南電 (8046)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
2,568張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	187.50	0	0.00	188.00	0.4	2,872	0.01%
2024/04/25	1.2	190.25	1	187.50	188.00	0.2	2,880	0.01%
2024/04/24	0	195.00	0	0.00	194.50	0	2,849	0.00%
2024/04/23	4	182.38	4	181.00	185.00	0	2,742	0.00%
2024/04/19	2.2	173.00	0	0.00	171.50	2.2	2,634	0.08%
2024/04/18	1	179.00	0	0.00	179.00	1	2,557	0.04%
2024/04/16	1.2	185.08	0	0.00	185.00	1.2	2,493	0.05%
2024/04/15	0.2	191.50	0	0.00	190.50	0.2	2,500	0.01%
2024/04/12	1	200.00	0	0.00	199.00	1	2,528	0.04%
2024/04/11	1	200.00	0	0.00	199.50	1	2,601	0.04%
2024/04/10	3	204.33	1	203.00	203.00	2	2,740	0.07%
2024/04/09	0.2	206.50	0	0.00	206.50	0.2	2,765	0.01%
2024/04/08	5	206.40	0	0.00	206.50	5	2,794	0.18%
2024/04/02	1	207.00	0	0.00	208.00	1	2,809	0.04%
2024/04/01	0.3	209.00	1	208.00	209.50	-0.7	2,812	-0.02%
2024/03/29	0	0.00	3	200.83	200.50	-3	2,785	-0.11%
2024/03/28	1.2	198.76	0	0.00	198.00	1.2	2,778	0.04%
2024/03/14	0	0.00	7	203.50	206.00	-7	3,108	-0.23%
2024/03/13	0.1	204.00	5.5	203.64	203.00	-5.4	3,126	-0.17%
2024/03/11	0	0.00	6	207.00	207.50	-6	3,199	-0.19%
2024/03/08	6	205.83	0	0.00	206.50	6	3,322	0.18%
2024/03/07	2	205.00	0	0.00	203.50	2	3,378	0.06%
2024/03/06	1.5	205.43	0	0.00	206.00	1.5	3,388	0.04%
2024/03/05	0.1	212.00	0	0.00	210.00	0.1	3,400	0.00%
2024/03/04	0.5	209.70	1	210.00	209.00	-0.5	3,442	-0.01%
2024/03/01	1	210.50	0	0.00	210.50	1	3,459	0.03%
2024/02/27	4	212.25	0	0.00	210.50	4	3,424	0.12%
2024/02/26	1	221.00	0	0.00	221.00	1	3,357	0.03%
2024/02/22	1	225.00	0	0.00	225.00	1	3,425	0.03%
2024/02/21	0	0.00	4	228.00	228.00	-4	3,411	-0.12%
2024/02/19	0	0.00	1	232.00	230.50	-1	3,454	-0.03%
2024/02/15	1	220.50	0	0.00	224.50	1	3,465	0.03%
2024/02/01	1	225.00	0	0.00	226.50	1	3,533	0.03%
2024/01/31	0.2	227.50	0	0.00	227.00	0.2	3,579	0.01%
2024/01/30	0	0.00	1	229.00	227.00	-1	3,603	-0.03%
2024/01/25	0	0.00	4	224.50	224.50	-4	3,778	-0.11%
2024/01/19	0	0.00	1	222.00	221.50	-1	3,865	-0.03%
2024/01/18	0	0.00	4	217.50	216.50	-4	3,906	-0.10%
2024/01/17	2	220.50	0	0.00	218.50	2	3,917	0.05%
2024/01/16	1	222.00	0	0.00	223.50	1	3,903	0.03%
2024/01/15	1	224.00	19	225.68	224.00	-18	3,890	-0.46%
2024/01/11	0	0.00	5	228.00	228.00	-5	3,931	-0.13%
2024/01/05	2.3	228.61	0	0.00	227.00	2.3	3,914	0.06%
2024/01/04	23	234.39	1	231.00	231.00	22	3,860	0.57%
2023/12/29	0	0.00	4	251.00	251.50	-4	3,818	-0.10%
2023/12/28	0	0.00	2	247.00	248.00	-2	3,827	-0.05%
2023/12/27	1	249.00	1	250.00	250.00	0	3,836	0.00%
2023/12/25	0.1	244.50	1	245.00	246.00	-0.9	3,936	-0.02%
2023/12/22	3	241.50	1	243.50	241.50	2	3,974	0.05%
2023/12/21	1	244.50	46	244.01	244.50	-45	3,952	-1.14%
2023/12/20	45	246.50	0	0.00	245.50	45	3,964	1.13%
2023/12/19	4	246.25	0	0.00	244.50	4	3,977	0.10%
2023/12/18	0.2	248.50	0	0.00	251.50	0.2	3,974	0.00%
2023/12/15	1	251.00	1.2	254.07	252.50	-0.2	4,052	0.00%
2023/12/14	0	0.00	0.1	250.50	252.00	-0.1	4,078	0.00%
2023/12/12	3	250.50	0	0.00	248.00	3	4,381	0.07%
2023/12/11	0	0.00	1	255.00	252.50	-1	4,415	-0.02%
2023/12/07	0	250.50	0	0.00	247.00	0	4,529	0.00%
2023/12/06	2	249.75	0	0.00	249.00	2	4,527	0.04%
2023/12/05	3	250.67	2	254.00	252.50	1	4,476	0.02%
2023/12/04	0	0.00	4	248.63	250.50	-4	4,364	-0.09%
2023/11/29	0	0.00	1	246.50	251.00	-1	4,252	-0.02%
2023/11/28	0	241.00	0	0.00	245.00	0	4,208	0.00%
2023/11/27	3.3	238.05	0	0.00	239.00	3.3	4,170	0.08%
2023/11/24	2	238.00	0	0.00	238.00	2	4,195	0.05%
2023/11/22	1	237.00	0	0.00	237.00	1	4,265	0.02%
2023/11/21	0	0.00	1	240.50	242.50	-1	4,264	-0.02%
2023/11/17	0	0.00	2	237.00	237.00	-2	4,269	-0.05%
2023/11/16	0	0.00	1	239.00	238.50	-1	4,271	-0.02%
2023/11/15	0	0.00	1	238.00	235.50	-1	4,240	-0.02%
2023/11/14	0.2	230.50	0	0.00	230.50	0.2	4,201	0.00%
2023/11/13	0	0.00	1	234.00	230.50	-1	4,221	-0.02%
2023/11/10	1	228.00	0	0.00	228.00	1	4,226	0.02%
2023/11/09	2	228.25	0	0.00	227.50	2	4,200	0.05%
2023/11/03	2	235.00	1	234.00	232.50	1	4,199	0.02%
2023/11/01	0	0.00	1	239.00	240.00	-1	4,126	-0.02%
2023/10/31	1	236.00	0	0.00	236.00	1	4,181	0.02%
2023/10/27	0	0.00	2	235.75	233.50	-2	4,309	-0.05%
2023/10/26	2	229.75	0	0.00	229.00	2	4,322	0.05%
2023/10/24	0.1	237.00	0	0.00	238.00	0.1	4,327	0.00%
2023/10/23	0	0.00	0	237.00	237.00	0	4,353	0.00%
2023/10/19	1	242.50	0	0.00	242.50	1	4,421	0.02%
2023/10/18	1	250.00	0	0.00	250.50	1	4,439	0.02%
2023/10/16	0.3	253.50	0	0.00	253.00	0.3	4,580	0.01%
2023/10/11	0	0.00	3	258.67	260.00	-3	4,923	-0.06%
2023/10/06	4.2	254.86	3	253.50	251.50	1.2	5,040	0.02%
2023/10/05	0.3	262.00	0	0.00	260.50	0.3	5,050	0.01%
2023/10/04	0.2	261.50	0	0.00	264.00	0.2	5,058	0.00%
2023/10/03	2	262.00	1	267.00	262.00	1	5,070	0.02%
2023/10/02	2	268.00	0.5	268.50	267.50	1.5	5,179	0.03%
2023/09/28	1	266.50	0	0.00	266.50	1	5,182	0.02%
2023/09/25	0	0.00	2	270.24	269.00	-2	5,186	-0.04%
2023/09/22	0.5	265.00	1	267.50	267.00	-0.5	5,138	-0.01%
2023/09/21	0	0.00	1	262.00	263.50	-1	5,088	-0.02%
2023/09/20	4.2	264.90	1	261.50	260.50	3.2	5,100	0.06%
2023/09/19	0	0.00	1	274.50	271.00	-1	5,047	-0.02%
2023/09/18	0	0.00	6.4	272.42	272.50	-6.4	4,983	-0.13%
2023/09/15	5.3	267.52	12	268.46	272.00	-6.7	4,889	-0.14%
2023/09/14	2	257.00	0	0.00	259.00	2	4,683	0.04%
2023/09/13	1	258.00	0	0.00	257.50	1	4,665	0.02%
2023/09/12	0	0.00	1.2	254.67	260.50	-1.2	4,689	-0.03%
2023/09/08	1	246.00	1	251.00	249.00	0	4,791	0.00%
2023/09/06	0	0.00	1	249.00	249.00	-1	4,890	-0.02%
2023/09/05	0	248.00	0	0.00	248.00	0	4,945	0.00%
2023/09/01	0.2	240.00	0	0.00	243.00	0.2	5,138	0.00%
2023/08/31	0	242.00	2	242.50	241.50	-2	5,234	-0.04%
2023/08/30	2.1	244.67	0	0.00	243.00	2.1	5,299	0.04%
2023/08/29	0	0.00	4	243.88	244.00	-4	5,405	-0.07%
2023/08/25	0.2	232.50	0	0.00	231.00	0.2	5,489	0.00%
2023/08/21	21	229.00	42	229.30	228.00	-21	6,151	-0.34%
2023/08/18	1	230.00	0	0.00	231.00	1	6,247	0.02%
2023/08/15	0	0.00	5	235.50	236.50	-5	6,553	-0.08%
2023/08/14	6.2	231.94	1	233.00	232.00	5.2	6,639	0.08%
2023/08/11	20	241.33	20	242.45	238.50	0	6,726	0.00%
2023/08/10	3	239.83	0	0.00	238.50	3	6,828	0.04%
2023/08/09	30.2	248.32	10	250.50	247.00	20.2	6,830	0.30%
2023/08/08	1	249.50	0	0.00	245.00	1	6,867	0.01%
2023/08/07	0.2	252.00	0	0.00	250.50	0.2	6,877	0.00%
2023/08/04	1	253.50	0	0.00	252.50	1	6,923	0.01%
2023/08/02	1	254.50	0	0.00	251.50	1	7,040	0.01%
2023/07/31	2.1	252.17	1	248.50	248.00	1.1	7,135	0.01%
2023/07/28	1	251.00	2	251.00	254.50	-1	7,229	-0.01%
2023/07/27	1	250.50	0	0.00	250.00	1	7,271	0.01%
2023/07/26	1	257.00	2	254.75	254.50	-1	7,344	-0.01%
2023/07/25	8	260.88	0	0.00	258.00	8	7,480	0.11%
2023/07/24	4	262.13	5	263.60	261.50	-1	7,518	-0.01%
2023/07/21	6	259.92	3	258.50	258.00	3	7,599	0.04%
2023/07/20	1	267.00	6	270.17	267.00	-5	7,689	-0.07%
2023/07/19	5	273.30	5	271.20	266.50	0	7,723	0.00%
2023/07/18	1	277.00	2	272.50	275.50	-1	7,678	-0.01%
2023/07/17	1	262.50	1	265.00	262.50	0	7,491	0.00%
2023/07/14	1	267.00	0	0.00	266.00	1	7,540	0.01%
2023/07/13	0.3	264.00	2	261.55	264.50	-1.7	7,468	-0.02%
2023/07/12	1.3	253.27	1	254.00	254.50	0.3	7,352	0.00%
2023/07/10	1	247.00	0.1	245.50	243.50	1	7,441	0.01%
2023/07/07	2	247.50	1	247.50	246.50	1	7,447	0.01%
2023/07/06	2	256.51	0	0.00	255.50	2	7,352	0.03%
2023/07/05	3	262.67	1	265.00	261.50	2	7,356	0.03%
2023/07/04	1	264.00	0	0.00	262.00	1	7,334	0.01%
2023/07/03	0	0.00	1	269.00	270.00	-1	7,384	-0.01%
2023/06/28	3.8	263.61	0	0.00	262.00	3.8	7,679	0.05%
2023/06/27	4.4	271.55	0	0.00	268.50	4.4	7,779	0.06%
2023/06/26	1	271.50	0	0.00	275.00	1	7,818	0.01%
2023/06/21	2	278.25	0	0.00	278.00	2	8,025	0.02%
2023/06/20	0.5	278.40	1	283.00	281.50	-0.5	8,127	-0.01%
2023/06/19	1	278.00	0	0.00	278.00	1	8,249	0.01%
2023/06/16	3	278.83	0	0.00	279.50	3	8,322	0.04%
2023/06/15	1.6	286.88	4	280.50	281.00	-2.4	8,296	-0.03%
2023/06/14	1	293.50	0	0.00	293.50	1	8,249	0.01%
2023/06/13	0	0.00	1	291.00	293.00	-1	8,253	-0.01%
2023/06/12	1.5	285.00	1	285.50	286.00	0.5	8,243	0.01%
2023/06/09	3.4	283.43	0	0.00	284.50	3.4	8,308	0.04%
2023/06/08	4	283.75	3	280.50	282.00	1	8,401	0.01%
2023/06/07	6	291.42	0.1	295.50	290.00	6	8,463	0.07%
2023/06/05	3	304.50	0	0.00	305.00	3	8,504	0.04%
2023/06/02	0.1	307.50	5	306.20	308.00	-4.9	8,495	-0.06%
2023/06/01	1	298.50	0	0.00	298.50	1	8,464	0.01%
2023/05/31	0.1	299.00	0	0.00	303.00	0.1	8,667	0.00%
2023/05/29	2	300.50	0	0.00	302.50	2	8,686	0.02%
2023/05/26	4	306.38	2	305.00	303.00	2	8,597	0.02%
2023/05/25	1	297.00	4	300.38	302.50	-3	8,464	-0.04%
2023/05/24	3	288.00	5	288.70	292.00	-2	8,223	-0.02%
2023/05/23	1	284.00	7.7	286.60	289.00	-6.7	8,138	-0.08%
2023/05/22	10	284.85	3	282.50	281.50	7	8,079	0.09%
2023/05/19	0	0.00	6.3	291.40	293.00	-6.3	7,965	-0.08%
2023/05/18	5.2	288.48	10	288.55	285.50	-4.8	7,929	-0.06%
2023/05/17	2.1	288.50	8	290.25	286.50	-5.9	7,927	-0.07%
2023/05/16	7	290.36	6.2	287.81	288.50	0.8	7,854	0.01%
2023/05/12	1	278.00	4.1	282.83	287.00	-3.1	7,789	-0.04%
2023/05/11	1	278.00	0	0.00	278.00	1	7,758	0.01%
2023/05/10	2	284.50	2	284.75	282.50	0	7,761	0.00%
2023/05/09	1	286.00	2.4	285.50	287.50	-1.4	7,767	-0.02%
2023/05/08	1.1	281.50	3.2	283.97	281.00	-2.1	7,773	-0.03%
2023/05/05	1	276.00	2	277.00	277.50	-1	7,758	-0.01%
2023/05/04	7	269.07	1	273.00	272.50	6	7,857	0.08%
2023/05/03	0	0.00	2.3	278.26	276.00	-2.3	7,900	-0.03%
2023/05/02	3	278.00	29	277.86	277.50	-26	7,915	-0.33%
2023/04/28	0	0.00	1	274.50	274.50	-1	7,942	-0.01%
2023/04/26	0	0.00	3	263.33	269.00	-3	7,812	-0.04%
2023/04/25	2	259.50	2	269.75	258.00	0	7,838	0.00%
2023/04/24	0	0.00	2	266.50	268.50	-2	7,743	-0.03%
2023/04/21	1	258.50	2	260.50	260.00	-1	7,734	-0.01%
2023/04/20	1	255.00	5	256.10	255.00	-4	7,732	-0.05%
2023/04/19	5.4	257.78	0	0.00	254.00	5.4	7,858	0.07%
2023/04/18	2.2	263.95	2	266.50	263.00	0.2	7,907	0.00%
2023/04/14	2	263.75	1	265.00	263.00	1	8,253	0.01%
2023/04/13	4.3	265.40	0	0.00	264.00	4.3	8,265	0.05%
2023/04/12	4	274.50	2	274.50	274.50	2	8,201	0.02%
2023/04/10	2	272.00	2	274.50	275.50	0	8,270	0.00%
2023/04/07	0	0.00	3	274.00	274.00	-3	8,272	-0.04%
2023/04/06	7.2	273.65	0	0.00	274.50	7.2	8,283	0.09%
2023/03/31	5	284.60	9.2	283.09	283.00	-4.2	8,310	-0.05%
2023/03/30	0	0.00	1	281.00	281.00	-1	8,315	-0.01%
2023/03/29	26	272.46	1	273.00	272.00	25	8,478	0.29%
2023/03/28	1.2	275.83	30	274.92	273.50	-28.8	8,836	-0.33%
2023/03/27	5	286.00	0	0.00	285.50	5	8,862	0.06%
2023/03/24	0	0.00	1.3	284.35	286.50	-1.3	9,014	-0.01%
2023/03/23	0	0.00	4	277.77	280.50	-4	8,871	-0.05%
2023/03/22	10	276.00	0.6	276.83	275.50	9.4	8,921	0.11%
2023/03/21	5	268.00	2.4	267.42	269.00	2.6	8,944	0.03%
2023/03/20	11	262.95	0	0.00	262.50	11	8,933	0.12%
2023/03/17	0	0.00	0.2	262.50	261.00	-0.2	9,094	0.00%
2023/03/16	1	259.00	1	259.00	259.00	0	9,229	0.00%
2023/03/15	2	260.00	0	0.00	259.50	2	9,580	0.02%
2023/03/14	0	0.00	2	260.50	260.00	-2	9,712	-0.02%
2023/03/13	0	0.00	1.2	258.00	266.00	-1.2	9,889	-0.01%
2023/03/10	2	264.50	25	260.60	260.00	-23	9,931	-0.23%
2023/03/09	6	266.08	6.4	264.52	266.50	-0.4	10,174	0.00%
2023/03/08	1	263.00	4.2	260.62	263.00	-3.2	10,063	-0.03%
2023/03/07	1.1	256.27	1	258.50	258.50	0.1	10,084	0.00%
2023/03/06	2.2	262.27	2.5	262.40	261.00	-0.3	10,128	0.00%
2023/03/03	4	260.38	8	259.88	259.00	-4	10,261	-0.04%
2023/03/02	1	240.00	8.3	244.30	250.50	-7.3	10,165	-0.07%
2023/03/01	4.2	232.40	8	239.88	240.50	-3.8	10,116	-0.04%
2023/02/24	9.6	236.72	0	0.00	235.00	9.6	10,158	0.09%
2023/02/23	0.3	242.00	0	0.00	243.00	0.3	10,183	0.00%
2023/02/22	3.1	240.73	1	240.00	240.00	2.1	10,408	0.02%
2023/02/20	21	245.26	0	0.00	244.00	21	10,845	0.19%
2023/02/17	0.3	245.67	0	0.00	245.50	0.3	11,153	0.00%
2023/02/16	6	246.50	29.3	246.40	247.50	-23.3	11,793	-0.20%
2023/02/15	11	235.95	12	238.04	244.00	-1	11,900	-0.01%
2023/02/14	1	236.00	1	237.00	238.50	0	11,952	0.00%
2023/02/13	2.3	235.17	0	0.00	233.00	2.3	12,322	0.02%
2023/02/10	1.5	238.33	3	237.00	237.00	-1.5	12,572	-0.01%
2023/02/09	5	242.30	1	243.50	243.00	4	12,694	0.03%
2023/02/08	12	244.04	11	246.09	244.00	1	12,976	0.01%
2023/02/07	11	243.91	2	244.00	244.00	9	13,058	0.07%
2023/02/06	4.9	241.42	0	0.00	239.00	4.9	13,207	0.04%
2023/02/03	2	255.75	0	0.00	255.00	2	13,161	0.02%
2023/02/02	2.3	260.22	3	260.17	264.50	-0.7	13,207	-0.01%
2023/02/01	3	255.67	12.2	252.51	255.50	-9.2	13,225	-0.07%
2023/01/31	5	244.40	0	0.00	243.00	5	13,197	0.04%
2023/01/30	2	242.00	8	243.19	246.00	-6	13,404	-0.04%
2023/01/17	0.2	232.00	2	232.50	234.50	-1.8	13,495	-0.01%
2023/01/13	4	233.13	2	236.25	230.00	2	14,000	0.01%
2023/01/12	6	234.33	3	233.00	232.00	3	14,152	0.02%
2023/01/11	3.1	234.87	1	235.00	234.00	2.1	14,447	0.01%
2023/01/10	3.2	233.78	1	236.00	236.50	2.2	14,660	0.02%
2023/01/09	8	234.19	8	234.94	236.00	0	14,843	0.00%
2023/01/06	0	0.00	9	224.67	227.50	-9	14,819	-0.06%
2023/01/05	8.2	219.44	7	224.07	219.50	1.2	14,815	0.01%
2023/01/04	9.3	223.62	0	0.00	223.00	9.3	14,728	0.06%
2023/01/03	1.1	231.59	14	226.00	233.00	-12.9	14,662	-0.09%
2022/12/30	0.3	230.00	0	0.00	227.00	0.3	14,732	0.00%
2022/12/29	6.6	231.05	6	232.00	231.00	0.6	14,768	0.00%
2022/12/28	1.1	234.82	0	0.00	231.50	1.1	14,913	0.01%
2022/12/27	2	240.75	4	240.38	238.00	-2	15,074	-0.01%
2022/12/26	0.1	238.00	0	0.00	237.00	0.1	15,149	0.00%
2022/12/23	9	243.56	12	240.50	242.00	-3	15,276	-0.02%
2022/12/22	3.2	240.91	3	240.67	243.00	0.2	15,283	0.00%
2022/12/21	6.1	236.52	6	238.00	237.00	0.1	15,279	0.00%
2022/12/20	10.4	244.35	10	244.65	241.50	0.4	15,189	0.00%
2022/12/19	3.2	256.59	2	259.50	257.00	1.2	14,930	0.01%
2022/12/16	16.5	261.89	7	260.50	260.00	9.5	14,855	0.06%
2022/12/15	1	271.50	0.1	272.00	274.00	0.9	14,757	0.01%
2022/12/14	6	272.00	6	273.00	274.00	0	14,743	0.00%
2022/12/13	4.5	275.56	4	283.63	270.00	0.5	14,790	0.00%
2022/12/12	2	280.75	5	281.00	281.00	-3	14,675	-0.02%
2022/12/09	4	288.13	7	290.29	281.50	-3	14,751	-0.02%
2022/12/08	6	284.83	5	280.80	287.00	1	14,641	0.01%
2022/12/07	18.7	286.15	13	281.65	278.50	5.7	14,622	0.04%
2022/12/06	4.1	312.46	8.5	310.93	304.50	-4.4	14,293	-0.03%
2022/12/05	3	309.50	4.4	309.41	310.50	-1.4	14,155	-0.01%
2022/12/02	1	289.00	17.7	288.02	295.50	-16.7	13,957	-0.12%
2022/12/01	22	286.98	17	288.59	286.50	5	13,977	0.04%
2022/11/29	11	267.64	0	0.00	267.00	11	13,768	0.08%
2022/11/28	11	271.73	4	272.25	273.00	7	13,889	0.05%
2022/11/25	5	274.70	3	275.33	271.00	2	14,066	0.01%
2022/11/24	1	264.00	0	0.00	270.00	1	13,891	0.01%
2022/11/23	2.3	261.41	0	0.00	259.00	2.3	13,814	0.02%
2022/11/22	4	258.00	0	0.00	262.00	4	13,857	0.03%
2022/11/21	1	261.00	8	261.19	261.00	-7	13,867	-0.05%
2022/11/18	9.2	261.36	11	261.18	258.00	-1.8	13,855	-0.01%
2022/11/17	6	267.75	1	268.50	267.50	5	13,777	0.04%
2022/11/16	7	268.07	3	270.00	272.50	4	13,810	0.03%
2022/11/15	0.1	265.50	0	0.00	270.50	0.1	13,909	0.00%
2022/11/14	13	271.12	24.8	263.14	263.00	-11.8	13,834	-0.09%
2022/11/11	0	0.00	9	256.50	256.50	-9	13,368	-0.07%
2022/11/10	7.1	233.49	0	0.00	233.50	7.1	13,309	0.05%
2022/11/09	1	225.00	7	228.43	234.50	-6	13,340	-0.04%
2022/11/08	10	219.60	15	220.87	219.00	-5	13,260	-0.04%
2022/11/07	5.2	215.56	4	216.75	214.50	1.2	13,156	0.01%
2022/11/04	209.2	212.09	201	217.00	217.00	8.2	13,147	0.06%	大買/大賣/
2022/11/03	100	215.00	100	217.00	217.00	0	12,958	0.00%
2022/11/02	201	208.53	206	217.37	217.50	-5	12,985	-0.04%	大買/大賣/
2022/11/01	7	208.50	7	208.50	208.50	0	12,849	0.00%
2022/10/31	0	0.00	1	211.50	211.50	-1	12,874	-0.01%
2022/10/26	2	200.00	0	0.00	199.50	2	12,741	0.02%
2022/10/25	208	208.00	200	207.00	207.00	8	12,665	0.06%	大買/大賣/
2022/10/24	0	0.00	3	211.33	207.50	-3	12,654	-0.02%
2022/10/21	200	200.86	200	195.00	195.00	0	12,710	0.00%	大買/大賣/
2022/10/20	201	197.01	200	199.50	199.50	1	12,735	0.01%	大買/大賣/
2022/10/19	4	206.25	7	208.07	205.00	-3	12,665	-0.02%
2022/10/18	2	197.00	1	201.50	201.00	1	12,497	0.01%
2022/10/17	7	189.43	2	195.00	195.00	5	12,474	0.04%
2022/10/14	0	0.00	1.2	195.08	195.50	-1.2	12,509	-0.01%
2022/10/11	1	193.50	0	0.00	187.50	1	12,616	0.01%
2022/10/06	0	0.00	1	203.50	207.00	-1	12,628	-0.01%
2022/10/05	200.2	200.50	201	200.50	200.50	-0.8	12,668	-0.01%	大買/大賣/
2022/10/04	101.1	195.03	100	198.00	198.00	1.1	12,570	0.01%	大買/
2022/10/03	0	0.00	1	188.00	188.50	-1	12,519	-0.01%
2022/09/30	1	184.00	0	0.00	189.00	1	12,630	0.01%
2022/09/29	5.1	187.00	5	188.50	186.00	0.1	12,684	0.00%
2022/09/28	0	0.00	10	189.50	187.00	-10	12,715	-0.08%
2022/09/27	0.1	194.50	1	197.00	200.00	-0.9	12,759	-0.01%
2022/09/26	2	196.50	0	0.00	193.00	2	12,737	0.02%
2022/09/23	1.5	206.00	7	206.50	205.00	-5.5	12,722	-0.04%
2022/09/22	1	208.00	0	0.00	207.00	1	12,698	0.01%
2022/09/19	1	221.00	0	0.00	222.00	1	12,513	0.01%
2022/09/16	1	224.00	1	221.00	221.50	0	12,492	0.00%
2022/09/15	1	231.50	1	231.00	228.00	0	12,403	0.00%
2022/09/14	2	226.25	0	0.00	229.50	2	12,408	0.02%
2022/09/13	1	240.00	0	0.00	240.00	1	12,285	0.01%
2022/09/08	1.2	243.67	1	242.00	242.00	0.2	12,336	0.00%
2022/09/07	104	242.93	101	242.01	242.00	3	12,397	0.02%	大買/大賣/
2022/09/06	2	251.00	1	252.00	250.50	1	12,319	0.01%
2022/09/05	1	249.50	2	249.50	247.50	-1	12,305	-0.01%
2022/09/02	3	244.50	1	245.00	243.00	2	12,206	0.02%
2022/09/01	3	250.33	0	0.00	244.50	3	12,032	0.02%
2022/08/30	1.2	266.33	0	0.00	267.50	1.2	11,767	0.01%
2022/08/29	1.1	262.27	1	268.00	266.50	0.1	11,715	0.00%
2022/08/25	1	274.00	0	0.00	276.00	1	11,562	0.01%
2022/08/24	1	274.50	1	270.50	270.00	0	11,603	0.00%
2022/08/23	7.3	275.38	0	0.00	274.00	7.3	11,453	0.06%
2022/08/22	13	298.38	1.1	293.64	288.00	11.9	11,245	0.11%
2022/08/19	0	0.00	2.3	294.46	295.00	-2.3	10,925	-0.02%
2022/08/18	4	269.00	0	0.00	281.50	4	10,763	0.04%
2022/08/16	0.1	278.50	2	280.00	277.00	-1.9	10,591	-0.02%
2022/08/15	0	0.00	6	273.33	282.00	-6	10,432	-0.06%
2022/08/12	1	256.50	2	258.25	261.50	-1	10,094	-0.01%
2022/08/11	0.1	253.50	0	0.00	254.00	0.1	9,930	0.00%
2022/08/10	1	251.00	0	0.00	245.50	1	9,778	0.01%
2022/08/09	1	253.00	1	251.50	249.00	0	9,654	0.00%
2022/08/08	6.1	245.45	2	244.50	246.50	4.1	9,525	0.04%
2022/08/05	5.2	245.29	9	244.72	244.00	-3.8	9,468	-0.04%
2022/08/04	8	234.06	9	236.11	234.50	-1	9,353	-0.01%
2022/08/03	3	235.50	4	235.50	234.00	-1	9,176	-0.01%
2022/08/02	4.2	236.31	2	235.25	238.00	2.2	9,128	0.02%
2022/08/01	2	232.00	3	238.00	243.50	-1	8,992	-0.01%
2022/07/29	3	242.33	3	244.83	240.50	0	8,840	0.00%
2022/07/28	16	251.41	13	240.93	238.50	3	8,673	0.03%
2022/07/27	12	256.50	11	258.50	263.50	1	8,248	0.01%
2022/07/26	2	255.50	0	0.00	254.50	2	7,993	0.03%
2022/07/25	0	0.00	2	281.50	272.00	-2	7,811	-0.03%
2022/07/22	21	282.69	1	283.50	278.50	20	7,679	0.26%
2022/07/21	1	270.00	2	276.00	282.00	-1	7,498	-0.01%
2022/07/20	2	261.50	23	267.72	266.50	-21	7,230	-0.29%
2022/07/19	0	0.00	1	256.00	253.00	-1	7,063	-0.01%
2022/07/18	1	259.50	0.5	260.00	259.00	0.5	7,012	0.01%
2022/07/15	5	246.50	0	0.00	253.50	5	6,872	0.07%
2022/07/14	0.1	246.00	1	238.00	247.00	-0.9	6,744	-0.01%
2022/07/13	4	245.00	3	251.00	242.00	1	6,583	0.02%
2022/07/12	7	239.50	0	0.00	238.50	7	6,465	0.11%
2022/07/11	8.2	253.96	0	0.00	248.50	8.2	6,373	0.13%
2022/07/08	6	262.50	1	264.00	262.00	5	6,216	0.08%
2022/07/07	8	250.81	7	249.00	251.50	1	5,992	0.02%
2022/07/06	5	248.60	1	247.00	243.00	4	5,833	0.07%
2022/07/05	4	240.88	2	245.97	247.00	2	5,761	0.03%
2022/06/30	1.2	263.58	11	267.64	260.50	-9.8	5,294	-0.19%
2022/06/29	2	283.00	0	0.00	273.50	2	5,213	0.04%
2022/06/28	0	0.00	10	289.00	289.50	-10	5,134	-0.19%
2022/06/23	0	0.00	1	285.00	286.50	-1	4,981	-0.02%
2022/06/17	2	316.75	4	319.75	316.00	-2	4,736	-0.04%
2022/06/16	2	321.50	1	336.00	316.00	1	4,613	0.02%
2022/06/15	4	331.00	2	332.25	329.50	2	4,489	0.04%
2022/06/14	1	345.95	0	0.00	343.00	1	4,421	0.02%
2022/06/13	3	347.33	0	0.00	345.00	3	4,377	0.07%
2022/06/10	1	360.00	0	361.50	365.00	1	4,379	0.02%
2022/06/08	1	366.50	0	0.00	365.00	1	4,333	0.02%
2022/06/07	0.4	368.00	0	0.00	367.50	0.4	4,335	0.01%
2022/06/06	1	378.00	0	0.00	373.00	1	4,331	0.02%
2022/06/02	0	0.00	4	370.00	372.00	-4	4,373	-0.09%
2022/06/01	3.6	370.46	26	371.42	371.00	-22.4	4,385	-0.51%
2022/05/25	4	373.00	0	0.00	381.00	4	4,314	0.09%
2022/05/24	3	380.00	0	0.00	380.00	3	4,219	0.07%
2022/05/16	2	405.00	0	0.00	401.00	2	4,301	0.05%
2022/05/13	0	0.00	4	395.75	398.00	-4	4,277	-0.09%
2022/05/12	4	381.75	0	0.00	381.00	4	4,265	0.09%
2022/05/10	0	0.00	0.3	400.00	404.00	-0.3	4,228	-0.01%
2022/05/05	0	0.00	1	418.00	418.00	-1	4,332	-0.02%
2022/05/03	1	399.50	0	0.00	399.50	1	4,350	0.02%
2022/04/13	0	0.00	1	464.50	466.00	-1	4,553	-0.02%
2022/04/12	1	455.50	0	0.00	454.00	1	4,575	0.02%
2022/04/11	1.3	459.08	0	0.00	455.00	1.3	4,551	0.03%
2022/04/01	1	513.00	0	0.00	526.00	1	4,428	0.02%
2022/03/31	0	0.00	1	526.00	524.00	-1	4,442	-0.02%
2022/03/30	0	0.00	1	529.00	537.00	-1	4,433	-0.02%
2022/03/28	5	511.40	0	0.00	511.00	5	4,429	0.11%
2022/03/24	1	509.00	0	0.00	508.00	1	4,422	0.02%
2022/03/23	1	520.00	3	511.33	514.00	-2	4,439	-0.05%
2022/03/17	0	0.00	1.3	488.62	489.50	-1.3	4,508	-0.03%
2022/03/16	1	455.00	0	0.00	460.00	1	4,481	0.02%
2022/03/15	0.3	461.50	0	0.00	458.50	0.3	4,464	0.01%
2022/03/14	0	492.50	0	0.00	485.00	0	4,419	0.00%
2022/03/11	0	494.50	0	0.00	489.00	0	4,433	0.00%
2022/03/10	0	503.00	0	0.00	498.50	0	4,467	0.00%
2022/03/08	1	494.50	0	0.00	475.50	1	4,524	0.02%
2022/03/07	3.3	505.10	0	503.00	494.50	3.2	4,516	0.07%
2022/03/04	5	545.00	1	547.00	547.00	4	4,550	0.09%
2022/03/03	1	538.00	0	0.00	535.00	1	4,564	0.02%
2022/03/02	0	539.00	0	0.00	548.00	0	4,631	0.00%
2022/03/01	4	539.00	1	540.00	539.00	3	4,670	0.06%
2022/02/25	4	525.51	0	0.00	524.00	4	4,634	0.09%
2022/02/21	0	541.00	0	0.00	533.00	0	4,628	0.00%
2022/02/16	0	0.00	1	522.00	528.00	-1	4,739	-0.02%
2022/02/15	6	506.83	0	0.00	502.00	6	4,807	0.12%
2022/02/10	3	522.00	0	0.00	516.00	3	5,059	0.06%
2022/02/08	0	0.00	1	489.50	506.00	-1	5,149	-0.02%
2022/01/26	3	477.83	3	474.50	472.00	0	5,269	0.00%
2022/01/25	4	484.50	3	485.83	477.00	1	5,410	0.02%
2022/01/24	3	485.33	3	489.67	496.00	0	5,518	0.00%
2022/01/21	0	0.00	2	504.00	490.50	-2	5,596	-0.04%
2022/01/19	2	525.00	0	0.00	519.00	2	5,821	0.03%
2022/01/14	1	505.00	1	508.00	514.00	0	5,944	0.00%
2022/01/12	2	510.00	0	0.00	505.00	2	6,150	0.03%
2022/01/03	0	0.00	1	585.00	583.00	-1	6,579	-0.02%
2021/12/30	1	569.00	0	0.00	572.00	1	6,628	0.02%
2021/12/27	0	0.00	1	581.00	576.00	-1	6,985	-0.01%
2021/12/16	2	581.50	2	567.00	572.00	0	7,602	0.00%
2021/12/15	1	558.00	0	0.00	575.00	1	7,603	0.01%
2021/12/13	1	578.00	0	0.00	574.00	1	7,668	0.01%
2021/12/10	1	574.00	1	576.00	572.00	0	7,717	0.00%
2021/12/09	1	591.00	0	0.00	586.00	1	7,738	0.01%
2021/12/08	1	593.00	0	0.00	585.00	1	7,744	0.01%
2021/12/06	2	586.00	0	0.00	581.00	2	7,771	0.03%
2021/12/02	1	618.00	0	0.00	590.00	1	7,958	0.01%
2021/12/01	1	609.00	0	0.00	608.00	1	8,101	0.01%
2021/11/30	1	610.00	3	623.67	626.00	-2	8,105	-0.02%
2021/11/26	0	0.00	1	582.00	585.00	-1	8,084	-0.01%
2021/11/25	0	0.00	1	580.00	579.00	-1	8,020	-0.01%
2021/11/24	4	573.25	3	568.67	566.00	1	8,127	0.01%
2021/11/22	0	0.00	1	561.00	561.00	-1	8,299	-0.01%
2021/11/19	0	0.00	3	551.00	548.00	-3	8,432	-0.04%
2021/11/16	2	561.00	0	0.00	561.00	2	8,574	0.02%
2021/11/15	0	0.00	2	566.00	562.00	-2	8,567	-0.02%
2021/11/12	0	0.00	1	573.00	574.00	-1	8,598	-0.01%
2021/11/11	0	0.00	1	575.00	576.00	-1	8,569	-0.01%
2021/11/10	1	553.00	0	0.00	555.00	1	8,532	0.01%
2021/11/09	0	540.00	0	0.00	542.00	0	8,549	0.00%
2021/11/05	4	550.25	5	540.60	558.00	-1	8,506	-0.01%
2021/11/03	0	0.00	2	518.00	530.00	-2	8,376	-0.02%
2021/11/02	2	527.92	0	0.00	526.00	2	8,331	0.02%
2021/11/01	2	508.50	2	503.00	514.00	0	8,267	0.00%
2021/10/27	4	468.38	0	0.00	470.50	4	8,151	0.05%
2021/10/26	3	443.50	0	0.00	440.50	3	7,978	0.04%
2021/10/21	5	437.00	0	0.00	430.00	5	8,048	0.06%
2021/10/19	0	0.00	2	447.25	450.50	-2	7,971	-0.03%
2021/10/13	1	395.00	0	0.00	393.00	1	7,675	0.01%
2021/10/07	0	0.00	1.1	435.71	431.00	-1.1	7,595	-0.01%
2021/10/06	3	410.00	0	0.00	407.00	3	7,534	0.04%
2021/10/01	1	424.50	0	0.00	423.00	1	7,494	0.01%
2021/09/30	0	0.00	1	434.50	435.00	-1	7,545	-0.01%
2021/09/29	2	427.75	0	0.00	419.00	2	7,446	0.03%
2021/09/24	0	0.00	2	472.50	473.00	-2	7,293	-0.03%
2021/09/23	0	0.00	1	465.00	469.50	-1	7,221	-0.01%
2021/09/16	0	0.00	3	456.00	449.00	-3	7,207	-0.04%
2021/09/14	0	0.00	1	444.00	444.00	-1	7,355	-0.01%
2021/09/13	0	0.00	3	430.50	434.00	-3	7,539	-0.04%
2021/09/08	0.1	422.00	3	426.00	410.00	-3	7,719	-0.04%
2021/09/07	0	0.00	1	431.50	438.50	-1	7,636	-0.01%
2021/09/06	4	443.50	5	433.10	453.50	-1	7,514	-0.01%
2021/09/03	5	424.00	2	424.00	427.00	3	7,378	0.04%
2021/09/02	2	415.00	0	0.00	413.00	2	7,455	0.03%
2021/09/01	1	419.50	0	0.00	426.00	1	7,564	0.01%
2021/08/31	1	415.00	4	420.13	421.50	-3	7,632	-0.04%
2021/08/30	1	425.00	1	423.00	420.50	0	7,856	0.00%
2021/08/27	1	408.50	2.2	394.32	413.00	-1.2	7,882	-0.02%
2021/08/26	2.2	379.55	0	0.00	379.50	2.2	7,929	0.03%
2021/08/25	0	0.00	0.1	390.50	387.50	-0.1	7,950	0.00%
2021/08/24	3	386.67	0	0.00	369.50	3	7,916	0.04%
2021/08/23	0	0.00	2	380.00	387.00	-2	8,053	-0.02%
2021/08/18	3	357.00	0	0.00	373.50	3	8,165	0.04%
2021/08/17	2	360.00	0	0.00	352.00	2	8,221	0.02%
2021/08/13	4	385.25	0	0.00	380.00	4	8,408	0.05%
2021/08/12	0	0.00	1	400.00	400.50	-1	8,396	-0.01%
2021/08/11	1	394.00	0	0.00	385.00	1	8,478	0.01%
2021/08/10	0	0.00	0	405.50	401.00	0	8,727	0.00%
2021/08/09	3	409.00	2	414.75	402.50	1	9,021	0.01%
2021/08/05	2	415.00	4	410.38	414.50	-2	9,399	-0.02%
2021/08/04	4	400.00	1	423.50	396.00	3	9,662	0.03%
2021/08/03	0	0.00	1	401.00	405.50	-1	9,629	-0.01%
2021/07/30	2	396.50	0	0.00	397.00	2	9,818	0.02%
2021/07/29	0	0.00	1	410.00	416.00	-1	9,932	-0.01%
2021/07/28	1	387.50	0	0.00	383.50	1	9,954	0.01%
2021/07/27	0	0.00	1	386.00	375.50	-1	10,059	-0.01%
2021/07/26	1	383.00	0	0.00	385.50	1	10,058	0.01%
2021/07/23	0.1	395.50	1	423.00	391.50	-0.9	10,051	-0.01%
2021/07/22	1	419.00	1	420.50	427.50	0	10,131	0.00%
2021/07/21	1	425.00	0	0.00	409.00	1	10,227	0.01%
2021/07/16	0.1	419.50	0	0.00	436.00	0.1	10,488	0.00%
2021/07/09	4	418.25	1	421.00	418.00	3	10,783	0.03%
2021/07/07	0	0.00	1	427.50	424.50	-1	10,779	-0.01%
2021/07/06	1	399.00	1	412.00	407.50	0	10,703	0.00%
2021/07/05	0	0.00	1	402.00	406.00	-1	10,729	-0.01%
2021/06/25	4	392.75	0	0.00	393.00	4	11,430	0.03%
2021/06/24	0	0.00	2	402.50	402.50	-2	11,444	-0.02%
2021/06/23	1	390.00	0	0.00	394.00	1	11,434	0.01%
2021/06/22	0	0.00	1	376.00	387.00	-1	11,496	-0.01%
2021/06/18	0	0.00	1	363.00	359.50	-1	11,641	-0.01%
2021/06/17	0	0.00	9	344.22	354.50	-9	11,625	-0.08%
2021/06/10	5	352.60	0	0.00	348.50	5	12,066	0.04%
2021/06/09	2	358.00	0.5	357.50	361.50	1.5	12,014	0.01%
2021/06/08	0	0.00	1	350.50	350.00	-1	12,086	-0.01%
2021/06/07	0	0.00	3	348.67	352.00	-3	12,149	-0.02%
2021/06/04	1	340.00	2	344.50	341.00	-1	12,164	-0.01%
2021/05/31	0	0.00	1.7	329.42	330.50	-1.7	12,903	-0.01%
2021/05/27	0	310.00	2	314.01	318.00	-2	13,120	-0.02%
2021/05/25	5	326.20	0	0.00	323.00	5	13,888	0.04%
2021/05/21	0	0.00	6	309.75	315.00	-6	14,241	-0.04%
2021/05/20	6	292.00	0	0.00	292.00	6	14,242	0.04%
2021/05/19	10	308.50	0	0.00	303.50	10	14,320	0.07%
2021/05/18	9	312.22	1	311.50	310.00	8	14,420	0.06%
2021/05/17	5	286.00	11.3	289.35	302.00	-6.3	14,416	-0.04%
2021/05/14	0	0.00	2.5	299.70	290.00	-2.5	14,577	-0.02%
2021/05/13	9	280.61	2	279.25	283.50	7	14,722	0.05%
2021/05/12	7	272.71	1	265.00	268.50	6	14,720	0.04%
2021/05/11	2.5	286.78	0	0.00	279.50	2.5	14,604	0.02%
2021/05/10	4	316.00	0	0.00	307.00	4	14,629	0.03%
2021/05/07	0	0.00	1	317.00	318.00	-1	14,693	-0.01%
2021/05/06	0	0.00	2	299.00	305.00	-2	14,811	-0.01%
2021/05/05	6.2	298.56	2	289.50	289.00	4.2	14,962	0.03%
2021/05/04	0.1	296.00	0	0.00	308.00	0.1	15,155	0.00%
2021/05/03	2.1	305.45	1	302.50	298.50	1.1	15,361	0.01%
2021/04/28	3	317.67	2	315.25	316.00	1	15,722	0.01%
2021/04/27	1.1	307.27	0	0.00	307.50	1.1	15,651	0.01%
2021/04/26	1	306.50	0	0.00	305.50	1	15,604	0.01%
2021/04/22	0.1	318.00	0	0.00	315.50	0.1	15,551	0.00%
2021/04/21	0.1	324.50	0	0.00	316.00	0.1	15,609	0.00%
2021/04/20	0.1	322.00	0	0.00	320.50	0.1	15,797	0.00%
2021/04/19	0.1	327.00	1	318.50	319.50	-1	15,976	-0.01%
2021/04/16	1.2	332.17	0	0.00	332.50	1.2	16,094	0.01%
2021/04/15	1	329.00	0.1	331.00	341.50	0.9	16,156	0.01%
2021/04/14	2.1	310.45	0	0.00	315.50	2.1	16,343	0.01%
2021/04/08	2	332.50	0	0.00	332.50	2	17,517	0.01%
2021/04/07	3	342.00	0	0.00	340.50	3	17,676	0.02%
2021/04/06	2	351.25	2	357.50	351.00	0	17,697	0.00%
2021/04/01	2	351.00	0	0.00	351.50	2	17,728	0.01%
2021/03/31	1	354.00	0	0.00	354.00	1	17,659	0.01%
2021/03/30	0	0.00	4	345.75	356.00	-4	17,607	-0.02%
2021/03/29	3	331.50	0	0.00	332.00	3	17,594	0.02%
2021/03/26	0	0.00	1	337.00	335.50	-1	17,648	-0.01%
2021/03/25	2	332.00	0	0.00	318.00	2	17,696	0.01%
2021/03/24	1	327.50	3.1	320.68	326.00	-2.1	17,729	-0.01%
2021/03/23	3.1	318.58	5	321.50	305.50	-1.9	17,862	-0.01%
2021/03/22	2	306.00	3	307.00	306.50	-1	17,897	-0.01%
2021/03/18	2	309.50	2.5	309.40	312.50	-0.5	18,415	0.00%
2021/03/17	0	0.00	4	299.88	299.00	-4	19,046	-0.02%
2021/03/16	0.1	295.00	0	0.00	293.50	0.1	19,039	0.00%
2021/03/15	3.1	296.00	0	0.00	296.00	3.1	19,156	0.02%
2021/03/12	4.2	294.86	9	296.61	292.00	-4.8	19,332	-0.02%
2021/03/11	6	289.42	1	285.00	293.00	5	19,290	0.03%
2021/03/10	1.1	281.55	1	284.50	283.50	0.1	19,312	0.00%
2021/03/09	10	278.00	10	278.25	273.50	0	19,378	0.00%
2021/03/08	17	300.62	17	297.74	279.50	0	19,323	0.00%
2021/03/05	4	284.88	5	288.10	295.00	-1	19,253	-0.01%
2021/03/04	1	281.50	2	280.00	278.50	-1	19,494	-0.01%
2021/03/03	3	286.50	1	285.50	280.50	2	20,089	0.01%
2021/03/02	1	301.50	6	305.75	291.00	-5	20,206	-0.02%
2021/02/26	9	305.78	7	306.50	299.00	2	20,621	0.01%
2021/02/25	11	307.45	6	306.25	306.00	5	20,571	0.02%
2021/02/24	2	308.00	6	301.75	295.00	-4	20,482	-0.02%
2021/02/23	10	292.50	7	286.00	286.00	3	20,111	0.01%
2021/02/22	4	296.88	7	297.50	294.50	-3	20,077	-0.01%
2021/02/19	7	292.07	1.2	293.58	290.00	5.8	20,068	0.03%
2021/02/18	1	288.50	2	289.25	288.00	-1	20,471	0.00%
2021/02/17	3	284.00	2	286.50	286.50	1	20,394	0.00%
2021/02/05	3	259.17	10	261.60	265.00	-7	20,323	-0.03%
2021/02/04	14	248.46	9	246.17	254.00	5	20,022	0.02%
2021/02/03	3	248.50	2	242.75	243.50	1	19,998	0.01%
2021/02/02	2	243.25	2	244.00	246.00	0	20,266	0.00%
2021/02/01	6	227.58	6	229.17	233.00	0	20,194	0.00%
2021/01/29	4	238.38	4	233.13	226.00	0	20,282	0.00%
2021/01/28	2	238.25	2	240.50	236.00	0	20,453	0.00%
2021/01/27	12	245.38	12	247.63	248.00	0	20,900	0.00%
2021/01/26	0	0.00	1	244.50	238.00	-1	20,689	0.00%
2021/01/25	0.2	235.00	0	0.00	233.50	0.2	20,465	0.00%
2021/01/22	1	248.00	1	252.00	253.50	0	20,285	0.00%
2021/01/21	0	0.00	12	225.33	230.50	-12	20,632	-0.06%
2021/01/20	5	220.80	3	221.00	216.50	2	20,912	0.01%
2021/01/19	5	222.90	1	225.00	221.00	4	20,942	0.02%
2021/01/15	4	219.75	0	0.00	219.00	4	21,070	0.02%
2021/01/14	0	0.00	4	224.50	224.00	-4	21,183	-0.02%
2021/01/13	5	221.80	1	231.50	220.00	4	21,377	0.02%
2021/01/12	12	217.83	13	219.15	222.00	-1	21,255	0.00%
2021/01/11	7	218.86	11	220.18	221.00	-4	21,231	-0.02%
2021/01/08	6	213.17	10	215.00	216.00	-4	21,161	-0.02%
2021/01/07	12	210.96	4	214.38	212.50	8	21,266	0.04%
2021/01/06	2	208.00	2	214.00	205.50	0	21,103	0.00%
2021/01/05	2	206.25	2	204.00	209.00	0	20,767	0.00%
2021/01/04	0	0.00	3	198.17	200.00	-3	20,315	-0.01%
2020/12/31	2	183.50	4	182.13	182.00	-2	20,417	-0.01%
2020/12/30	1	179.00	6	178.50	178.00	-5	20,352	-0.02%
2020/12/29	0	0.00	2	174.25	175.00	-2	20,296	-0.01%
2020/12/28	0	0.00	7	171.36	173.50	-7	20,363	-0.03%
2020/12/25	2	168.50	0	0.00	168.50	2	20,484	0.01%
2020/12/24	2	171.75	0	0.00	171.50	2	20,704	0.01%
2020/12/23	1	172.00	2	177.25	176.50	-1	21,025	0.00%
2020/12/22	1	171.00	0	0.00	170.00	1	21,244	0.00%
2020/12/21	4	170.00	1	169.00	177.00	3	21,463	0.01%
2020/12/18	2	173.00	10	173.00	173.00	-8	21,402	-0.04%
2020/12/17	14	180.25	1	177.50	176.50	13	21,487	0.06%
2020/12/16	4	180.25	4	178.00	176.50	0	21,308	0.00%
2020/12/15	3	175.83	0	0.00	174.50	3	21,169	0.01%
2020/12/14	2	181.75	4	184.25	186.00	-2	21,176	-0.01%
2020/12/11	2	180.75	3	188.50	173.50	-1	21,227	0.00%
2020/12/10	1	174.50	2	175.25	178.00	-1	20,892	0.00%
2020/12/09	2	178.25	0	0.00	177.00	2	20,964	0.01%
2020/12/08	11	179.09	19	180.74	180.00	-8	21,114	-0.04%
2020/12/07	1	171.50	1	175.00	172.50	0	21,181	0.00%
2020/12/04	2	173.00	2	169.25	169.50	0	21,257	0.00%
2020/12/03	1	170.00	1	171.00	172.00	0	21,423	0.00%
2020/12/02	3	178.67	1	178.00	177.50	2	21,593	0.01%
2020/12/01	2	175.75	1	175.50	175.00	1	21,832	0.00%
2020/11/30	5	179.90	5	178.80	181.00	0	22,146	0.00%
2020/11/27	9	170.17	2	167.75	171.00	7	22,106	0.03%
2020/11/26	0	0.00	7	157.57	165.00	-7	21,958	-0.03%
2020/11/25	8	154.44	6	152.33	150.00	2	21,831	0.01%
2020/11/24	0	0.00	4	149.25	152.50	-4	21,510	-0.02%
2020/11/23	4	140.38	5	140.60	139.00	-1	21,122	0.00%
2020/11/20	3	136.00	2	138.00	138.00	1	21,154	0.00%
2020/11/19	2	136.50	1	136.50	136.50	1	21,594	0.00%
2020/11/18	0	0.00	1	142.50	140.50	-1	22,024	0.00%
2020/11/17	0	0.00	6	140.58	144.00	-6	22,546	-0.03%
2020/11/16	1	137.00	2	135.00	134.50	-1	22,619	0.00%
2020/11/13	0	0.00	2	133.50	133.50	-2	23,023	-0.01%
2020/11/12	2	130.00	1	131.50	133.00	1	23,372	0.00%
2020/11/11	2	133.00	4	132.25	130.00	-2	24,230	-0.01%
2020/11/10	0	0.00	2	130.00	131.00	-2	24,580	-0.01%
2020/11/09	2	127.00	1	130.00	125.50	1	24,922	0.00%
2020/11/06	1	126.50	1	129.50	126.50	0	25,163	0.00%
2020/11/05	0	0.00	26	126.67	127.50	-26	25,319	-0.10%
2020/11/04	35	125.21	18	125.03	125.50	17	25,317	0.07%
2020/11/03	0	0.00	5	117.70	118.00	-5	24,845	-0.02%
2020/11/02	0	0.00	1	113.50	116.50	-1	25,018	0.00%
2020/10/30	2	115.00	4	115.25	115.50	-2	25,649	-0.01%
2020/10/29	11	113.55	14	113.86	114.50	-3	25,690	-0.01%
2020/10/28	13	113.69	0	0.00	111.00	13	25,271	0.05%
2020/10/27	0	0.00	2	120.25	121.00	-2	24,968	-0.01%
2020/10/26	2	119.00	1	119.00	119.00	1	25,251	0.00%
2020/10/23	1	119.00	4	121.88	121.00	-3	25,337	-0.01%
2020/10/22	11	122.09	2	123.00	121.50	9	25,415	0.04%
2020/10/21	4	128.38	3	126.17	125.50	1	25,266	0.00%
2020/10/20	0	0.00	1	128.00	130.00	-1	25,065	0.00%
2020/10/19	2	129.50	1	129.00	126.50	1	25,132	0.00%
2020/10/14	0	0.00	3	126.83	127.50	-3	25,500	-0.01%
2020/10/13	0	0.00	3	122.50	123.00	-3	25,389	-0.01%
2020/10/12	1	124.50	0	0.00	124.50	1	25,464	0.00%
2020/10/08	10	128.00	13	126.85	127.00	-3	25,504	-0.01%
2020/10/07	7	120.93	2	121.25	121.50	5	25,230	0.02%
2020/10/05	1	120.00	0	0.00	119.50	1	25,291	0.00%
2020/09/29	1	115.50	0	0.00	116.00	1	25,088	0.00%
2020/09/28	0	0.00	1	119.50	120.50	-1	24,889	0.00%
2020/09/25	3	117.00	0	0.00	113.00	3	24,582	0.01%
2020/09/24	2	121.00	1	120.50	119.50	1	24,484	0.00%
2020/09/23	2	128.25	2	127.25	128.00	0	24,310	0.00%
2020/09/22	0	0.00	4	128.00	127.00	-4	24,831	-0.02%
2020/09/21	4	134.25	1	131.50	130.00	3	24,943	0.01%
2020/09/17	7	134.86	1	133.50	136.00	6	24,892	0.02%
2020/09/16	2	132.50	3	133.67	133.00	-1	24,713	0.00%
2020/09/15	1	131.00	0	0.00	129.50	1	24,499	0.00%
2020/09/14	1	126.00	0	0.00	125.50	1	24,093	0.00%
2020/09/04	2	136.50	0	0.00	136.50	2	24,763	0.01%
2020/09/03	1	135.00	11	139.77	138.00	-10	25,002	-0.04%
2020/09/02	4	132.88	7	134.14	131.00	-3	24,461	-0.01%
2020/09/01	0	0.00	1	126.50	132.50	-1	23,928	0.00%
2020/08/31	3	125.50	1	125.00	120.50	2	23,549	0.01%
2020/08/28	3	123.83	0	0.00	123.00	3	23,383	0.01%
2020/08/27	3	131.67	0	0.00	129.00	3	23,254	0.01%
2020/08/26	0	0.00	3	131.00	131.00	-3	23,598	-0.01%
2020/08/25	3	131.50	1	133.00	129.00	2	23,887	0.01%
2020/08/24	3	131.83	2	132.00	132.00	1	23,450	0.00%
2020/08/21	2	133.25	4	138.75	140.50	-2	23,067	-0.01%
2020/08/20	4	134.63	4	134.00	128.00	0	22,561	0.00%
2020/08/19	12	143.92	10	141.80	142.00	2	22,319	0.01%
2020/08/18	1	139.50	2	142.00	138.50	-1	22,087	0.00%
2020/08/17	7	140.50	3	143.00	138.50	4	22,089	0.02%
2020/08/14	1	129.50	6	138.17	144.00	-5	21,462	-0.02%
2020/08/13	7	135.57	69	133.98	131.00	-62	21,254	-0.29%
2020/08/12	0	0.00	3	127.50	129.00	-3	21,126	-0.01%
2020/08/11	16	115.84	0	0.00	117.50	16	20,834	0.08%
2020/08/10	0	0.00	2	118.75	120.00	-2	20,473	-0.01%
2020/08/07	3	114.83	2	118.00	113.50	1	20,183	0.00%
2020/08/06	3	116.83	2	117.00	118.50	1	20,065	0.00%
2020/08/05	12	118.13	12	119.50	116.00	0	19,961	0.00%
2020/08/04	0	0.00	2	108.00	111.50	-2	19,411	-0.01%
2020/08/03	1	100.50	1	101.50	101.50	0	19,281	0.00%
2020/07/31	2	100.25	1	99.70	100.00	1	19,193	0.01%
2020/07/30	3	98.87	2	101.00	100.00	1	19,020	0.01%
2020/07/29	2	94.10	0	0.00	94.60	2	18,671	0.01%
2020/07/24	0	0.00	3	92.80	92.30	-3	18,529	-0.02%
2020/07/22	0	0.00	3	94.50	96.50	-3	18,608	-0.02%
2020/07/21	0	0.00	4	86.73	89.80	-4	17,942	-0.02%
2020/07/17	3	80.00	0	0.00	79.80	3	18,346	0.02%
2020/07/15	0	0.00	5	81.80	80.50	-5	18,412	-0.03%
2020/07/14	5	80.00	0	0.00	79.00	5	18,485	0.03%
2020/07/10	0	0.00	5	85.70	82.70	-5	18,846	-0.03%
2020/07/09	2	87.40	0	0.00	86.10	2	19,015	0.01%
2020/07/08	1	88.00	1	89.00	88.10	0	19,258	0.00%
2020/07/07	5	86.00	0	0.00	85.40	5	19,298	0.03%
2020/07/06	1	87.00	0	0.00	86.50	1	19,317	0.01%
2020/07/03	21	84.36	25	83.76	84.30	-4	19,427	-0.02%
2020/07/02	5	81.86	4	79.55	81.90	1	19,400	0.01%
2020/07/01	24	80.46	6	82.08	78.40	18	19,314	0.09%
2020/06/30	1	78.00	2	78.90	79.30	-1	18,858	-0.01%
2020/06/29	0	0.00	17	72.11	72.10	-17	18,765	-0.09%
2020/06/22	0	0.00	22	72.44	72.50	-22	19,195	-0.11%
2020/06/18	6	69.27	3	69.27	69.40	3	19,140	0.02%
2020/06/17	3	68.10	0	0.00	67.80	3	18,947	0.02%
2020/06/15	21	64.22	1	65.00	63.30	20	18,702	0.11%
2020/06/12	6	64.98	0	0.00	65.40	6	18,726	0.03%
2020/06/11	11	67.22	10	66.70	65.90	1	18,425	0.01%
2020/06/10	5	64.70	8	61.96	65.30	-3	17,466	-0.02%
2020/06/08	20	59.80	0	0.00	59.50	20	16,932	0.12%
2020/06/05	1	60.50	5	60.70	60.40	-4	16,913	-0.02%
2020/06/03	1	59.40	0	0.00	59.40	1	16,950	0.01%
2020/06/02	0	0.00	5	59.20	59.70	-5	16,883	-0.03%
2020/06/01	11	59.85	5	59.78	60.30	6	16,561	0.04%
2020/05/29	4	55.80	0	0.00	56.00	4	16,149	0.02%
2020/05/28	2	55.30	0	0.00	55.00	2	16,444	0.01%
2020/05/27	0	0.00	3	55.60	56.00	-3	16,532	-0.02%
2020/05/26	5	55.60	0	0.00	56.20	5	16,481	0.03%
2020/05/25	13	55.25	5	54.68	54.70	8	16,235	0.05%
2020/05/22	7	56.39	5	55.80	54.10	2	16,085	0.01%
2020/05/21	10	59.12	1	58.80	58.70	9	15,936	0.06%
2020/05/20	2	59.55	0	0.00	57.80	2	16,305	0.01%
2020/05/19	0	0.00	8	57.30	58.50	-8	16,013	-0.05%
2020/05/18	0	0.00	2	63.00	63.00	-2	15,354	-0.01%
2020/05/15	1	69.00	0	0.00	69.90	1	15,233	0.01%
2020/05/14	0	0.00	3	72.40	70.50	-3	15,197	-0.02%
2020/05/12	10	72.42	0	0.00	71.80	10	15,159	0.07%
2020/05/08	1	70.00	0	0.00	71.30	1	14,939	0.01%
2020/05/05	0	0.00	20	69.80	69.80	-20	14,850	-0.13%
2020/04/27	30	66.77	72	67.84	67.60	-42	14,229	-0.30%
2020/04/24	20	67.80	0	0.00	67.50	20	14,120	0.14%
2020/04/23	20	70.00	0	0.00	68.10	20	14,001	0.14%
2020/04/22	0	0.00	2	63.40	65.40	-2	13,543	-0.01%
2020/04/20	1	65.00	5	65.56	65.70	-4	13,386	-0.03%
2020/04/17	1	67.20	0	0.00	64.50	1	13,446	0.01%
2020/04/16	2	65.05	0	0.00	65.00	2	13,214	0.02%
2020/04/15	0	0.00	1	64.70	62.10	-1	12,910	-0.01%
2020/04/14	2	59.85	11	61.87	62.10	-9	12,508	-0.07%
2020/04/13	2	56.50	1	55.50	56.50	1	12,269	0.01%
2020/04/07	51	56.20	51	54.74	53.40	0	11,489	0.00%
2020/04/06	30	53.93	30	53.90	54.30	0	11,222	0.00%
2020/04/01	6	53.63	7	53.17	53.80	-1	11,126	-0.01%
2020/03/31	12	54.13	11	54.70	55.00	1	10,938	0.01%
2020/03/30	20	51.20	20	52.03	52.40	0	10,584	0.00%
2020/03/27	30	49.12	38	49.57	50.40	-8	10,329	-0.08%
2020/03/26	25	45.73	27	46.08	47.00	-2	9,955	-0.02%
2020/03/25	20	42.40	21	43.65	43.65	-1	9,663	-0.01%
2020/03/23	3	38.83	0	0.00	38.70	3	9,309	0.03%
2020/03/20	1	46.60	0	0.00	43.00	1	9,177	0.01%
2020/03/19	7	45.03	0	0.00	42.85	7	8,913	0.08%
2020/03/13	1	44.10	0	0.00	46.70	1	8,509	0.01%
2020/03/12	4	49.60	3	50.83	49.00	1	8,368	0.01%
2020/03/11	1	56.50	0	0.00	54.20	1	8,281	0.01%
2020/03/06	0	0.00	1	56.80	57.40	-1	7,895	-0.01%
2020/03/03	0	0.00	4	58.10	55.50	-4	7,573	-0.05%
2020/03/02	0	0.00	10	56.00	56.00	-10	7,183	-0.14%
2020/02/27	1	55.60	0	0.00	53.00	1	6,883	0.01%
2020/02/25	8	55.70	0	0.00	55.30	8	6,595	0.12%
2020/02/24	0	0.00	2	57.00	56.90	-2	6,535	-0.03%
2020/02/21	11	55.14	17	55.04	55.80	-6	6,145	-0.10%
2020/02/20	2	50.70	8	50.20	50.80	-6	5,405	-0.11%
2020/02/19	0	0.00	1	48.75	48.55	-1	5,207	-0.02%
2020/02/13	0	0.00	1	47.50	47.50	-1	5,273	-0.02%
2020/02/12	0	0.00	2	47.08	47.00	-2	5,269	-0.04%
2020/02/11	0	0.00	2	44.63	45.05	-2	5,299	-0.04%
2020/02/10	2	41.55	0	0.00	42.90	2	5,307	0.04%
2020/02/06	0	0.00	2	46.25	46.00	-2	5,311	-0.04%
2020/02/05	2	43.80	0	0.00	43.80	2	5,383	0.04%
2020/01/30	4	44.89	0	0.00	44.85	4	6,035	0.07%
2020/01/20	1	50.20	0	0.00	49.80	1	6,094	0.02%
2020/01/17	0	0.00	2	49.60	50.20	-2	6,223	-0.03%
2020/01/16	0	0.00	6	50.00	49.85	-6	6,636	-0.09%
2020/01/14	9	49.97	0	0.00	50.20	9	7,827	0.11%
2020/01/13	0	0.00	6	49.54	50.00	-6	7,701	-0.08%
2020/01/10	0	0.00	4	46.60	46.75	-4	7,519	-0.05%
2020/01/06	5	45.48	2	45.05	44.55	3	7,947	0.04%
2019/12/30	2	45.85	20	46.10	45.90	-18	8,587	-0.21%
2019/12/26	1	47.20	0	0.00	47.20	1	8,661	0.01%
2019/12/25	2	47.45	0	0.00	47.95	2	8,780	0.02%
2019/12/23	3	47.75	0	0.00	47.60	3	9,246	0.03%
2019/12/17	10	49.50	0	0.00	49.60	10	9,939	0.10%
2019/12/16	0	0.00	2	49.00	49.15	-2	10,171	-0.02%
2019/12/13	2	47.15	0	0.00	47.85	2	10,535	0.02%
2019/12/12	2	48.80	0	0.00	48.40	2	10,989	0.02%
2019/12/10	3	48.47	0	0.00	48.50	3	11,984	0.03%
2019/12/05	1	50.30	0	0.00	49.90	1	11,961	0.01%
2019/12/03	0	0.00	2	50.20	50.20	-2	12,467	-0.02%
2019/12/02	0	0.00	3	48.45	48.60	-3	12,507	-0.02%
2019/11/22	0	0.00	1	50.90	50.90	-1	12,773	-0.01%
2019/11/21	1	50.60	0	0.00	51.40	1	12,883	0.01%
2019/11/20	2	52.90	0	0.00	52.80	2	12,804	0.02%
2019/11/19	2	54.50	1	54.80	54.00	1	12,980	0.01%
2019/11/18	0	0.00	2	54.20	54.50	-2	12,994	-0.02%
2019/11/14	2	52.80	0	0.00	53.00	2	13,072	0.02%
2019/11/13	1	54.20	0	0.00	54.00	1	13,100	0.01%
2019/11/12	0	0.00	2	54.60	55.00	-2	13,217	-0.02%
2019/11/11	0	0.00	1	54.70	52.70	-1	13,274	-0.01%
2019/11/08	2	54.00	2	53.80	53.60	0	13,208	0.00%
2019/11/07	6	53.92	7	53.81	54.90	-1	13,135	-0.01%
2019/11/06	0	0.00	4	53.70	53.80	-4	13,146	-0.03%
2019/11/04	4	54.70	0	0.00	54.70	4	13,186	0.03%
2019/10/31	0	0.00	5	56.50	55.40	-5	13,108	-0.04%
2019/10/30	10	56.31	2	58.00	56.10	8	13,141	0.06%
2019/10/29	8	55.80	4	56.95	56.50	4	12,960	0.03%
2019/10/25	2	56.60	0	0.00	56.60	2	12,785	0.02%
2019/10/23	6	56.47	5	56.96	55.30	1	12,416	0.01%
2019/10/22	3	54.33	38	55.82	55.90	-35	12,379	-0.28%
2019/10/17	0	0.00	2	52.20	51.20	-2	12,250	-0.02%
2019/10/16	28	51.39	2	53.10	50.90	26	12,597	0.21%
2019/10/15	2	51.90	5	52.20	51.90	-3	12,432	-0.02%
2019/10/14	0	0.00	5	51.10	51.00	-5	12,356	-0.04%
2019/10/08	28	50.16	1	51.50	49.00	27	12,218	0.22%
2019/10/07	1	52.50	32	51.54	52.00	-31	12,094	-0.26%
2019/10/04	0	0.00	30	50.40	50.40	-30	11,927	-0.25%
2019/09/27	0	0.00	1	49.40	50.60	-1	11,792	-0.01%
2019/09/26	0	0.00	4	50.70	50.00	-4	11,732	-0.03%
2019/09/25	1	49.55	3	48.80	49.80	-2	11,662	-0.02%
2019/09/23	1	51.40	1	51.00	50.50	0	11,671	0.00%
2019/09/20	1	49.00	4	48.75	49.55	-3	11,584	-0.03%
2019/09/17	1	48.15	4	47.31	48.80	-3	10,971	-0.03%
2019/09/16	7	44.80	25	46.06	47.30	-18	10,652	-0.17%
2019/09/12	0	0.00	2	43.00	43.80	-2	10,271	-0.02%
2019/09/10	0	0.00	3	41.13	41.55	-3	10,575	-0.03%
2019/09/09	14	41.57	6	41.31	41.05	8	10,795	0.07%
2019/09/06	6	42.43	1	43.50	42.10	5	10,828	0.05%
2019/09/05	14	43.04	7	42.56	42.80	7	10,905	0.06%
2019/09/04	0	0.00	20	41.65	42.00	-20	11,021	-0.18%
2019/09/03	21	40.66	0	0.00	40.75	21	11,207	0.19%
2019/08/30	0	0.00	10	40.74	40.30	-10	11,103	-0.09%
2019/08/28	10	39.25	0	0.00	39.00	10	11,226	0.09%
2019/08/27	0	0.00	1	39.25	38.90	-1	11,287	-0.01%
2019/08/26	0	0.00	1	39.85	39.00	-1	11,364	-0.01%
2019/08/23	3	41.70	0	0.00	41.70	3	11,441	0.03%
2019/08/20	2	41.70	1	41.45	41.30	1	11,863	0.01%
2019/08/16	1	42.65	0	0.00	41.60	1	12,307	0.01%
2019/08/15	0	0.00	8	41.36	41.85	-8	12,377	-0.06%
2019/08/14	7	41.06	2	42.23	41.10	5	12,382	0.04%
2019/08/13	3	40.00	0	0.00	40.20	3	12,351	0.02%
2019/08/12	6	40.44	0	0.00	40.55	6	12,470	0.05%
2019/08/06	1	38.15	0	0.00	39.75	1	12,402	0.01%
2019/08/05	3	38.30	1	39.00	38.25	2	12,331	0.02%
2019/08/02	0	0.00	4	39.15	40.00	-4	12,357	-0.03%
2019/08/01	33	41.18	0	0.00	40.85	33	12,300	0.27%
2019/07/30	3	41.67	4	41.90	42.00	-1	12,355	-0.01%
2019/07/29	6	44.78	0	0.00	43.80	6	12,241	0.05%
2019/07/26	2	43.65	0	0.00	44.25	2	12,174	0.02%
2019/07/25	2	44.60	2.1	44.48	44.40	-0.1	12,142	0.00%
2019/07/24	1	42.30	6	44.54	45.00	-5	12,018	-0.04%
2019/07/23	2	41.70	1	41.60	41.75	1	11,824	0.01%
2019/07/22	13	41.18	13	41.43	41.70	0	11,745	0.00%
2019/07/18	5	41.80	5	41.70	39.80	0	11,394	0.00%
2019/07/11	0	0.00	2	39.70	39.70	-2	11,686	-0.02%
2019/07/10	1	38.35	0	0.00	38.65	1	11,659	0.01%
2019/07/09	63	37.97	3	37.95	37.60	60	11,532	0.52%
2019/07/05	0	0.00	2	41.80	41.70	-2	11,450	-0.02%
2019/07/04	2	42.45	0	0.00	41.55	2	11,545	0.02%
2019/07/03	2	41.20	6	41.68	41.65	-4	11,665	-0.03%
2019/07/02	2	43.18	0	0.00	43.15	2	11,684	0.02%
2019/06/27	0	0.00	8	39.45	39.55	-8	11,856	-0.07%
2019/06/21	3	38.20	2	39.55	38.20	1	12,487	0.01%
2019/06/20	8	38.98	0	0.00	38.70	8	12,545	0.06%
2019/06/19	0	0.00	2	39.55	39.35	-2	12,462	-0.02%
2019/06/17	3	37.17	0	0.00	36.95	3	12,255	0.02%
2019/06/12	3	38.08	0	0.00	37.75	3	12,018	0.02%
2019/06/11	3	35.10	2	36.20	37.50	1	11,473	0.01%
2019/05/31	1	32.00	1	32.75	32.70	0	10,794	0.00%
2019/05/30	0	0.00	1	31.75	32.00	-1	10,711	-0.01%
2019/05/28	4	30.74	3	30.40	30.35	1	10,470	0.01%
2019/05/24	1	31.85	0	0.00	31.25	1	10,197	0.01%
2019/05/23	1	34.00	0	0.00	32.75	1	9,939	0.01%
2019/05/22	2	38.25	2	37.95	36.05	0	9,712	0.00%
2019/05/21	1	37.50	0	0.00	38.00	1	9,665	0.01%
2019/05/20	2	38.65	2	39.10	38.15	0	9,561	0.00%
2019/05/17	3	41.28	0	0.00	40.60	3	9,478	0.03%
2019/05/16	1	46.25	0	0.00	45.00	1	9,380	0.01%
2019/05/14	0	0.00	3	43.53	43.50	-3	9,402	-0.03%
2019/05/10	0	0.00	1	47.50	45.30	-1	9,480	-0.01%
2019/05/09	2	46.00	0	0.00	46.10	2	9,432	0.02%
2019/05/08	15	48.90	15	48.53	48.70	0	9,379	0.00%
2019/05/07	0	0.00	1	45.90	47.50	-1	9,300	-0.01%
2019/05/06	1	43.85	1	44.50	43.80	0	9,223	0.00%
2019/04/29	1	46.80	0	0.00	45.40	1	9,332	0.01%
2019/04/24	2	50.10	0	0.00	51.00	2	9,414	0.02%
2019/04/23	2	51.50	0	0.00	50.60	2	9,360	0.02%
2019/04/22	10	53.50	10	53.80	53.80	0	9,309	0.00%
2019/04/19	10	51.00	14	51.09	52.00	-4	9,170	-0.04%
2019/04/18	1	47.50	1	49.70	48.15	0	8,936	0.00%
2019/04/16	1	47.50	0	0.00	48.00	1	8,901	0.01%
2019/04/09	2	49.43	0	0.00	46.55	2	8,890	0.02%
2019/04/02	0	0.00	2	47.83	48.30	-2	9,024	-0.02%
2019/04/01	1	45.50	0	0.00	45.00	1	8,933	0.01%
2019/03/29	0	0.00	2	46.43	46.60	-2	8,711	-0.02%
2019/03/28	2	44.13	2	45.43	45.80	0	8,632	0.00%
2019/03/26	0	0.00	3	42.20	41.50	-3	8,614	-0.03%
2019/03/22	0	0.00	2	44.98	44.20	-2	8,623	-0.02%
2019/03/20	1	41.40	5	41.67	42.00	-4	8,977	-0.04%
2019/03/19	1	40.25	4	39.73	39.90	-3	9,202	-0.03%
2019/03/08	3	36.30	0	0.00	36.30	3	11,377	0.03%
2019/02/27	1	37.60	3	38.00	37.75	-2	12,186	-0.02%
2019/02/25	2	36.40	0	0.00	36.80	2	11,876	0.02%
2019/02/12	2	38.70	0	0.00	39.00	2	12,034	0.02%
2019/01/17	0	0.00	2	35.75	35.55	-2	11,648	-0.02%
2019/01/14	0	0.00	1	34.50	34.30	-1	11,431	-0.01%
2019/01/09	3	34.82	0	0.00	33.50	3	11,212	0.03%
2019/01/02	3	34.30	0	0.00	34.10	3	10,824	0.03%
2018/12/26	1	34.90	1	34.95	32.80	0	10,677	0.00%
2018/12/25	0	0.00	3	36.50	35.15	-3	10,571	-0.03%
2018/12/24	3	36.40	0	0.00	37.45	3	10,361	0.03%
2018/12/21	0	0.00	1	35.15	36.30	-1	10,278	-0.01%
2018/12/20	1	34.60	1	35.45	34.80	0	10,098	0.00%
2018/12/19	1	35.85	0	0.00	35.10	1	9,975	0.01%
2018/12/18	1	36.60	4	36.89	36.30	-3	9,811	-0.03%
2018/12/17	4	36.64	3	37.37	37.35	1	9,706	0.01%
2018/12/13	4	38.14	0	0.00	37.75	4	9,117	0.04%
2018/12/11	0	0.00	3	40.00	40.00	-3	8,632	-0.03%
2018/12/10	1	36.05	1	37.00	36.40	0	8,376	0.00%
2018/11/23	0	0.00	3	30.20	29.80	-3	6,370	-0.05%
2018/11/15	3	32.85	0	0.00	32.60	3	6,026	0.05%
2018/11/08	3	30.35	3	29.70	29.70	0	5,481	0.00%
2018/10/24	1	26.75	1	26.60	26.95	0	5,109	0.00%
2018/10/18	0	0.00	1	24.80	24.60	-1	4,852	-0.02%
2018/10/17	1	24.25	0	0.00	24.35	1	4,821	0.02%
2018/10/11	0	0.00	1	24.00	23.95	-1	4,645	-0.02%
2018/09/27	0	0.00	1	29.15	29.40	-1	3,937	-0.03%
2018/09/20	0	0.00	5	32.05	32.00	-5	3,638	-0.14%
2018/09/19	0	0.00	2	32.60	32.90	-2	3,554	-0.06%
2018/09/18	1	33.70	1	33.20	33.00	0	3,551	0.00%
2018/09/17	3	34.27	0	0.00	34.30	3	3,421	0.09%
2018/09/07	5	31.35	5	31.10	30.80	0	2,110	0.00%
2018/09/05	0	0.00	1	31.20	32.50	-1	1,849	-0.05%
2018/08/15	1	30.10	2	29.20	30.20	-1	1,407	-0.07%
2018/08/13	0	0.00	8	28.56	29.40	-8	1,316	-0.61%
2018/08/10	8	28.45	2	28.85	28.85	6	1,263	0.47%
2018/08/08	2	28.35	0	0.00	28.20	2	1,163	0.17%
2018/07/13	0	0.00	5	27.25	27.20	-5	1,299	-0.38%
2018/06/22	0	0.00	1	26.65	26.60	-1	1,796	-0.06%
2018/06/11	1	27.00	0	0.00	26.90	1	2,111	0.05%
2018/05/03	1	26.90	0	0.00	26.75	1	3,833	0.03%
2018/03/29	0	0.00	1	35.10	35.70	-1	3,609	-0.03%
2018/03/08	10	33.10	11	34.24	34.30	-1	2,367	-0.04%
2018/03/05	0	0.00	4	32.48	32.65	-4	1,688	-0.24%
2018/01/26	0	0.00	10	25.95	26.05	-10	1,262	-0.79%
2018/01/25	1	26.05	0	0.00	25.90	1	1,277	0.08%
2018/01/24	10	26.08	0	0.00	26.00	10	1,317	0.76%