/03/04	0	0.00	1	531.00	547.00	-1	4,550	-0.02%
2022/03/03	1	535.00	0	0.00	535.00	1	4,564	0.02%
2022/02/24	1	517.00	0	0.00	512.00	1	4,608	0.02%
2022/02/18	0	0.00	1	536.00	536.00	-1	4,626	-0.02%
2022/02/16	0	0.00	1	524.00	528.00	-1	4,739	-0.02%
2022/02/15	0	0.00	1	506.00	502.00	-1	4,807	-0.02%
2022/02/14	1	496.00	0	0.00	496.00	1	4,926	0.02%
2022/02/10	2	516.00	0	0.00	516.00	2	5,059	0.04%
2022/01/17	0	0.00	1	523.00	528.00	-1	5,876	-0.02%
2022/01/13	0	0.00	1	515.00	520.00	-1	6,018	-0.02%
2022/01/10	2	523.50	0	0.00	517.00	2	6,323	0.03%
2022/01/06	1	573.00	0	0.00	573.00	1	6,406	0.02%
2021/12/03	0	0.00	1	603.00	601.00	-1	7,856	-0.01%
2021/12/02	1	594.00	0	0.00	590.00	1	7,958	0.01%
2021/11/22	0	0.00	1	552.00	561.00	-1	8,299	-0.01%
2021/11/19	0	0.00	1	552.00	548.00	-1	8,432	-0.01%
2021/11/18	2	548.00	0	0.00	548.00	2	8,499	0.02%
2021/11/15	0	0.00	1	591.00	562.00	-1	8,567	-0.01%
2021/11/12	1	580.00	0	0.00	574.00	1	8,598	0.01%
2021/11/10	0	0.00	1	554.00	555.00	-1	8,532	-0.01%
2021/11/09	0	0.00	2	542.50	542.00	-2	8,549	-0.02%
2021/11/08	3	537.00	0	0.00	536.00	3	8,522	0.04%
2021/11/05	0	0.00	1	552.00	558.00	-1	8,506	-0.01%
2021/11/04	0	0.00	1	552.00	535.00	-1	8,427	-0.01%
2021/11/03	2	512.00	0	0.00	530.00	2	8,376	0.02%
2021/11/02	5	526.80	5	528.20	526.00	0	8,331	0.00%
2021/10/29	6	482.75	6	472.42	490.50	0	8,313	0.00%
2021/10/28	1	464.00	1	477.00	465.50	0	8,216	0.00%
2021/10/27	2	465.25	2	468.25	470.50	0	8,151	0.00%
2021/10/26	3	454.50	3	438.50	440.50	0	7,978	0.00%
2021/10/25	1	447.50	1	446.00	442.00	0	8,045	0.00%
2021/10/22	2	443.50	2	446.75	440.50	0	8,096	0.00%
2021/10/15	3	413.33	3	416.50	413.50	0	7,803	0.00%
2021/10/14	0	0.00	1	397.00	392.50	-1	7,727	-0.01%
2021/10/13	1	397.00	0	0.00	393.00	1	7,675	0.01%
2021/08/30	1	412.50	1	423.00	420.50	0	7,856	0.00%
2021/08/27	2	403.00	1	404.50	413.00	1	7,882	0.01%
2021/08/25	0	0.00	1	380.50	387.50	-1	7,950	-0.01%
2021/08/24	1	370.00	0	0.00	369.50	1	7,916	0.01%
2021/08/23	0	0.00	1	382.00	387.00	-1	8,053	-0.01%
2021/08/16	1	375.00	0	0.00	375.50	1	8,285	0.01%
2021/06/18	0	0.00	5	362.00	359.50	-5	11,641	-0.04%
2021/06/09	2	358.50	3	363.83	361.50	-1	12,014	-0.01%
2021/06/07	3	355.00	0	0.00	352.00	3	12,149	0.02%
2021/06/03	0	0.00	4	336.88	335.50	-4	12,286	-0.03%
2021/06/02	2	318.00	0	0.00	319.50	2	12,406	0.02%
2021/06/01	4	327.13	1	327.00	326.00	3	12,809	0.02%
2021/05/31	3	330.00	3	331.50	330.50	0	12,903	0.00%
2021/05/21	0	0.00	5	311.10	315.00	-5	14,241	-0.04%
2021/05/20	2	301.00	0	0.00	292.00	2	14,242	0.01%
2021/05/17	1	300.50	9	295.11	302.00	-8	14,416	-0.06%
2021/05/12	0	0.00	1	272.00	268.50	-1	14,720	-0.01%
2021/05/11	3	280.67	0	0.00	279.50	3	14,604	0.02%
2021/05/10	3	308.33	0	0.00	307.00	3	14,629	0.02%
2021/05/07	5	308.00	0	0.00	318.00	5	14,693	0.03%
2021/04/27	0	0.00	1	305.00	307.50	-1	15,651	-0.01%
2021/04/26	3	307.67	2	310.00	305.50	1	15,604	0.01%
2021/04/23	0	0.00	0.2	324.50	324.50	-0.2	15,471	0.00%
2021/04/16	0	0.00	1	340.00	332.50	-1	16,094	-0.01%
2021/04/15	1	326.50	0	0.00	341.50	1	16,156	0.01%
2021/04/01	0	0.00	1	358.50	351.50	-1	17,728	-0.01%
2021/03/30	0	0.00	1	347.50	356.00	-1	17,607	-0.01%
2021/03/25	1	340.50	0	0.00	318.00	1	17,696	0.01%
2021/03/23	0	0.00	3	321.00	305.50	-3	17,862	-0.02%
2021/03/19	3	300.00	0	0.00	307.00	3	18,207	0.02%
2021/03/10	0	0.00	1	279.00	283.50	-1	19,312	-0.01%
2021/03/09	1	272.00	1	280.00	273.50	0	19,378	0.00%
2021/03/08	1	297.50	0	0.00	279.50	1	19,323	0.01%
2021/03/05	2	280.50	2	279.00	295.00	0	19,253	0.00%
2021/03/04	1	281.00	1	284.00	278.50	0	19,494	0.00%
2021/02/26	3	302.50	2	303.75	299.00	1	20,621	0.00%
2021/02/25	0	0.00	1	315.00	306.00	-1	20,571	0.00%
2021/02/24	2	308.75	3	301.50	295.00	-1	20,482	0.00%
2021/02/22	2	302.25	0	0.00	294.50	2	20,077	0.01%
2021/02/05	3	261.33	2	260.25	265.00	1	20,323	0.00%
2021/02/04	1	244.00	2	248.25	254.00	-1	20,022	0.00%
2021/01/28	2	236.00	1	241.50	236.00	1	20,453	0.00%
2021/01/27	0	0.00	1	244.00	248.00	-1	20,900	0.00%
2021/01/26	1	242.00	1	243.50	238.00	0	20,689	0.00%
2021/01/25	1	239.00	0	0.00	233.50	1	20,465	0.00%
2021/01/22	1	235.00	1	237.50	253.50	0	20,285	0.00%
2021/01/19	0	0.00	1	223.50	221.00	-1	20,942	0.00%
2021/01/13	1	230.50	0	0.00	220.00	1	21,377	0.00%
2021/01/12	0	0.00	1	218.00	222.00	-1	21,255	0.00%
2021/01/11	4	219.00	5	216.40	221.00	-1	21,231	0.00%
2021/01/08	0	0.00	1	213.50	216.00	-1	21,161	0.00%
2021/01/07	1	215.00	0	0.00	212.50	1	21,266	0.00%
2021/01/06	8	211.63	8	211.63	205.50	0	21,103	0.00%
2021/01/05	0	0.00	1	200.00	209.00	-1	20,767	0.00%
2021/01/04	2	189.75	2	193.50	200.00	0	20,315	0.00%
2020/12/23	3	174.50	3	176.83	176.50	0	21,025	0.00%
2020/12/16	1	181.50	0	0.00	176.50	1	21,308	0.00%
2020/12/15	1	179.50	0	0.00	174.50	1	21,169	0.00%
2020/12/14	3	183.50	3	185.33	186.00	0	21,176	0.00%
2020/12/11	1	179.50	2	184.75	173.50	-1	21,227	0.00%
2020/12/10	2	178.50	2	176.00	178.00	0	20,892	0.00%
2020/12/08	1	178.50	1	179.50	180.00	0	21,114	0.00%
2020/12/04	1	170.00	0	0.00	169.50	1	21,257	0.00%
2020/12/03	1	169.00	0	0.00	172.00	1	21,423	0.00%
2020/12/01	1	181.00	2	174.75	175.00	-1	21,832	0.00%
2020/11/30	1	179.00	1	181.50	181.00	0	22,146	0.00%
2020/11/27	1	169.00	0	0.00	171.00	1	22,106	0.00%
2020/11/25	2	156.50	2	155.00	150.00	0	21,831	0.00%
2020/11/17	2	143.00	3	141.17	144.00	-1	22,546	0.00%
2020/11/13	6	131.75	5	132.00	133.50	1	23,023	0.00%
2020/11/11	0	0.00	1	134.50	130.00	-1	24,230	0.00%
2020/11/09	0	0.00	2	127.50	125.50	-2	24,922	-0.01%
2020/11/06	3	128.33	3	128.17	126.50	0	25,163	0.00%
2020/11/05	1	127.00	0	0.00	127.50	1	25,319	0.00%
2020/11/04	1	124.00	2	126.75	125.50	-1	25,317	0.00%
2020/11/03	1	118.00	0	0.00	118.00	1	24,845	0.00%
2020/10/29	0	0.00	1	107.00	114.50	-1	25,690	0.00%
2020/10/28	1	115.00	9	112.94	111.00	-8	25,271	-0.03%
2020/10/23	1	120.50	0	0.00	121.00	1	25,337	0.00%
2020/10/22	2	120.50	2	123.50	121.50	0	25,415	0.00%
2020/10/20	1	127.00	2	129.50	130.00	-1	25,065	0.00%
2020/10/16	1	123.50	0	0.00	124.50	1	25,702	0.00%
2020/10/12	2	128.25	0	0.00	124.50	2	25,464	0.01%
2020/10/08	0	0.00	6	127.00	127.00	-6	25,504	-0.02%
2020/10/06	1	121.00	0	0.00	121.50	1	25,325	0.00%
2020/10/05	7	117.00	0	0.00	119.50	7	25,291	0.03%
2020/09/29	5	115.50	0	0.00	116.00	5	25,088	0.02%
2020/09/28	0	0.00	1	123.00	120.50	-1	24,889	0.00%
2020/09/25	0	0.00	3	116.50	113.00	-3	24,582	-0.01%
2020/09/24	2	120.00	15	124.50	119.50	-13	24,484	-0.05%
2020/09/22	1	127.00	0	0.00	127.00	1	24,831	0.00%
2020/09/17	1	136.00	0	0.00	136.00	1	24,892	0.00%
2020/09/16	1	133.50	2	134.00	133.00	-1	24,713	0.00%
2020/09/15	0	0.00	1	130.00	129.50	-1	24,499	0.00%
2020/09/11	0	0.00	1	123.50	123.00	-1	24,262	0.00%
2020/09/10	2	128.50	1	133.50	126.00	1	24,201	0.00%
2020/09/09	1	130.50	0	0.00	132.00	1	24,286	0.00%
2020/09/08	15	129.00	1	132.50	128.00	14	24,190	0.06%
2020/09/07	2	130.00	5	131.50	126.50	-3	24,242	-0.01%
2020/09/03	2	138.00	2	137.75	138.00	0	25,002	0.00%
2020/09/02	3	133.83	7	131.07	131.00	-4	24,461	-0.02%
2020/09/01	3	125.67	1	132.00	132.50	2	23,928	0.01%
2020/08/31	1	121.00	0	0.00	120.50	1	23,549	0.00%
2020/08/27	0	0.00	2	131.25	129.00	-2	23,254	-0.01%
2020/08/26	1	131.00	1	132.00	131.00	0	23,598	0.00%
2020/08/25	1	131.50	1	131.00	129.00	0	23,887	0.00%
2020/08/24	2	132.00	0	0.00	132.00	2	23,450	0.01%
2020/08/21	2	134.25	4	134.88	140.50	-2	23,067	-0.01%
2020/08/20	3	129.33	1	132.00	128.00	2	22,561	0.01%
2020/08/19	0	0.00	2	144.25	142.00	-2	22,319	-0.01%
2020/08/18	1	139.50	0	0.00	138.50	1	22,087	0.00%
2020/08/17	6	141.25	2	144.75	138.50	4	22,089	0.02%
2020/08/14	4	132.00	3	137.67	144.00	1	21,462	0.00%
2020/08/13	5	136.30	9	134.00	131.00	-4	21,254	-0.02%
2020/08/12	1	127.00	2	126.75	129.00	-1	21,126	0.00%
2020/08/11	1	116.00	0	0.00	117.50	1	20,834	0.00%
2020/08/06	2	116.00	2	117.75	118.50	0	20,065	0.00%
2020/08/05	2	114.00	2	114.25	116.00	0	19,961	0.00%
2020/08/04	0	0.00	2	111.50	111.50	-2	19,411	-0.01%
2020/07/24	3	92.80	0	0.00	92.30	3	18,529	0.02%
2020/07/21	0	0.00	1	85.70	89.80	-1	17,942	-0.01%
2020/07/16	0	0.00	1	80.50	81.80	-1	18,413	-0.01%
2020/07/15	0	0.00	1	83.10	80.50	-1	18,412	-0.01%
2020/07/14	1	79.10	3	79.50	79.00	-2	18,485	-0.01%
2020/07/13	2	81.30	3	81.93	82.70	-1	18,653	-0.01%
2020/07/10	0	0.00	11	82.60	82.70	-11	18,846	-0.06%
2020/07/08	2	87.70	0	0.00	88.10	2	19,258	0.01%
2020/07/07	0	0.00	2	85.90	85.40	-2	19,298	-0.01%
2020/07/06	0	0.00	1	87.00	86.50	-1	19,317	-0.01%
2020/07/03	1	83.80	2	83.90	84.30	-1	19,427	-0.01%
2020/07/02	3	81.43	5	80.10	81.90	-2	19,400	-0.01%
2020/07/01	2	80.20	6	79.85	78.40	-4	19,314	-0.02%
2020/06/30	8	78.54	0	0.00	79.30	8	18,858	0.04%
2020/06/29	0	0.00	2	72.70	72.10	-2	18,765	-0.01%
2020/06/23	2	70.60	9	70.83	70.50	-7	19,099	-0.04%
2020/06/22	2	72.30	0	0.00	72.50	2	19,195	0.01%
2020/06/19	0	0.00	1	68.60	69.60	-1	19,083	-0.01%
2020/06/18	1	69.40	2	69.15	69.40	-1	19,140	-0.01%
2020/06/17	1	67.50	1	67.90	67.80	0	18,947	0.00%
2020/06/16	0	0.00	7	67.40	66.50	-7	18,966	-0.04%
2020/06/15	0	0.00	4	65.80	63.30	-4	18,702	-0.02%
2020/06/12	6	65.42	2	64.20	65.40	4	18,726	0.02%
2020/06/11	27	66.56	9	67.23	65.90	18	18,425	0.10%
2020/06/10	6	63.32	6	63.63	65.30	0	17,466	0.00%
2020/06/09	10	59.40	25	59.42	59.40	-15	16,885	-0.09%
2020/06/08	0	0.00	10	59.96	59.50	-10	16,932	-0.06%
2020/06/05	26	61.05	18	60.63	60.40	8	16,913	0.05%
2020/06/04	2	59.60	5	59.20	59.10	-3	16,812	-0.02%
2020/06/03	6	59.25	2	59.60	59.40	4	16,950	0.02%
2020/06/02	3	59.77	2	61.45	59.70	1	16,883	0.01%
2020/06/01	20	59.82	7	60.36	60.30	13	16,561	0.08%
2020/05/26	11	56.28	0	0.00	56.20	11	16,481	0.07%
2020/05/25	5	55.80	0	0.00	54.70	5	16,235	0.03%
2020/05/20	1	58.30	1	59.40	57.80	0	16,305	0.00%
2020/05/19	8	58.81	0	0.00	58.50	8	16,013	0.05%
2020/05/12	0	0.00	1	74.90	71.80	-1	15,159	-0.01%
2020/05/08	1	69.50	0	0.00	71.30	1	14,939	0.01%
2020/04/30	1	72.70	2	72.70	71.30	-1	14,741	-0.01%
2020/04/29	1	70.50	1	71.30	72.00	0	14,677	0.00%
2020/04/28	1	68.90	1	69.50	70.50	0	14,493	0.00%
2020/04/23	1	70.00	0	0.00	68.10	1	14,001	0.01%
2020/04/17	0	0.00	2	66.55	64.50	-2	13,446	-0.01%
2020/04/15	2	64.50	0	0.00	62.10	2	12,910	0.02%
2020/04/14	0	0.00	10	59.90	62.10	-10	12,508	-0.08%
2020/04/13	0	0.00	2.1	54.12	56.50	-2.1	12,269	-0.02%
2020/04/10	0	0.00	2	53.30	53.70	-2	11,965	-0.02%
2020/04/08	1	53.10	2	53.70	53.40	-1	11,714	-0.01%
2020/04/07	13	57.12	0	0.00	53.40	13	11,489	0.11%
2020/03/31	3	54.60	3	54.90	55.00	0	10,938	0.00%
2020/03/30	4	52.13	4	52.50	52.40	0	10,584	0.00%
2020/03/13	0	0.00	8	44.73	46.70	-8	8,509	-0.09%
2020/03/12	0	0.00	7	51.31	49.00	-7	8,368	-0.08%
2020/03/10	10	54.80	10	54.50	56.00	0	8,218	0.00%
2020/03/06	8	57.21	9	56.91	57.40	-1	7,895	-0.01%
2020/03/05	2	57.20	2	57.00	56.10	0	7,883	0.00%
2020/03/04	2	55.60	2	55.30	56.20	0	7,683	0.00%
2020/03/03	0	0.00	2	56.70	55.50	-2	7,573	-0.03%
2020/03/02	6	55.70	2	54.80	56.00	4	7,183	0.06%
2020/02/25	1	56.30	4	56.10	55.30	-3	6,595	-0.05%
2020/02/21	2	53.90	6	54.55	55.80	-4	6,145	-0.07%
2020/02/19	1	48.05	0	0.00	48.55	1	5,207	0.02%
2020/02/18	6	46.80	7	46.71	47.10	-1	5,179	-0.02%
2020/02/17	2	47.45	0	0.00	47.00	2	5,213	0.04%
2020/02/14	8	47.79	4	47.66	47.70	4	5,196	0.08%
2020/02/11	0	0.00	1	44.05	45.05	-1	5,299	-0.02%
2020/02/10	2	41.60	0	0.00	42.90	2	5,307	0.04%
2020/01/31	1	43.20	0	0.00	43.80	1	5,751	0.02%
2020/01/30	1	44.85	0	0.00	44.85	1	6,035	0.02%
2020/01/14	1	49.95	0	0.00	50.20	1	7,827	0.01%
2020/01/13	1	49.30	0	0.00	50.00	1	7,701	0.01%
2019/12/24	2	47.45	0	0.00	47.50	2	8,993	0.02%
2019/12/09	0	0.00	2	50.20	50.20	-2	11,918	-0.02%
2019/11/27	0	0.00	1	51.70	51.20	-1	12,683	-0.01%
2019/11/22	1	50.70	0	0.00	50.90	1	12,773	0.01%
2019/11/20	1	52.80	0	0.00	52.80	1	12,804	0.01%
2019/11/19	1	53.90	0	0.00	54.00	1	12,980	0.01%
2019/11/14	1	53.20	0	0.00	53.00	1	13,072	0.01%
2019/11/12	1	54.80	0	0.00	55.00	1	13,217	0.01%
2019/11/08	1	53.80	0	0.00	53.60	1	13,208	0.01%
2019/11/07	0	0.00	3	54.10	54.90	-3	13,135	-0.02%
2019/11/01	1	53.90	0	0.00	54.20	1	13,132	0.01%
2019/10/30	2	57.00	2	56.40	56.10	0	13,141	0.00%
2019/10/29	2	56.95	1	57.10	56.50	1	12,960	0.01%
2019/10/28	1	56.80	0	0.00	56.50	1	12,829	0.01%
2019/10/18	2	51.05	1	51.20	51.30	1	11,965	0.01%
2019/10/15	0	0.00	4	52.00	51.90	-4	12,432	-0.03%
2019/10/14	1	51.20	0	0.00	51.00	1	12,356	0.01%
2019/10/09	2	49.05	0	0.00	49.00	2	12,257	0.02%
2019/10/08	2	48.93	0	0.00	49.00	2	12,218	0.02%
2019/10/07	1	52.40	0	0.00	52.00	1	12,094	0.01%
2019/09/25	1	49.60	0	0.00	49.80	1	11,662	0.01%
2019/09/16	1	47.55	8	46.12	47.30	-7	10,652	-0.07%
2019/09/12	0	0.00	3	43.12	43.80	-3	10,271	-0.03%
2019/09/10	4	41.18	0	0.00	41.55	4	10,575	0.04%
2019/09/06	6	42.08	0	0.00	42.10	6	10,828	0.06%
2019/09/05	0	0.00	2	43.30	42.80	-2	10,905	-0.02%
2019/08/27	1	39.70	0	0.00	38.90	1	11,287	0.01%
2019/08/23	0	0.00	5	41.61	41.70	-5	11,441	-0.04%
2019/08/21	1	41.80	0	0.00	41.65	1	11,657	0.01%
2019/08/16	4	42.48	0	0.00	41.60	4	12,307	0.03%
2019/08/14	0	0.00	2	42.20	41.10	-2	12,382	-0.02%
2019/08/13	0	0.00	2	40.00	40.20	-2	12,351	-0.02%
2019/08/07	2	38.45	0	0.00	38.20	2	12,443	0.02%
2019/08/02	1	39.05	0	0.00	40.00	1	12,357	0.01%
2019/07/31	2	42.00	0	0.00	42.50	2	12,306	0.02%
2019/07/29	1	44.55	0	0.00	43.80	1	12,241	0.01%
2019/07/25	2	44.25	6	44.28	44.40	-4	12,142	-0.03%
2019/07/24	7	43.31	0	0.00	45.00	7	12,018	0.06%
2019/07/23	7	41.96	7	41.95	41.75	0	11,824	0.00%
2019/07/18	10	41.53	10	42.00	39.80	0	11,394	0.00%
2019/07/12	5	39.13	5	39.40	39.60	0	11,601	0.00%
2019/07/11	1	39.85	1	39.60	39.70	0	11,686	0.00%
2019/05/22	2	36.00	0	0.00	36.05	2	9,712	0.02%
2019/05/06	0	0.00	5	44.85	43.80	-5	9,223	-0.05%
2019/05/03	4	47.16	1	47.20	46.90	3	9,220	0.03%
2019/05/02	5	46.76	3	47.03	46.50	2	9,231	0.02%
2019/04/24	1	51.70	1	50.50	51.00	0	9,414	0.00%
2019/04/19	6	50.40	6	50.97	52.00	0	9,170	0.00%
2019/04/18	0	0.00	1	49.00	48.15	-1	8,936	-0.01%
2019/04/17	0	0.00	1	48.75	48.55	-1	8,983	-0.01%
2019/04/16	4	48.38	2	48.75	48.00	2	8,901	0.02%
2019/03/29	0	0.00	10	46.00	46.60	-10	8,711	-0.11%
2019/03/28	0	0.00	1	43.35	45.80	-1	8,632	-0.01%
2019/03/27	1	42.05	1	42.30	44.00	0	8,607	0.00%
2019/03/20	1	40.45	4	41.01	42.00	-3	8,977	-0.03%
2019/03/19	1	39.95	2	39.90	39.90	-1	9,202	-0.01%
2019/03/08	3	36.65	7	36.36	36.30	-4	11,377	-0.04%
2019/03/07	0	0.00	2	38.10	37.80	-2	11,509	-0.02%
2019/03/06	3	38.70	0	0.00	37.80	3	11,975	0.03%
2019/03/05	5	38.85	31	38.28	38.15	-26	12,156	-0.21%
2019/03/04	2	38.05	0	0.00	38.70	2	12,150	0.02%
2019/02/27	1	38.00	3	38.45	37.75	-2	12,186	-0.02%
2019/02/26	2	37.05	3	37.90	38.50	-1	12,076	-0.01%
2019/02/21	11	36.86	2	36.95	36.85	9	11,862	0.08%
2019/02/20	1	38.00	1	38.85	37.90	0	11,865	0.00%
2019/02/18	1	37.90	0	0.00	37.50	1	11,865	0.01%
2019/02/15	3	38.50	6	38.60	37.60	-3	12,073	-0.02%
2019/02/14	13	38.35	0	0.00	38.15	13	12,184	0.11%
2019/02/13	3	38.10	0	0.00	38.10	3	12,103	0.02%
2019/02/12	0	0.00	1	38.40	39.00	-1	12,034	-0.01%
2019/01/30	10	35.95	0	0.00	35.95	10	12,073	0.08%
2019/01/25	0	0.00	1	36.30	36.00	-1	12,041	-0.01%
2019/01/24	1	36.35	0	0.00	36.00	1	12,023	0.01%
2019/01/23	1	35.45	0	0.00	35.65	1	11,935	0.01%
2019/01/18	1	36.00	1	36.30	36.75	0	11,812	0.00%
2019/01/17	0	0.00	3	35.85	35.55	-3	11,648	-0.03%
2019/01/16	3	34.65	0	0.00	34.65	3	11,481	0.03%
2019/01/10	0	0.00	1	34.35	34.45	-1	11,243	-0.01%
2019/01/09	1	33.85	0	0.00	33.50	1	11,212	0.01%
2018/12/27	0	0.00	1	33.90	33.65	-1	10,850	-0.01%
2018/12/26	2	35.40	2	35.03	32.80	0	10,677	0.00%
2018/12/25	1	36.30	1	36.00	35.15	0	10,571	0.00%
2018/12/22	1	35.75	0	0.00	35.75	1	10,235	0.01%
2018/12/20	2	35.40	2	35.33	34.80	0	10,098	0.00%
2018/12/13	2	38.20	2	38.13	37.75	0	9,117	0.00%
2018/12/05	4	34.03	4	34.40	34.50	0	7,775	0.00%
2018/11/05	0	0.00	1	26.45	28.05	-1	5,299	-0.02%
2018/10/30	9	24.25	8	24.40	24.40	1	5,287	0.02%
2018/10/24	0	0.00	1	26.15	26.95	-1	5,109	-0.02%
2018/10/17	1	24.30	0	0.00	24.35	1	4,821	0.02%
2018/10/15	0	0.00	1	24.20	23.90	-1	4,732	-0.02%
2018/10/09	3	26.90	3	26.60	26.60	0	4,532	0.00%
2018/10/08	16	27.61	18	26.85	26.80	-2	4,491	-0.04%
2018/10/05	8	29.24	13	28.82	28.80	-5	4,394	-0.11%
2018/10/04	18	30.18	16	29.75	29.70	2	4,309	0.05%
2018/10/03	0	0.00	4	30.79	30.85	-4	4,247	-0.09%
2018/10/02	3	30.00	3	30.00	30.00	0	4,113	0.00%
2018/10/01	5	29.62	5	30.10	30.10	0	4,069	0.00%
2018/09/28	22	29.72	12	29.97	30.05	10	4,025	0.25%
2018/09/27	10	29.00	10	29.40	29.40	0	3,937	0.00%
2018/09/18	2	34.00	0	0.00	33.00	2	3,551	0.06%
2018/09/06	10	31.75	0	0.00	31.00	10	2,012	0.50%
2018/08/08	0	0.00	1	28.05	28.20	-1	1,163	-0.09%
2018/07/05	1	26.65	0	0.00	26.40	1	1,443	0.07%
2018/06/27	0	0.00	1	28.80	29.00	-1	1,600	-0.06%
2018/06/05	0	0.00	0.3	26.45	26.45	-0.3	2,679	-0.01%
2018/06/04	0	0.00	6	26.70	26.75	-6	2,999	-0.20%
2018/05/30	1	25.10	0	0.00	25.10	1	3,561	0.03%
2018/05/24	0	0.00	1	26.35	26.30	-1	3,823	-0.03%
2018/05/14	1	25.10	0	0.00	25.15	1	3,860	0.03%
2018/04/25	1	27.50	0	0.00	27.25	1	3,870	0.03%
2018/03/31	0	0.00	1	34.20	33.95	-1	3,746	-0.03%
2018/03/12	1	32.70	0	0.00	34.50	1	2,799	0.04%
2018/03/01	0	0.00	1	29.35	30.40	-1	1,289	-0.08%