南電 (8046)-日盛-土城券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▼3.5
漲幅
-1.81%
成交量
2,251張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2.1	274.56	274.50	-2.1	8,283	-0.03%
2023/03/31	10	285.60	14	284.79	283.00	-4	8,310	-0.05%
2023/03/30	1.1	280.70	2	279.50	281.00	-0.9	8,315	-0.01%
2023/03/29	0	0.00	1	273.00	272.00	-1	8,478	-0.01%
2023/03/28	9	277.50	0	0.00	273.50	9	8,836	0.10%
2023/03/27	0	0.00	2	286.00	285.50	-2	8,862	-0.02%
2023/03/24	1	290.00	1.5	282.50	286.50	-0.5	9,014	-0.01%
2023/03/23	0	0.00	6	277.25	280.50	-6	8,871	-0.07%
2023/03/22	0	0.00	1.1	276.96	275.50	-1.1	8,921	-0.01%
2023/03/21	4	268.50	0	0.00	269.00	4	8,944	0.04%
2023/03/17	2	263.00	4	263.00	261.00	-2	9,094	-0.02%
2023/03/16	1	260.00	1	262.00	259.00	0	9,229	0.00%
2023/03/15	1	264.00	1	261.00	259.50	0	9,580	0.00%
2023/03/14	5	262.00	0	261.00	260.00	5	9,712	0.05%
2023/03/13	0	0.00	2	256.50	266.00	-2	9,889	-0.02%
2023/03/10	2	260.50	2	265.00	260.00	0	9,931	0.00%
2023/03/08	7	262.93	5	261.20	263.00	2	10,063	0.02%
2023/03/07	0	0.00	1	258.00	258.50	-1	10,084	-0.01%
2023/03/06	0	0.00	1	262.00	261.00	-1	10,128	-0.01%
2023/03/03	4	259.75	8	261.19	259.00	-4	10,261	-0.04%
2023/03/02	2	250.75	15	249.67	250.50	-13	10,165	-0.13%
2023/03/01	6	233.25	4	235.38	240.50	2	10,116	0.02%
2023/02/24	11	236.45	2	240.00	235.00	9	10,158	0.09%
2023/02/23	1	242.50	4	242.50	243.00	-3	10,183	-0.03%
2023/02/22	7	241.21	1	241.00	240.00	6	10,408	0.06%
2023/02/17	5	244.10	2	245.00	245.50	3	11,153	0.03%
2023/02/16	0	0.00	7	246.36	247.50	-7	11,793	-0.06%
2023/02/15	1	240.00	2	243.25	244.00	-1	11,900	-0.01%
2023/02/14	2	237.50	2	240.00	238.50	0	11,952	0.00%
2023/02/13	5	234.90	2	233.50	233.00	3	12,322	0.02%
2023/02/10	2	239.25	0	0.00	237.00	2	12,572	0.02%
2023/02/09	0	0.00	0.2	243.00	243.00	-0.2	12,694	0.00%
2023/02/08	1	244.00	0	0.00	244.00	1	12,976	0.01%
2023/02/07	0	0.00	1.1	243.77	244.00	-1.1	13,058	-0.01%
2023/02/06	4	241.25	0	0.00	239.00	4	13,207	0.03%
2023/02/03	0	0.00	2	257.50	255.00	-2	13,161	-0.02%
2023/02/02	1	262.00	2	257.50	264.50	-1	13,207	-0.01%
2023/02/01	3	252.50	7	253.14	255.50	-4	13,225	-0.03%
2023/01/31	4	244.13	0	0.00	243.00	4	13,197	0.03%
2023/01/30	2.2	242.86	8	243.88	246.00	-5.9	13,404	-0.04%
2023/01/16	1	233.00	2	233.25	233.00	-1	13,839	-0.01%
2023/01/13	3	233.67	3	232.67	230.00	0	14,000	0.00%
2023/01/12	2	233.75	2	232.75	232.00	0	14,152	0.00%
2023/01/10	1	234.00	1	233.50	236.50	0	14,660	0.00%
2023/01/09	1	234.00	4	235.00	236.00	-3	14,843	-0.02%
2023/01/06	2	224.25	3	223.67	227.50	-1	14,819	-0.01%
2023/01/05	4	220.88	3	220.50	219.50	1	14,815	0.01%
2023/01/04	8.1	226.20	0	0.00	223.00	8.1	14,728	0.05%
2023/01/03	0	0.00	2	229.00	233.00	-2	14,662	-0.01%
2022/12/30	4	230.38	1	227.00	227.00	3	14,732	0.02%
2022/12/28	0	0.00	2	234.50	231.50	-2	14,913	-0.01%
2022/12/27	4	238.50	2	242.00	238.00	2	15,074	0.01%
2022/12/26	2	237.00	0	0.00	237.00	2	15,149	0.01%
2022/12/23	0	0.00	3	242.17	242.00	-3	15,276	-0.02%
2022/12/22	4	236.50	0	0.00	243.00	4	15,283	0.03%
2022/12/21	8	239.25	1	233.00	237.00	7	15,279	0.05%
2022/12/20	2	243.50	4	241.63	241.50	-2	15,189	-0.01%
2022/12/19	1	258.00	0	0.00	257.00	1	14,930	0.01%
2022/12/16	1	260.50	0	0.00	260.00	1	14,855	0.01%
2022/12/14	0	0.00	1	274.50	274.00	-1	14,743	-0.01%
2022/12/12	1	279.00	0	0.00	281.00	1	14,675	0.01%
2022/12/08	7	284.79	3	286.33	287.00	4	14,641	0.03%
2022/12/07	7	279.14	5	281.70	278.50	2	14,622	0.01%
2022/12/06	4	310.13	2	309.50	304.50	2	14,293	0.01%
2022/12/05	2	307.00	2	306.25	310.50	0	14,155	0.00%
2022/12/02	1	294.00	1	290.00	295.50	0	13,957	0.00%
2022/12/01	1	294.00	1	289.00	286.50	0	13,977	0.00%
2022/11/30	0	0.00	1	270.00	269.50	-1	13,656	-0.01%
2022/11/28	1	267.50	2	271.50	273.00	-1	13,889	-0.01%
2022/11/25	3	276.50	1	274.50	271.00	2	14,066	0.01%
2022/11/24	0	0.00	3	261.33	270.00	-3	13,891	-0.02%
2022/11/23	2	259.25	0	0.00	259.00	2	13,814	0.01%
2022/11/22	1	257.50	7	261.43	262.00	-6	13,857	-0.04%
2022/11/21	0	0.00	1	261.00	261.00	-1	13,867	-0.01%
2022/11/18	3.2	262.19	2	258.00	258.00	1.2	13,855	0.01%
2022/11/17	4	268.88	2	267.00	267.50	2	13,777	0.01%
2022/11/16	4	272.13	2	269.75	272.50	2	13,810	0.01%
2022/11/15	0.4	265.88	0	0.00	270.50	0.4	13,909	0.00%
2022/11/14	5	265.50	3	261.17	263.00	2	13,834	0.01%
2022/11/11	0	0.00	4.4	256.50	256.50	-4.4	13,368	-0.03%
2022/11/10	1	233.50	0	0.00	233.50	1	13,309	0.01%
2022/11/09	1	232.00	1	232.00	234.50	0	13,340	0.00%
2022/11/08	1	220.50	4	220.25	219.00	-3	13,260	-0.02%
2022/11/07	0	0.00	3	217.17	214.50	-3	13,156	-0.02%
2022/11/04	6	213.25	7	215.00	217.00	-1	13,147	-0.01%
2022/11/03	1	216.50	2	216.50	217.00	-1	12,958	-0.01%
2022/11/01	2	210.00	0	0.00	208.50	2	12,849	0.02%
2022/10/31	2	212.00	0	0.00	211.50	2	12,874	0.02%
2022/10/28	3	208.17	6	210.42	208.50	-3	12,879	-0.02%
2022/10/27	0	0.00	1	202.00	207.00	-1	12,750	-0.01%
2022/10/26	7	199.50	0	0.00	199.50	7	12,741	0.05%
2022/10/25	1	207.00	2	207.50	207.00	-1	12,665	-0.01%
2022/10/24	3	208.00	6	205.33	207.50	-3	12,654	-0.02%
2022/10/21	2	201.50	2	195.00	195.00	0	12,710	0.00%
2022/10/20	2	198.00	0	0.00	199.50	2	12,735	0.02%
2022/10/19	10	208.20	11	207.45	205.00	-1	12,665	-0.01%
2022/10/18	6	200.50	8	200.31	201.00	-2	12,497	-0.02%
2022/10/17	7	190.29	6	193.67	195.00	1	12,474	0.01%
2022/10/14	2	192.00	2	191.50	195.50	0	12,509	0.00%
2022/10/13	3	185.67	3	180.00	178.00	0	12,619	0.00%
2022/10/12	1.1	189.09	1	189.00	189.00	0.1	12,571	0.00%
2022/10/11	6	195.00	4	189.75	187.50	2	12,616	0.02%
2022/10/07	3	203.83	1	204.00	204.00	2	12,604	0.02%
2022/10/06	0.1	204.00	1	204.00	207.00	-0.9	12,628	-0.01%
2022/10/05	3	202.83	4	201.13	200.50	-1	12,668	-0.01%
2022/10/04	1	194.00	0	0.00	198.00	1	12,570	0.01%
2022/10/03	1	183.00	1	187.00	188.50	0	12,519	0.00%
2022/09/30	3	179.17	2	186.75	189.00	1	12,630	0.01%
2022/09/29	2	190.00	3	189.17	186.00	-1	12,684	-0.01%
2022/09/28	3.1	193.48	1	190.50	187.00	2.1	12,715	0.02%
2022/09/27	1.1	194.64	2	198.50	200.00	-0.9	12,759	-0.01%
2022/09/26	4	197.38	3	202.00	193.00	1	12,737	0.01%
2022/09/22	1	212.00	0	0.00	207.00	1	12,698	0.01%
2022/09/21	1	219.50	0	0.00	216.00	1	12,641	0.01%
2022/09/20	4	217.38	4	217.00	220.50	0	12,644	0.00%
2022/09/19	1	223.50	1	225.50	222.00	0	12,513	0.00%
2022/09/16	2	222.25	5	222.00	221.50	-3	12,492	-0.02%
2022/09/15	1	231.50	1	234.00	228.00	0	12,403	0.00%
2022/09/14	1	228.50	2	227.50	229.50	-1	12,408	-0.01%
2022/09/13	1	248.50	2	244.75	240.00	-1	12,285	-0.01%
2022/09/12	1	248.50	2	247.75	246.50	-1	12,262	-0.01%
2022/09/07	3	236.50	3	246.99	242.00	0	12,397	0.00%
2022/09/06	4	250.75	0	0.00	250.50	4	12,319	0.03%
2022/09/02	1	248.00	1	244.50	243.00	0	12,206	0.00%
2022/09/01	2	261.25	0	0.00	244.50	2	12,032	0.02%
2022/08/31	11	266.23	12	266.75	270.50	-1	11,794	-0.01%
2022/08/30	1	266.50	1	264.50	267.50	0	11,767	0.00%
2022/08/29	2	262.00	2	266.50	266.50	0	11,715	0.00%
2022/08/26	2	281.00	0	0.00	278.00	2	11,605	0.02%
2022/08/25	2	274.25	1	275.50	276.00	1	11,562	0.01%
2022/08/24	2	270.75	4	268.13	270.00	-2	11,603	-0.02%
2022/08/23	0	0.00	1	281.00	274.00	-1	11,453	-0.01%
2022/08/22	7	295.36	5	297.30	288.00	2	11,245	0.02%
2022/08/19	4	293.13	6	291.67	295.00	-2	10,925	-0.02%
2022/08/18	2	269.75	2	276.75	281.50	0	10,763	0.00%
2022/08/17	4	278.75	4	279.38	278.00	0	10,705	0.00%
2022/08/16	2	280.50	2	281.00	277.00	0	10,591	0.00%
2022/08/15	4	280.00	6	280.58	282.00	-2	10,432	-0.02%
2022/08/12	0	0.00	1	263.00	261.50	-1	10,094	-0.01%
2022/08/11	6	253.75	8	254.94	254.00	-2	9,930	-0.02%
2022/08/10	7	250.14	5	248.30	245.50	2	9,778	0.02%
2022/08/09	3	247.33	3	250.00	249.00	0	9,654	0.00%
2022/08/08	2	242.25	1	244.50	246.50	1	9,525	0.01%
2022/08/04	12	235.00	11	231.82	234.50	1	9,353	0.01%
2022/08/03	0	0.00	1	235.00	234.00	-1	9,176	-0.01%
2022/08/02	6	234.92	5.1	235.09	238.00	0.9	9,128	0.01%
2022/08/01	5	242.10	7	242.00	243.50	-2	8,992	-0.02%
2022/07/28	7.1	245.02	9	239.28	238.50	-2	8,673	-0.02%
2022/07/27	7	255.07	7	259.50	263.50	0	8,248	0.00%
2022/07/26	2	260.00	0	0.00	254.50	2	7,993	0.03%
2022/07/25	0	0.00	0.1	273.50	272.00	-0.1	7,811	0.00%
2022/07/22	0	0.00	1	282.50	278.50	-1	7,679	-0.01%
2022/07/21	3.1	269.35	5	275.30	282.00	-1.9	7,498	-0.03%
2022/07/20	0	0.00	1	261.50	266.50	-1	7,230	-0.01%
2022/07/19	1	257.00	0	0.00	253.00	1	7,063	0.01%
2022/07/18	1	260.50	1	258.50	259.00	0	7,012	0.00%
2022/07/14	6	238.17	2	244.00	247.00	4	6,744	0.06%
2022/07/13	2	246.75	2	246.00	242.00	0	6,583	0.00%
2022/07/12	3	241.17	3	238.83	238.50	0	6,465	0.00%
2022/07/11	2	252.25	1	248.50	248.50	1	6,373	0.02%
2022/07/08	7	259.86	8	254.81	262.00	-1	6,216	-0.02%
2022/07/05	7	245.71	3	244.33	247.00	4	5,761	0.07%
2022/06/30	1	260.50	0	264.00	260.50	1	5,294	0.02%
2022/06/29	1	275.50	0	0.00	273.50	1	5,213	0.02%
2022/06/27	2	295.00	3	302.67	312.50	-1	5,099	-0.02%
2022/06/23	1	287.00	1	285.00	286.50	0	4,981	0.00%
2022/06/22	0.1	299.00	0	0.00	294.00	0.1	4,931	0.00%
2022/06/20	1	307.00	11	303.14	299.00	-10	4,812	-0.21%
2022/06/17	1	317.00	25	311.60	316.00	-24	4,736	-0.51%
2022/06/16	1	323.00	0	0.00	316.00	1	4,613	0.02%
2022/06/13	3	346.83	2	343.50	345.00	1	4,377	0.02%
2022/06/10	10.2	362.54	0	0.00	365.00	10.2	4,379	0.23%
2022/06/07	10	367.75	0	0.00	367.50	10	4,335	0.23%
2022/06/06	15	374.50	0	0.00	373.00	15	4,331	0.35%
2022/06/01	4	380.75	0	0.00	371.00	4	4,385	0.09%
2022/05/30	0	0.00	2	391.50	395.00	-2	4,324	-0.05%
2022/05/27	0	0.00	2	374.50	376.50	-2	4,282	-0.05%
2022/05/26	3.3	369.79	1	384.50	368.00	2.3	4,372	0.05%
2022/05/25	0.7	368.50	1	375.00	381.00	-0.3	4,314	-0.01%
2022/05/24	1	385.50	0	0.00	380.00	1	4,219	0.02%
2022/05/19	1	402.00	1	402.50	407.50	0	4,241	0.00%
2022/05/18	1	413.50	1	412.00	414.00	0	4,263	0.00%
2022/05/17	0	0.00	1	407.50	407.50	-1	4,259	-0.02%
2022/05/16	1	402.50	1	415.00	401.00	0	4,301	0.00%
2022/05/12	1	386.00	1	388.00	381.00	0	4,265	0.00%
2022/05/09	0	0.00	1	398.00	395.00	-1	4,273	-0.02%
2022/05/06	1	396.50	1	400.00	401.50	0	4,351	0.00%
2022/05/05	1	419.00	0	0.00	418.00	1	4,332	0.02%
2022/05/03	1	399.50	1	398.00	399.50	0	4,350	0.00%
2022/04/28	0	0.00	0	401.50	395.00	0	4,424	0.00%
2022/04/26	0.1	404.31	0	0.00	406.00	0.1	4,382	0.00%
2022/04/22	1.1	442.73	0	0.00	434.50	1.1	4,379	0.03%
2022/04/21	0	465.50	1	465.00	462.50	-1	4,380	-0.02%
2022/04/15	1	446.00	0	0.00	441.00	1	4,550	0.02%
2022/04/14	1	468.00	0	0.00	467.00	1	4,539	0.02%
2022/04/01	3	519.33	3	521.67	526.00	0	4,428	0.00%
2022/03/31	0	0.00	1	527.00	524.00	-1	4,442	-0.02%
2022/03/29	4	520.00	4	520.50	522.00	0	4,437	0.00%
2022/03/25	1	519.00	0	0.00	518.00	1	4,437	0.02%
2022/03/23	1	507.00	1	514.00	514.00	0	4,439	0.00%
2022/03/21	1	491.00	2	489.00	488.50	-1	4,483	-0.02%
2022/03/18	1	480.00	0	0.00	480.50	1	4,509	0.02%
2022/03/17	1	486.50	3	488.17	489.50	-2	4,508	-0.04%
2022/03/16	4	461.13	3	462.67	460.00	1	4,481	0.02%
2022/03/15	2	460.50	2	468.00	458.50	0	4,464	0.00%
2022/03/14	2	497.00	2	496.49	485.00	0	4,419	0.00%
2022/03/11	2	487.50	2.4	486.82	489.00	-0.4	4,433	-0.01%
2022/03/10	3	497.33	1	504.00	498.50	2	4,467	0.04%
2022/03/09	9	482.28	8	484.38	486.50	1	4,471	0.02%
2022/03/08	4	489.75	4	490.25	475.50	0	4,524	0.00%
2022/03/07	10.2	518.62	9	518.56	494.50	1.2	4,516	0.03%
2022/03/04	7	541.86	7	543.71	547.00	0	4,550	0.00%
2022/03/03	8	541.25	8	539.25	535.00	0	4,564	0.00%
2022/03/01	0	0.00	0	539.00	539.00	0	4,670	0.00%
2022/02/21	0	0.00	0	536.00	533.00	0	4,628	0.00%
2022/02/17	2	526.00	2	529.00	525.00	0	4,648	0.00%
2022/02/16	6	527.67	6	529.00	528.00	0	4,739	0.00%
2022/02/14	1	496.00	1	500.00	496.00	0	4,926	0.00%
2022/02/11	2	522.00	2	524.00	514.00	0	5,001	0.00%
2022/02/09	1	512.00	1	519.00	526.00	0	5,105	0.00%
2022/02/08	10	503.00	10	501.90	506.00	0	5,149	0.00%
2022/02/07	1	482.50	1	475.00	478.00	0	5,192	0.00%
2022/01/26	1	477.50	1	476.00	472.00	0	5,269	0.00%
2022/01/25	1	480.00	0	0.00	477.00	1	5,410	0.02%
2022/01/24	1	482.50	1	491.50	496.00	0	5,518	0.00%
2022/01/21	1	511.00	1	504.00	490.50	0	5,596	0.00%
2022/01/20	3	519.33	3	519.67	526.00	0	5,627	0.00%
2022/01/18	3	542.67	3	547.00	545.00	0	5,860	0.00%
2022/01/17	2	529.00	3	530.00	528.00	-1	5,876	-0.02%
2022/01/14	1	506.00	1	510.00	514.00	0	5,944	0.00%
2022/01/13	8	520.00	8	513.00	520.00	0	6,018	0.00%
2022/01/12	7	511.43	7	513.43	505.00	0	6,150	0.00%
2022/01/11	12	510.92	12	512.33	509.00	0	6,285	0.00%
2022/01/10	3	520.36	2	521.00	517.00	1	6,323	0.02%
2022/01/07	1	554.00	1	560.00	558.00	0	6,329	0.00%
2022/01/06	0	0.00	0	580.00	573.00	0	6,406	0.00%
2022/01/05	1	593.00	1	589.00	589.00	0	6,501	0.00%
2021/12/28	0	0.00	1	570.00	572.00	-1	6,892	-0.01%
2021/12/27	1	579.00	1	576.00	576.00	0	6,985	0.00%
2021/12/23	7	583.57	8	582.00	573.00	-1	7,209	-0.01%
2021/12/22	1	577.00	0	0.00	571.00	1	7,317	0.01%
2021/12/21	0	0.00	1	573.00	577.00	-1	7,389	-0.01%
2021/12/20	1	568.00	1	576.00	565.00	0	7,459	0.00%
2021/12/17	4	568.50	3	573.00	565.00	1	7,547	0.01%
2021/12/16	7	574.86	6	574.67	572.00	1	7,602	0.01%
2021/12/15	1	552.00	1	560.00	575.00	0	7,603	0.00%
2021/12/13	4	574.50	4	573.00	574.00	0	7,668	0.00%
2021/12/07	0	0.00	1	594.00	586.00	-1	7,757	-0.01%
2021/12/06	2	591.50	0	0.00	581.00	2	7,771	0.03%
2021/12/03	2	599.00	2	602.00	601.00	0	7,856	0.00%
2021/12/02	6	604.00	6	603.33	590.00	0	7,958	0.00%
2021/12/01	1	611.00	0	0.00	608.00	1	8,101	0.01%
2021/11/26	1	582.00	1	590.00	585.00	0	8,084	0.00%
2021/11/25	3	576.00	3	578.33	579.00	0	8,020	0.00%
2021/11/24	3	573.67	3	578.00	566.00	0	8,127	0.00%
2021/11/19	2	554.50	3	553.00	548.00	-1	8,432	-0.01%
2021/11/18	1	548.00	1	554.00	548.00	0	8,499	0.00%
2021/11/12	1	582.00	0	0.00	574.00	1	8,598	0.01%
2021/11/11	17	571.82	17	569.29	576.00	0	8,569	0.00%
2021/11/09	2	543.00	3	543.33	542.00	-1	8,549	-0.01%
2021/11/08	0	0.00	1	539.00	536.00	-1	8,522	-0.01%
2021/11/05	3	545.67	3	532.00	558.00	0	8,506	0.00%
2021/11/04	2	546.00	2	540.50	535.00	0	8,427	0.00%
2021/11/03	11	517.18	11	518.18	530.00	0	8,376	0.00%
2021/11/02	19	528.21	19	529.00	526.00	0	8,331	0.00%
2021/11/01	5	513.43	5	508.00	514.00	0	8,267	0.00%
2021/10/29	2	480.25	3	487.33	490.50	-1	8,313	-0.01%
2021/10/27	3	463.00	3	464.83	470.50	0	8,151	0.00%
2021/10/26	4	452.63	4	440.38	440.50	0	7,978	0.00%
2021/10/25	2	442.00	2	437.75	442.00	0	8,045	0.00%
2021/10/22	2	443.00	5	442.60	440.50	-3	8,096	-0.04%
2021/10/21	6	434.67	4	439.75	430.00	2	8,048	0.02%
2021/10/20	5	449.70	3	448.67	456.50	2	8,036	0.02%
2021/10/19	3	433.17	5	449.70	450.50	-2	7,971	-0.03%
2021/10/18	1	412.00	1	410.00	412.00	0	7,845	0.00%
2021/10/15	3	407.50	4	414.00	413.50	-1	7,803	-0.01%
2021/10/14	6	398.58	5	393.30	392.50	1	7,727	0.01%
2021/10/13	2	396.00	1	413.00	393.00	1	7,675	0.01%
2021/10/12	4	420.13	4	424.88	418.50	0	7,620	0.00%
2021/10/08	2	431.75	2	432.00	430.00	0	7,639	0.00%
2021/10/07	1	421.50	1	431.00	431.00	0	7,595	0.00%
2021/10/06	2	407.00	2	418.00	407.00	0	7,534	0.00%
2021/10/05	5	417.30	5	424.70	425.00	0	7,507	0.00%
2021/10/04	1	416.50	1.2	417.59	401.50	-0.2	7,422	0.00%
2021/09/30	1	429.00	1	435.00	435.00	0	7,545	0.00%
2021/09/29	3	418.33	3.1	431.36	419.00	-0.1	7,446	0.00%
2021/09/28	1	463.00	1	445.50	463.00	0	7,375	0.00%
2021/09/27	3.2	470.88	3	462.00	461.00	0.2	7,334	0.00%
2021/09/24	4	477.50	3	470.17	473.00	1	7,293	0.01%
2021/09/23	1	460.00	2	459.00	469.50	-1	7,221	-0.01%
2021/09/22	3	447.33	2	450.00	443.00	1	7,174	0.01%
2021/09/17	3	455.17	2	455.50	460.00	1	7,178	0.01%
2021/09/16	3	458.50	4	455.25	449.00	-1	7,207	-0.01%
2021/09/15	2	447.00	2	437.75	448.50	0	7,272	0.00%
2021/09/14	1	443.50	1	444.00	444.00	0	7,355	0.00%
2021/09/13	1	429.00	1	425.50	434.00	0	7,539	0.00%
2021/09/09	1	419.00	1	418.00	420.50	0	7,689	0.00%
2021/09/08	2	414.00	2	425.00	410.00	0	7,719	0.00%
2021/09/07	3	439.17	2	439.50	438.50	1	7,636	0.01%
2021/09/06	2	439.00	3	445.33	453.50	-1	7,514	-0.01%
2021/09/02	3	424.17	1	427.50	413.00	2	7,455	0.03%
2021/09/01	2	420.00	3	424.67	426.00	-1	7,564	-0.01%
2021/08/30	8	418.69	8	417.19	420.50	0	7,856	0.00%
2021/08/27	1	409.50	4	403.50	413.00	-3	7,882	-0.04%
2021/08/26	1	378.50	1	384.00	379.50	0	7,929	0.00%
2021/08/24	1	368.00	0	0.00	369.50	1	7,916	0.01%
2021/08/20	1	365.00	1	359.00	365.00	0	8,070	0.00%
2021/08/18	2	356.00	2	347.00	373.50	0	8,165	0.00%
2021/08/12	2	389.00	2	391.25	400.50	0	8,396	0.00%
2021/08/11	1	387.50	1	386.50	385.00	0	8,478	0.00%
2021/08/10	1	401.00	1	403.00	401.00	0	8,727	0.00%
2021/08/06	2	407.00	2	412.00	416.00	0	9,206	0.00%
2021/08/05	2	411.50	3	414.84	414.50	-1	9,399	-0.01%
2021/08/04	3	404.67	3.1	407.16	396.00	-0.1	9,662	0.00%
2021/08/03	2.1	407.33	2	400.50	405.50	0.1	9,629	0.00%
2021/08/02	1	391.00	1	394.00	389.50	0	9,681	0.00%
2021/07/30	1	403.99	0	0.00	397.00	1	9,818	0.01%
2021/07/29	3	402.55	3	404.33	416.00	0	9,932	0.00%
2021/07/27	0	0.00	0	373.27	375.50	0	10,059	0.00%
2021/07/23	2	390.00	0	0.00	391.50	2	10,051	0.02%
2021/07/22	0	0.00	0	426.50	427.50	0	10,131	0.00%
2021/07/21	1	425.00	0	0.00	409.00	1	10,227	0.01%
2021/07/16	1	425.00	1	430.00	436.00	0	10,488	0.00%
2021/07/15	0	418.00	0	0.00	419.50	0	10,505	0.00%
2021/07/08	1	440.54	1	419.00	419.00	0	10,861	0.00%
2021/07/07	0	0.00	1	415.50	424.50	-1	10,779	-0.01%
2021/07/05	0	0.00	0.1	398.00	406.00	-0.1	10,729	0.00%
2021/06/25	2	391.25	3	395.17	393.00	-1	11,430	-0.01%
2021/06/24	2	402.25	2	402.50	402.50	0	11,444	0.00%
2021/06/23	5	394.10	4	394.50	394.00	1	11,434	0.01%
2021/06/22	2.1	372.60	6	381.17	387.00	-3.9	11,496	-0.03%
2021/06/21	6	364.08	3	368.33	358.50	3	11,504	0.03%
2021/06/18	1	357.00	4	360.75	359.50	-3	11,641	-0.03%
2021/06/17	4	349.38	3	344.67	354.50	1	11,625	0.01%
2021/06/16	2	350.50	1	340.50	340.50	1	11,770	0.01%
2021/06/15	1	347.00	0	0.00	347.00	1	11,979	0.01%
2021/06/11	1	351.00	1	345.50	345.50	0	12,086	0.00%
2021/06/10	4	360.88	3	348.50	348.50	1	12,066	0.01%
2021/06/09	3	358.83	4	355.00	361.50	-1	12,014	-0.01%
2021/06/08	2	354.25	1	350.00	350.00	1	12,086	0.01%
2021/06/07	7	349.07	10	349.05	352.00	-3	12,149	-0.02%
2021/06/04	1	341.00	1	336.00	341.00	0	12,164	0.00%
2021/06/03	4	332.25	6	331.08	335.50	-2	12,286	-0.02%
2021/06/02	5	321.60	5	322.30	319.50	0	12,406	0.00%
2021/06/01	6	329.08	5	329.90	326.00	1	12,809	0.01%
2021/05/31	6	329.08	5	331.20	330.50	1	12,903	0.01%
2021/05/28	3	319.00	2	314.75	313.00	1	12,973	0.01%
2021/05/27	2	312.50	2	314.50	318.00	0	13,120	0.00%
2021/05/26	4	320.25	4	329.25	318.00	0	13,659	0.00%
2021/05/25	16	328.41	16	325.84	323.00	0	13,888	0.00%
2021/05/24	2	322.00	2.2	314.72	322.50	-0.2	14,179	0.00%
2021/05/21	2	307.00	2.1	307.01	315.00	-0.1	14,241	0.00%
2021/05/20	5	292.10	5	299.70	292.00	0	14,242	0.00%
2021/05/19	4	309.63	14	307.39	303.50	-10	14,320	-0.07%
2021/05/18	2.1	312.66	12	312.92	310.00	-10	14,420	-0.07%
2021/05/17	6	296.92	6	294.00	302.00	0	14,416	0.00%
2021/05/14	5	295.10	6	294.75	290.00	-1	14,577	-0.01%
2021/05/13	3	278.17	4	281.50	283.50	-1	14,722	-0.01%
2021/05/12	8	264.38	8	271.06	268.50	0	14,720	0.00%
2021/05/11	8	288.82	8	286.00	279.50	0	14,604	0.00%
2021/05/10	4	315.86	3	310.83	307.00	1	14,629	0.01%
2021/05/07	2	310.00	3	317.33	318.00	-1	14,693	-0.01%
2021/05/06	2	295.75	2	305.00	305.00	0	14,811	0.00%
2021/05/05	10	302.15	4	303.13	289.00	6	14,962	0.04%
2021/05/04	2	306.75	2	303.75	308.00	0	15,155	0.00%
2021/05/03	17	302.94	1	313.50	298.50	16	15,361	0.10%
2021/04/29	1	320.00	1	318.50	318.50	0	15,576	0.00%
2021/04/28	2	317.25	2	317.25	316.00	0	15,722	0.00%
2021/04/27	1	307.00	1	307.55	307.50	0	15,651	0.00%
2021/04/26	2	306.65	2	313.75	305.50	0	15,604	0.00%
2021/04/23	3	322.17	3	323.83	324.50	0	15,471	0.00%
2021/04/22	2	321.50	2	315.50	315.50	0	15,551	0.00%
2021/04/21	4	318.75	3	318.83	316.00	1	15,609	0.01%
2021/04/20	2	321.46	2	319.50	320.50	0	15,797	0.00%
2021/04/19	0	319.50	0	0.00	319.50	0	15,976	0.00%
2021/04/16	2	340.00	1	332.50	332.50	1	16,094	0.01%
2021/04/15	1	323.50	3	334.17	341.50	-2	16,156	-0.01%
2021/04/14	2	315.50	2	320.00	315.50	0	16,343	0.00%
2021/04/13	3	328.83	4.1	323.36	320.00	-1.1	16,600	-0.01%
2021/04/12	4	326.63	1	327.50	323.00	3	17,156	0.02%
2021/04/09	4	336.63	5	335.00	334.50	-1	17,408	-0.01%
2021/04/08	1	331.50	1	334.50	332.50	0	17,517	0.00%
2021/04/07	3.1	342.21	1	344.00	340.50	2.1	17,676	0.01%
2021/04/06	1	355.00	1	351.00	351.00	0	17,697	0.00%
2021/04/01	2	355.25	2	351.50	351.50	0	17,728	0.00%
2021/03/31	0	0.00	0.1	350.50	354.00	-0.1	17,659	0.00%
2021/03/30	2	346.50	3	351.50	356.00	-1	17,607	-0.01%
2021/03/29	2	334.00	2	333.75	332.00	0	17,594	0.00%
2021/03/26	2	328.50	1	335.50	335.50	1	17,648	0.01%
2021/03/25	3	333.65	3	322.00	318.00	0	17,696	0.00%
2021/03/24	4.1	319.03	10	323.50	326.00	-5.9	17,729	-0.03%
2021/03/23	7	318.50	6	312.42	305.50	1	17,862	0.01%
2021/03/22	4	306.38	5	304.70	306.50	-1	17,897	-0.01%
2021/03/19	8	302.12	5	303.80	307.00	3	18,207	0.02%
2021/03/18	5	311.90	6	307.67	312.50	-1	18,415	-0.01%
2021/03/17	8	298.69	8	297.63	299.00	0	19,046	0.00%
2021/03/16	2	297.00	2	299.00	293.50	0	19,039	0.00%
2021/03/15	3	296.00	3	297.33	296.00	0	19,156	0.00%
2021/03/12	4	294.75	4	293.38	292.00	0	19,332	0.00%
2021/03/11	7	288.07	7	288.86	293.00	0	19,290	0.00%
2021/03/10	13	283.46	12	283.13	283.50	1	19,312	0.01%
2021/03/09	1	281.50	2	275.50	273.50	-1	19,378	-0.01%
2021/03/08	8	298.25	8	291.00	279.50	0	19,323	0.00%
2021/03/05	21	294.95	24	286.19	295.00	-3	19,253	-0.02%
2021/03/04	4	281.38	2	280.25	278.50	2	19,494	0.01%
2021/03/03	4	277.63	2	279.50	280.50	2	20,089	0.01%
2021/03/02	4	299.50	3	300.50	291.00	1	20,206	0.00%
2021/02/26	36	299.51	35	303.30	299.00	1	20,621	0.00%
2021/02/25	4	310.75	4	305.13	306.00	0	20,571	0.00%
2021/02/24	5	305.10	5	304.30	295.00	0	20,482	0.00%
2021/02/23	2	287.75	2	285.25	286.00	0	20,111	0.00%
2021/02/22	2	295.50	3	297.00	294.50	-1	20,077	0.00%
2021/02/19	2	291.50	1.3	290.31	290.00	0.7	20,068	0.00%
2021/02/18	1	285.00	2	290.50	288.00	-1	20,471	0.00%
2021/02/17	2	285.00	2	286.50	286.50	0	20,394	0.00%
2021/02/05	2	259.00	4	264.25	265.00	-2	20,323	-0.01%
2021/02/04	4	246.75	4	248.25	254.00	0	20,022	0.00%
2021/02/03	2	244.50	2	244.25	243.50	0	19,998	0.00%
2021/02/02	2	241.00	3	244.67	246.00	-1	20,266	0.00%
2021/01/29	4	238.88	4	239.75	226.00	0	20,282	0.00%
2021/01/28	31	235.34	31	237.65	236.00	0	20,453	0.00%
2021/01/27	31	242.71	25	240.85	248.00	6	20,900	0.03%
2021/01/26	16	240.31	16	243.16	238.00	0	20,689	0.00%
2021/01/25	4	238.00	3	241.83	233.50	1	20,465	0.00%
2021/01/22	2	243.75	3	242.00	253.50	-1	20,285	0.00%
2021/01/21	1	230.50	0	0.00	230.50	1	20,632	0.00%
2021/01/20	1	217.50	2	220.25	216.50	-1	20,912	0.00%
2021/01/15	1	219.00	1	220.00	219.00	0	21,070	0.00%
2021/01/14	1	222.00	1.1	223.89	224.00	-0.1	21,183	0.00%
2021/01/13	3	223.50	2.1	220.07	220.00	1	21,377	0.00%
2021/01/12	2	221.25	5	217.00	222.00	-3	21,255	-0.01%
2021/01/11	4	217.25	1	221.00	221.00	3	21,231	0.01%
2021/01/08	1	214.50	2	212.25	216.00	-1	21,161	0.00%
2021/01/07	7	212.07	7.2	212.41	212.50	-0.2	21,266	0.00%
2021/01/06	30	208.45	27	211.30	205.50	3	21,103	0.01%
2021/01/05	15	205.50	14.1	205.79	209.00	0.9	20,767	0.00%
2021/01/04	4	189.50	4	192.88	200.00	0	20,315	0.00%
2020/12/31	1	181.00	5.3	182.28	182.00	-4.3	20,417	-0.02%
2020/12/30	1	175.00	0	0.00	178.00	1	20,352	0.00%
2020/12/28	1	173.50	0	0.00	173.50	1	20,363	0.00%
2020/12/24	3	172.33	2	173.25	171.50	1	20,704	0.00%
2020/12/23	1	177.50	2	174.50	176.50	-1	21,025	0.00%
2020/12/21	2	171.00	1	172.00	177.00	1	21,463	0.00%
2020/12/18	3	173.50	3	173.50	173.00	0	21,402	0.00%
2020/12/17	9	178.50	9	177.67	176.50	0	21,487	0.00%
2020/12/16	3	179.33	3	176.67	176.50	0	21,308	0.00%
2020/12/15	9.2	178.38	7	175.93	174.50	2.2	21,169	0.01%
2020/12/14	1	178.00	1	180.50	186.00	0	21,176	0.00%
2020/12/11	4	180.75	8	185.56	173.50	-4	21,227	-0.02%
2020/12/10	5	177.00	5	179.50	178.00	0	20,892	0.00%
2020/12/09	1	176.50	1	176.00	177.00	0	20,964	0.00%
2020/12/08	2	177.25	2	178.50	180.00	0	21,114	0.00%
2020/12/07	3	175.17	2	174.50	172.50	1	21,181	0.00%
2020/12/04	0.2	170.00	0	0.00	169.50	0.2	21,257	0.00%
2020/12/03	1	171.50	1	169.00	172.00	0	21,423	0.00%
2020/12/02	37.2	177.78	37	178.38	177.50	0.2	21,593	0.00%
2020/12/01	7.2	177.09	7	178.79	175.00	0.2	21,832	0.00%
2020/11/30	68	178.29	65	177.65	181.00	3	22,146	0.01%
2020/11/27	51	168.75	51	171.04	171.00	0	22,106	0.00%
2020/11/26	30	163.00	31	154.35	165.00	-1	21,958	0.00%
2020/11/25	53	151.64	53	155.05	150.00	0	21,831	0.00%
2020/11/24	37	150.04	51	146.88	152.50	-14	21,510	-0.07%
2020/11/23	24	140.31	35	141.59	139.00	-11	21,122	-0.05%
2020/11/20	10	137.50	11	137.05	138.00	-1	21,154	0.00%
2020/11/19	13	138.12	10	136.50	136.50	3	21,594	0.01%
2020/11/18	23	141.76	11	140.45	140.50	12	22,024	0.05%
2020/11/17	50	142.33	55	141.52	144.00	-5	22,546	-0.02%
2020/11/16	2	136.00	2	134.50	134.50	0	22,619	0.00%
2020/11/13	11	133.09	11	134.68	133.50	0	23,023	0.00%
2020/11/12	21	130.88	23	131.54	133.00	-2	23,372	-0.01%
2020/11/11	25	132.38	24	132.81	130.00	1	24,230	0.00%
2020/11/10	23	129.98	25	128.66	131.00	-2	24,580	-0.01%
2020/11/09	30	126.50	30	128.00	125.50	0	24,922	0.00%
2020/11/06	5	127.50	6	128.83	126.50	-1	25,163	0.00%
2020/11/05	31	126.47	30	127.50	127.50	1	25,319	0.00%
2020/11/04	32	126.30	35	123.67	125.50	-3	25,317	-0.01%
2020/11/03	10	118.00	10	117.00	118.00	0	24,845	0.00%
2020/11/02	50	116.00	50	114.70	116.50	0	25,018	0.00%
2020/10/30	23	114.26	24	114.96	115.50	-1	25,649	0.00%
2020/10/29	11	110.32	14	112.25	114.50	-3	25,690	-0.01%
2020/10/28	4	112.25	10	115.00	111.00	-6	25,271	-0.02%
2020/10/27	2	118.75	0	0.00	121.00	2	24,968	0.01%
2020/10/26	1	119.50	0	0.00	119.00	1	25,251	0.00%
2020/10/23	2	121.50	1	121.00	121.00	1	25,337	0.00%
2020/10/22	5	122.20	7	121.71	121.50	-2	25,415	-0.01%
2020/10/21	7	128.71	5	126.80	125.50	2	25,266	0.01%
2020/10/20	0	0.00	2	127.00	130.00	-2	25,065	-0.01%
2020/10/19	13	127.81	13	128.50	126.50	0	25,132	0.00%
2020/10/16	6	127.17	5	125.50	124.50	1	25,702	0.00%
2020/10/15	31	127.37	32	128.88	128.00	-1	25,721	0.00%
2020/10/14	11	127.00	11	123.55	127.50	0	25,500	0.00%
2020/10/13	3	125.00	3	123.50	123.00	0	25,389	0.00%
2020/10/12	1	125.00	2	125.25	124.50	-1	25,464	0.00%
2020/10/08	21	126.05	22	125.23	127.00	-1	25,504	0.00%
2020/10/06	10	121.00	10	122.00	121.50	0	25,325	0.00%
2020/10/05	3	117.83	3	118.00	119.50	0	25,291	0.00%
2020/09/30	1	115.00	3	117.50	118.00	-2	25,190	-0.01%
2020/09/29	37	117.26	24	119.92	116.00	13	25,088	0.05%
2020/09/28	32	121.64	44	117.70	120.50	-12	24,889	-0.05%
2020/09/25	21	118.07	19	115.55	113.00	2	24,582	0.01%
2020/09/24	3	121.83	2	122.50	119.50	1	24,484	0.00%
2020/09/23	1	127.50	2	128.00	128.00	-1	24,310	0.00%
2020/09/22	14	127.39	15	128.47	127.00	-1	24,831	0.00%
2020/09/21	17	133.00	13	133.85	130.00	4	24,943	0.02%
2020/09/18	28	134.50	30	134.00	134.50	-2	24,915	-0.01%
2020/09/17	3	136.50	5	135.50	136.00	-2	24,892	-0.01%
2020/09/16	2	133.75	1	133.00	133.00	1	24,713	0.00%
2020/09/15	8	129.94	11	129.41	129.50	-3	24,499	-0.01%
2020/09/11	1	123.00	0	0.00	123.00	1	24,262	0.00%
2020/09/10	18	129.92	14	128.68	126.00	4	24,201	0.02%
2020/09/09	3	126.17	2	127.75	132.00	1	24,286	0.00%
2020/09/08	0	0.00	2	130.00	128.00	-2	24,190	-0.01%
2020/09/07	7	134.57	5	129.00	126.50	2	24,242	0.01%
2020/09/04	9	136.06	4	135.38	136.50	5	24,763	0.02%
2020/09/03	1	139.00	5	139.00	138.00	-4	25,002	-0.02%
2020/09/02	3	132.67	7	132.93	131.00	-4	24,461	-0.02%
2020/09/01	6	124.42	9	129.28	132.50	-3	23,928	-0.01%
2020/08/31	4	123.00	6	120.50	120.50	-2	23,549	-0.01%
2020/08/28	5	125.30	6	123.42	123.00	-1	23,383	0.00%
2020/08/27	2	130.00	0	0.00	129.00	2	23,254	0.01%
2020/08/26	9	131.22	4	128.50	131.00	5	23,598	0.02%
2020/08/25	8	129.19	7	129.50	129.00	1	23,887	0.00%
2020/08/24	12	134.21	9	129.78	132.00	3	23,450	0.01%
2020/08/21	3	137.00	6	138.92	140.50	-3	23,067	-0.01%
2020/08/20	45	137.91	46	138.59	128.00	-1	22,561	0.00%
2020/08/19	9	140.89	1	140.00	142.00	8	22,319	0.04%
2020/08/18	5.1	139.88	4	140.75	138.50	1.1	22,087	0.00%
2020/08/17	10	140.10	6	139.42	138.50	4	22,089	0.02%
2020/08/14	3	140.00	5	136.80	144.00	-2	21,462	-0.01%
2020/08/13	12	132.33	13	131.50	131.00	-1	21,254	0.00%
2020/08/12	15	126.80	24	126.96	129.00	-9	21,126	-0.04%
2020/08/11	37	117.49	34.1	118.09	117.50	2.9	20,834	0.01%
2020/08/10	0	0.00	3	119.67	120.00	-3	20,473	-0.01%
2020/08/07	6	116.58	4	116.75	113.50	2	20,183	0.01%
2020/08/06	7	116.64	7	117.21	118.50	0	20,065	0.00%
2020/08/05	20.1	118.02	16	116.00	116.00	4.1	19,961	0.02%
2020/08/04	3	106.00	9	108.39	111.50	-6	19,411	-0.03%
2020/08/03	2	102.50	3	101.67	101.50	-1	19,281	-0.01%
2020/07/31	7	100.23	5	101.10	100.00	2	19,193	0.01%
2020/07/30	5	98.58	6	98.53	100.00	-1	19,020	-0.01%
2020/07/28	7	97.31	7	96.31	96.10	0	18,568	0.00%
2020/07/27	2	93.45	1	93.00	94.40	1	18,413	0.01%
2020/07/24	2	91.65	3	93.50	92.30	-1	18,529	-0.01%
2020/07/23	2	96.95	1	96.40	96.00	1	18,691	0.01%
2020/07/22	18	92.34	21	92.83	96.50	-3	18,608	-0.02%
2020/07/21	0	0.00	10	89.26	89.80	-10	17,942	-0.06%
2020/07/17	2	81.70	2	80.40	79.80	0	18,346	0.00%
2020/07/15	0	0.00	3	80.93	80.50	-3	18,412	-0.02%
2020/07/14	4	80.30	2	81.00	79.00	2	18,485	0.01%
2020/07/13	4	80.88	4	81.05	82.70	0	18,653	0.00%
2020/07/10	4	83.15	3	83.70	82.70	1	18,846	0.01%
2020/07/09	10	87.54	0	0.00	86.10	10	19,015	0.05%
2020/07/08	7	87.70	8	87.93	88.10	-1	19,258	-0.01%
2020/07/07	3	87.17	1	87.30	85.40	2	19,298	0.01%
2020/07/06	0	0.00	3	86.83	86.50	-3	19,317	-0.02%
2020/07/03	10	84.01	16	84.70	84.30	-6	19,427	-0.03%
2020/07/02	7	79.03	72	81.31	81.90	-65	19,400	-0.34%
2020/07/01	102	81.32	28	79.91	78.40	74	19,314	0.38%	大買/
2020/06/30	5	78.70	12	78.02	79.30	-7	18,858	-0.04%
2020/06/29	5	73.06	6	72.20	72.10	-1	18,765	-0.01%
2020/06/24	26	71.23	96	71.87	72.10	-70	18,843	-0.37%
2020/06/23	24	70.44	1	70.20	70.50	23	19,099	0.12%
2020/06/22	4	72.40	27	72.52	72.50	-23	19,195	-0.12%
2020/06/19	15	69.42	5	69.10	69.60	10	19,083	0.05%
2020/06/18	58	69.06	35	69.74	69.40	23	19,140	0.12%
2020/06/17	6	67.73	10	67.77	67.80	-4	18,947	-0.02%
2020/06/16	3	67.53	4	67.30	66.50	-1	18,966	-0.01%
2020/06/15	2	64.50	1	64.60	63.30	1	18,702	0.01%
2020/06/12	34	65.02	62	65.38	65.40	-28	18,726	-0.15%
2020/06/11	100	67.19	74	67.79	65.90	26	18,425	0.14%
2020/06/10	9	63.64	32	63.30	65.30	-23	17,466	-0.13%
2020/06/09	25	59.84	3	60.23	59.40	22	16,885	0.13%
2020/06/08	0	0.00	4	59.85	59.50	-4	16,932	-0.02%
2020/06/05	3	60.40	4	60.95	60.40	-1	16,913	-0.01%
2020/06/04	6	59.38	0	0.00	59.10	6	16,812	0.04%
2020/06/03	1	58.70	2	59.30	59.40	-1	16,950	-0.01%
2020/06/02	42	61.57	1	61.70	59.70	41	16,883	0.24%
2020/06/01	5	59.14	10	59.25	60.30	-5	16,561	-0.03%
2020/05/29	5	55.54	2	55.20	56.00	3	16,149	0.02%
2020/05/28	1	56.20	1	56.40	55.00	0	16,444	0.00%
2020/05/27	5	56.94	1	57.20	56.00	4	16,532	0.02%
2020/05/26	0	0.00	4	57.35	56.20	-4	16,481	-0.02%
2020/05/25	7	54.90	3	55.07	54.70	4	16,235	0.02%
2020/05/22	14	54.91	13	54.08	54.10	1	16,085	0.01%
2020/05/21	3	58.93	6	59.33	58.70	-3	15,936	-0.02%
2020/05/20	18	58.51	17	58.04	57.80	1	16,305	0.01%
2020/05/19	10	58.14	8	59.08	58.50	2	16,013	0.01%
2020/05/18	3	66.50	0	0.00	63.00	3	15,354	0.02%
2020/05/15	0	0.00	2	70.80	69.90	-2	15,233	-0.01%
2020/05/14	10	72.37	10	71.86	70.50	0	15,197	0.00%
2020/05/13	10	72.93	13	73.16	72.80	-3	15,197	-0.02%
2020/05/12	12	72.88	7	72.83	71.80	5	15,159	0.03%
2020/05/11	16	74.04	12	74.21	75.20	4	15,088	0.03%
2020/05/08	4	70.53	4	70.50	71.30	0	14,939	0.00%
2020/05/07	2	70.40	4	70.05	69.50	-2	14,955	-0.01%
2020/05/06	3	69.67	3	69.67	69.60	0	14,843	0.00%
2020/05/04	1	70.50	0.1	71.00	70.50	1	14,777	0.01%
2020/04/30	1	71.50	2	71.50	71.30	-1	14,741	-0.01%
2020/04/29	4	71.68	6	72.17	72.00	-2	14,677	-0.01%
2020/04/28	16	69.92	13	69.71	70.50	3	14,493	0.02%
2020/04/27	0	0.00	2	66.60	67.60	-2	14,229	-0.01%
2020/04/24	2	66.10	4	66.95	67.50	-2	14,120	-0.01%
2020/04/23	7	67.43	7	67.49	68.10	0	14,001	0.00%
2020/04/22	1	63.50	4	65.38	65.40	-3	13,543	-0.02%
2020/04/21	3	63.57	0	0.00	64.60	3	13,417	0.02%
2020/04/20	5	65.62	3	66.23	65.70	2	13,386	0.01%
2020/04/17	1	67.50	0	0.00	64.50	1	13,446	0.01%
2020/04/16	1	65.40	2	65.15	65.00	-1	13,214	-0.01%
2020/04/15	4	64.43	1	62.10	62.10	3	12,910	0.02%
2020/04/13	0	0.00	1	55.60	56.50	-1	12,269	-0.01%
2020/04/10	3	52.47	9	53.01	53.70	-6	11,965	-0.05%
2020/04/09	2	52.60	2	52.00	52.00	0	11,825	0.00%
2020/04/08	6	53.50	32	52.82	53.40	-26	11,714	-0.22%
2020/04/07	36	55.53	4	56.38	53.40	32	11,489	0.28%
2020/04/06	1	53.90	0	0.00	54.30	1	11,222	0.01%
2020/04/01	8	53.81	8	53.14	53.80	0	11,126	0.00%
2020/03/31	10	54.57	10	54.86	55.00	0	10,938	0.00%
2020/03/30	1	51.20	1	52.30	52.40	0	10,584	0.00%
2020/03/27	10	49.38	13	50.73	50.40	-3	10,329	-0.03%
2020/03/26	4	46.40	14	46.31	47.00	-10	9,955	-0.10%
2020/03/25	5	42.00	0	0.00	43.65	5	9,663	0.05%
2020/03/23	3	39.25	1	40.50	38.70	2	9,309	0.02%
2020/03/19	1	45.00	2	44.55	42.85	-1	8,913	-0.01%
2020/03/18	1	49.05	0	0.00	47.60	1	8,805	0.01%
2020/03/16	5	46.79	0	0.00	43.70	5	8,501	0.06%
2020/03/13	1	44.10	7	44.45	46.70	-6	8,509	-0.07%
2020/03/12	4	51.48	0	0.00	49.00	4	8,368	0.05%
2020/03/10	1	55.30	3	55.87	56.00	-2	8,218	-0.02%
2020/03/09	11	57.50	6	57.17	55.00	5	8,085	0.06%
2020/03/06	7	57.04	8	56.74	57.40	-1	7,895	-0.01%
2020/03/05	15	57.70	11	58.06	56.10	4	7,883	0.05%
2020/03/03	2	57.50	2	58.20	55.50	0	7,573	0.00%
2020/03/02	26	55.06	7	55.49	56.00	19	7,183	0.26%
2020/02/27	3	53.00	10	55.40	53.00	-7	6,883	-0.10%
2020/02/25	3	55.67	2	55.70	55.30	1	6,595	0.02%
2020/02/24	13	56.08	6	56.18	56.90	7	6,535	0.11%
2020/02/21	9	54.32	12	54.77	55.80	-3	6,145	-0.05%
2020/02/20	0	0.00	2	50.10	50.80	-2	5,405	-0.04%
2020/02/19	0	0.00	2	48.33	48.55	-2	5,207	-0.04%
2020/02/17	1	47.10	0	0.00	47.00	1	5,213	0.02%
2020/02/14	0	0.00	1	47.60	47.70	-1	5,196	-0.02%
2020/02/13	0	0.00	2	48.00	47.50	-2	5,273	-0.04%
2020/02/11	0	0.00	2	45.25	45.05	-2	5,299	-0.04%
2020/02/10	3	42.07	1	41.65	42.90	2	5,307	0.04%
2020/02/06	1	46.20	0	0.00	46.00	1	5,311	0.02%
2020/01/30	3	45.00	0	0.00	44.85	3	6,035	0.05%
2020/01/14	1	50.10	1	50.40	50.20	0	7,827	0.00%
2020/01/13	0	0.00	3	49.33	50.00	-3	7,701	-0.04%
2020/01/06	1	44.50	0	0.00	44.55	1	7,947	0.01%
2020/01/02	0	0.00	3	47.80	47.90	-3	8,196	-0.04%
2019/12/30	3	46.17	0	0.00	45.90	3	8,587	0.03%
2019/12/27	1	47.15	0	0.00	47.05	1	8,607	0.01%
2019/12/24	3	47.87	4	47.60	47.50	-1	8,993	-0.01%
2019/12/19	2	48.65	0	0.00	48.70	2	9,519	0.02%
2019/12/18	0	0.00	2	49.45	49.20	-2	9,811	-0.02%
2019/12/16	0	0.00	6	48.74	49.15	-6	10,171	-0.06%
2019/12/13	6	48.26	13	48.34	47.85	-7	10,535	-0.07%
2019/12/12	6	48.80	6	48.65	48.40	0	10,989	0.00%
2019/12/11	3	48.50	7	49.14	48.95	-4	11,710	-0.03%
2019/12/10	6	49.53	0	0.00	48.50	6	11,984	0.05%
2019/12/09	2	50.20	0	0.00	50.20	2	11,918	0.02%
2019/12/06	0	0.00	2	51.05	50.70	-2	11,936	-0.02%
2019/12/02	1	51.20	1	48.40	48.60	0	12,507	0.00%
2019/11/28	10	52.40	5	51.80	52.20	5	12,651	0.04%
2019/11/27	1	51.40	0	0.00	51.20	1	12,683	0.01%
2019/11/26	6	51.15	1	51.20	51.20	5	12,715	0.04%
2019/11/21	3	51.00	3	51.30	51.40	0	12,883	0.00%
2019/11/20	0	0.00	1	53.30	52.80	-1	12,804	-0.01%
2019/11/19	1	54.00	0	0.00	54.00	1	12,980	0.01%
2019/11/14	10	54.00	10	53.15	53.00	0	13,072	0.00%
2019/11/08	0	0.00	1	54.90	53.60	-1	13,208	-0.01%
2019/11/07	1	54.10	2	53.50	54.90	-1	13,135	-0.01%
2019/11/06	1	54.50	0	0.00	53.80	1	13,146	0.01%
2019/11/05	1	54.70	1	55.20	55.20	0	13,168	0.00%
2019/11/04	3	54.03	3	54.13	54.70	0	13,186	0.00%
2019/11/01	4	54.38	3	54.53	54.20	1	13,132	0.01%
2019/10/30	6	56.70	6	56.83	56.10	0	13,141	0.00%
2019/10/29	0	0.00	1	57.80	56.50	-1	12,960	-0.01%
2019/10/28	1	56.50	0	0.00	56.50	1	12,829	0.01%
2019/10/25	5	56.30	5	56.20	56.60	0	12,785	0.00%
2019/10/24	6	56.35	7.1	57.00	57.70	-1.1	12,690	-0.01%
2019/10/23	8	56.59	8	56.14	55.30	0	12,416	0.00%
2019/10/22	2	52.95	10	55.03	55.90	-8	12,379	-0.06%
2019/10/21	0	0.00	1	51.00	50.90	-1	11,771	-0.01%
2019/10/18	1	51.10	0	0.00	51.30	1	11,965	0.01%
2019/10/17	1	50.80	0	0.00	51.20	1	12,250	0.01%
2019/10/16	4	52.58	1	52.30	50.90	3	12,597	0.02%
2019/10/15	6	50.80	0	0.00	51.90	6	12,432	0.05%
2019/10/09	2	49.25	2	48.95	49.00	0	12,257	0.00%
2019/10/08	2	51.80	1	51.50	49.00	1	12,218	0.01%
2019/10/07	10	52.28	10	52.44	52.00	0	12,094	0.00%
2019/10/04	0	0.00	1	50.40	50.40	-1	11,927	-0.01%
2019/10/02	1	49.05	0	0.00	50.20	1	11,948	0.01%
2019/10/01	4	50.00	4	49.10	49.35	0	11,880	0.00%
2019/09/26	1	51.20	1	51.20	50.00	0	11,732	0.00%
2019/09/25	8	49.30	8	49.33	49.80	0	11,662	0.00%
2019/09/24	1	50.60	1	50.90	50.20	0	11,747	0.00%
2019/09/23	4	50.35	11	50.90	50.50	-7	11,671	-0.06%
2019/09/20	0	0.00	2	48.88	49.55	-2	11,584	-0.02%
2019/09/19	5	49.90	7	49.80	49.90	-2	11,494	-0.02%
2019/09/18	0	0.00	14	48.90	49.85	-14	11,286	-0.12%
2019/09/17	16	47.31	8	48.21	48.80	8	10,971	0.07%
2019/09/16	13	46.10	9	45.38	47.30	4	10,652	0.04%
2019/09/12	10	42.80	13	43.05	43.80	-3	10,271	-0.03%
2019/09/10	1	41.50	1	41.65	41.55	0	10,575	0.00%
2019/09/09	1	41.70	3	41.53	41.05	-2	10,795	-0.02%
2019/09/06	5	42.70	0	0.00	42.10	5	10,828	0.05%
2019/09/05	2	42.95	11	42.86	42.80	-9	10,905	-0.08%
2019/09/03	2	40.85	0	0.00	40.75	2	11,207	0.02%
2019/08/26	2	39.10	3	39.80	39.00	-1	11,364	-0.01%
2019/08/23	4	41.66	0	0.00	41.70	4	11,441	0.03%
2019/08/22	0	0.00	4	42.00	42.10	-4	11,611	-0.03%
2019/08/21	14	41.87	0	0.00	41.65	14	11,657	0.12%
2019/08/20	2	41.58	1	42.35	41.30	1	11,863	0.01%
2019/08/14	0	0.00	2	41.73	41.10	-2	12,382	-0.02%
2019/08/12	0	0.00	1	40.50	40.55	-1	12,470	-0.01%
2019/08/07	3	39.13	1	38.40	38.20	2	12,443	0.02%
2019/08/01	3	40.92	0	0.00	40.85	3	12,300	0.02%
2019/07/30	1	41.80	6	42.40	42.00	-5	12,355	-0.04%
2019/07/29	1	45.05	2	44.80	43.80	-1	12,241	-0.01%
2019/07/25	2	44.20	0	0.00	44.40	2	12,142	0.02%
2019/07/24	2	43.28	5	43.72	45.00	-3	12,018	-0.02%
2019/07/23	5	41.70	0	0.00	41.75	5	11,824	0.04%
2019/07/22	1	40.95	1	41.15	41.70	0	11,745	0.00%
2019/07/19	1	41.00	2	40.93	41.00	-1	11,591	-0.01%
2019/07/18	0	0.00	1	40.25	39.80	-1	11,394	-0.01%
2019/07/17	2	39.75	1	39.90	39.25	1	11,135	0.01%
2019/07/15	1	39.00	1	39.20	39.50	0	11,537	0.00%
2019/07/12	0	0.00	2	39.28	39.60	-2	11,601	-0.02%
2019/07/11	0	0.00	2	39.75	39.70	-2	11,686	-0.02%
2019/07/09	7	38.51	15	38.01	37.60	-8	11,532	-0.07%
2019/07/08	2	40.53	0	0.00	40.40	2	11,434	0.02%
2019/07/03	10	41.30	1	41.15	41.65	9	11,665	0.08%
2019/07/02	2	43.15	0	0.00	43.15	2	11,684	0.02%
2019/07/01	1	42.90	4	42.94	43.25	-3	11,679	-0.03%
2019/06/25	1	38.35	0	0.00	38.50	1	12,158	0.01%
2019/06/21	1	38.05	0	0.00	38.20	1	12,487	0.01%
2019/06/20	1	39.10	1	39.20	38.70	0	12,545	0.00%
2019/06/19	7	38.33	3.1	39.07	39.35	3.9	12,462	0.03%
2019/06/18	2	35.65	0	0.00	36.15	2	12,064	0.02%
2019/06/14	7	36.79	7	36.10	36.50	0	12,161	0.00%
2019/06/13	5	37.36	5	37.56	37.35	0	12,247	0.00%
2019/06/12	3	37.70	1	37.65	37.75	2	12,018	0.02%
2019/06/11	1	35.20	13	36.84	37.50	-12	11,473	-0.10%
2019/06/06	2	32.30	2	32.20	31.55	0	11,061	0.00%
2019/05/30	19	31.86	11	31.72	32.00	8	10,711	0.07%
2019/05/29	14	29.78	2	30.95	31.55	12	10,536	0.11%
2019/05/28	3	30.60	15	30.25	30.35	-12	10,470	-0.11%
2019/05/27	2	31.15	1	31.50	29.80	1	10,423	0.01%
2019/05/24	15	32.15	16	31.90	31.25	-1	10,197	-0.01%
2019/05/23	1	34.00	2	33.95	32.75	-1	9,939	-0.01%
2019/05/22	0	0.00	1	36.15	36.05	-1	9,712	-0.01%
2019/05/21	1	36.90	0	0.00	38.00	1	9,665	0.01%
2019/05/17	2	41.95	0	0.00	40.60	2	9,478	0.02%
2019/05/09	1	45.50	0	0.00	46.10	1	9,432	0.01%
2019/05/08	1	48.55	1	48.20	48.70	0	9,379	0.00%
2019/05/07	0	0.00	1	45.80	47.50	-1	9,300	-0.01%
2019/05/06	1	43.80	0	0.00	43.80	1	9,223	0.01%
2019/04/29	0	0.00	1	46.00	45.40	-1	9,332	-0.01%
2019/04/24	0	0.00	3	50.90	51.00	-3	9,414	-0.03%
2019/04/23	2	51.85	0	0.00	50.60	2	9,360	0.02%
2019/04/22	1	55.00	0	0.00	53.80	1	9,309	0.01%
2019/04/19	1	52.00	1	50.60	52.00	0	9,170	0.00%
2019/04/18	1	49.25	0	0.00	48.15	1	8,936	0.01%
2019/04/09	1	49.70	0	0.00	46.55	1	8,890	0.01%
2019/04/08	0	0.00	0.1	50.90	51.10	-0.1	8,932	0.00%
2019/04/03	6	49.50	0	49.00	49.20	6	8,974	0.07%
2019/04/02	0	0.00	2	46.83	48.30	-2	9,024	-0.02%
2019/04/01	0	0.00	1	45.50	45.00	-1	8,933	-0.01%
2019/03/29	1	45.80	3	46.17	46.60	-2	8,711	-0.02%
2019/03/28	0	0.00	2	44.98	45.80	-2	8,632	-0.02%
2019/03/27	0	0.00	1	43.70	44.00	-1	8,607	-0.01%
2019/03/25	1	42.60	0	0.00	43.35	1	8,492	0.01%
2019/03/22	0	0.00	2	43.25	44.20	-2	8,623	-0.02%
2019/03/20	2	41.33	2	41.53	42.00	0	8,977	0.00%
2019/03/19	0	0.00	10	39.95	39.90	-10	9,202	-0.11%
2019/03/18	0	0.00	10	39.20	39.30	-10	9,650	-0.10%
2019/03/07	0	0.00	1	38.10	37.80	-1	11,509	-0.01%
2019/03/06	1	38.15	1	38.65	37.80	0	11,975	0.00%
2019/03/05	0	0.00	1	38.30	38.15	-1	12,156	-0.01%
2019/03/04	4	38.10	2	37.65	38.70	2	12,150	0.02%
2019/02/27	11	37.71	1	37.90	37.75	10	12,186	0.08%
2019/02/26	1	37.00	2	38.20	38.50	-1	12,076	-0.01%
2019/02/21	1	36.85	0	0.00	36.85	1	11,862	0.01%
2019/02/20	10	38.15	10	38.95	37.90	0	11,865	0.00%
2019/02/18	10	38.00	0	0.00	37.50	10	11,865	0.08%
2019/02/14	0	0.00	10	39.25	38.15	-10	12,184	-0.08%
2019/02/12	0	0.00	1	38.45	39.00	-1	12,034	-0.01%
2019/02/11	0	0.00	1	37.25	37.25	-1	12,048	-0.01%
2019/01/30	1	35.95	0	0.00	35.95	1	12,073	0.01%
2019/01/24	0	0.00	2	36.15	36.00	-2	12,023	-0.02%
2019/01/23	1	35.45	0	0.00	35.65	1	11,935	0.01%
2019/01/22	1	34.95	2	35.65	35.20	-1	11,962	-0.01%
2019/01/18	2	36.70	0	0.00	36.75	2	11,812	0.02%
2019/01/17	4	35.44	5	35.85	35.55	-1	11,648	-0.01%
2019/01/15	1	33.90	1	34.40	34.50	0	11,490	0.00%
2019/01/14	0	0.00	7	33.82	34.30	-7	11,431	-0.06%
2019/01/11	1	33.30	0	0.00	33.25	1	11,357	0.01%
2019/01/09	2	34.35	0	0.00	33.50	2	11,212	0.02%
2019/01/08	0	0.00	3	35.00	35.20	-3	11,047	-0.03%
2019/01/04	0	0.00	1	34.20	33.50	-1	10,953	-0.01%
2019/01/02	1	34.15	0	0.00	34.10	1	10,824	0.01%
2018/12/27	0	0.00	3	33.95	33.65	-3	10,850	-0.03%
2018/12/26	3	33.50	2	34.90	32.80	1	10,677	0.01%
2018/12/25	2	36.25	0	0.00	35.15	2	10,571	0.02%
2018/12/20	1	35.60	3	35.78	34.80	-2	10,098	-0.02%
2018/12/19	2	35.35	0	0.00	35.10	2	9,975	0.02%
2018/12/18	1	36.25	3	36.80	36.30	-2	9,811	-0.02%
2018/12/17	6	36.67	1	37.10	37.35	5	9,706	0.05%
2018/12/14	3	37.00	1	37.50	37.20	2	9,423	0.02%
2018/12/13	4	37.96	1	38.05	37.75	3	9,117	0.03%
2018/12/12	12	40.31	1	39.85	39.65	11	8,849	0.12%
2018/12/11	6	37.60	15	38.40	40.00	-9	8,632	-0.10%
2018/12/10	0	0.00	2	36.80	36.40	-2	8,376	-0.02%
2018/12/06	3	32.50	0	0.00	32.50	3	7,826	0.04%
2018/12/05	5	34.20	1	34.65	34.50	4	7,775	0.05%
2018/12/04	5	34.78	11	34.11	34.15	-6	7,604	-0.08%
2018/12/03	2	32.83	11	32.82	33.45	-9	7,323	-0.12%
2018/11/30	10	31.00	1	30.75	30.45	9	7,115	0.13%
2018/11/29	1	32.60	0	0.00	30.00	1	7,093	0.01%
2018/11/28	0	0.00	3	30.80	31.15	-3	6,655	-0.05%
2018/11/27	1	30.20	0	0.00	30.20	1	6,545	0.02%
2018/11/20	2	30.20	0	0.00	30.15	2	6,230	0.03%
2018/11/19	10	30.50	0	0.00	31.00	10	6,184	0.16%
2018/11/13	0	0.00	7	30.60	31.10	-7	5,631	-0.12%
2018/11/08	0	0.00	10	30.60	29.70	-10	5,481	-0.18%
2018/10/29	2	25.30	0	0.00	25.25	2	5,216	0.04%
2018/10/22	10	25.45	0	0.00	25.50	10	4,940	0.20%
2018/10/19	0	0.00	2	24.00	24.50	-2	4,910	-0.04%
2018/10/18	2	24.60	0	0.00	24.60	2	4,852	0.04%
2018/10/08	0	0.00	3	26.75	26.80	-3	4,491	-0.07%
2018/10/03	4	30.30	1	31.00	30.85	3	4,247	0.07%
2018/10/02	0	0.00	10	30.15	30.00	-10	4,113	-0.24%
2018/09/26	11	29.97	0	0.00	29.90	11	3,854	0.29%
2018/09/17	4	34.93	0	0.00	34.30	4	3,421	0.12%
2018/09/05	1	30.75	1	31.45	32.50	0	1,849	0.00%
2018/09/03	2	29.20	2	28.60	28.60	0	1,556	0.00%
2018/08/21	0	0.00	4	28.05	28.15	-4	1,472	-0.27%
2018/08/10	0	0.00	1	28.70	28.85	-1	1,263	-0.08%
2018/08/09	1	28.25	0	0.00	28.25	1	1,210	0.08%
2018/06/12	0	0.00	1	27.20	27.10	-1	2,084	-0.05%
2018/06/07	0	0.00	5	27.10	27.20	-5	2,252	-0.22%
2018/05/07	10	25.75	0	0.00	25.75	10	3,843	0.26%
2018/03/29	0	0.00	10	33.60	35.70	-10	3,609	-0.28%
2018/03/28	10	32.30	0	0.00	32.60	10	3,441	0.29%
2018/03/14	0	0.00	1	33.15	33.00	-1	2,939	-0.03%
2018/03/09	0	0.00	3	33.50	34.40	-3	2,570	-0.12%
2018/03/08	3	34.05	0	0.00	34.30	3	2,367	0.13%
2018/03/06	0	0.00	10	32.05	33.20	-10	1,914	-0.52%
2018/03/05	10	32.15	0	0.00	32.65	10	1,688	0.59%