南電 (8046)-大慶-長榮券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
1,493張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	125.50	2	125.75	123.00	-1	23,383	0.00%
2020/08/27	1	132.50	2	131.75	129.00	-1	23,254	0.00%
2020/08/26	2	130.50	2	131.25	131.00	0	23,598	0.00%
2020/08/25	6	130.50	5	129.60	129.00	1	23,887	0.00%
2020/08/24	2	136.00	5	128.60	132.00	-3	23,450	-0.01%
2020/08/21	5	139.40	4	136.25	140.50	1	23,067	0.00%
2020/08/20	5	132.20	2	134.00	128.00	3	22,561	0.01%
2020/08/19	4	140.75	3.1	142.29	142.00	0.9	22,319	0.00%
2020/08/18	3	138.17	3	141.00	138.50	0	22,087	0.00%
2020/08/17	11	143.73	10	141.40	138.50	1	22,089	0.00%
2020/08/14	26	138.42	27	133.17	144.00	-1	21,462	0.00%
2020/08/13	28	130.89	27	132.15	131.00	1	21,254	0.00%
2020/08/12	0	0.00	5	126.10	129.00	-5	21,126	-0.02%
2020/08/11	2	118.75	0	0.00	117.50	2	20,834	0.01%
2020/08/10	0	0.00	1	116.00	120.00	-1	20,473	0.00%
2020/08/07	1	113.50	0	0.00	113.50	1	20,183	0.00%
2020/08/06	1	115.50	4	117.25	118.50	-3	20,065	-0.01%
2020/08/05	3	116.00	2	115.25	116.00	1	19,961	0.01%
2020/08/04	1	110.00	3	105.17	111.50	-2	19,411	-0.01%
2020/08/03	6	102.00	7	102.07	101.50	-1	19,281	-0.01%
2020/07/31	2	100.15	0	0.00	100.00	2	19,193	0.01%
2020/07/30	3	98.60	3	100.33	100.00	0	19,020	0.00%
2020/07/28	6	95.78	7	96.84	96.10	-1	18,568	-0.01%
2020/07/27	1	94.20	0	0.00	94.40	1	18,413	0.01%
2020/07/22	1	92.70	4	94.18	96.50	-3	18,608	-0.02%
2020/07/21	0	0.00	4	87.58	89.80	-4	17,942	-0.02%
2020/07/20	0	0.00	7	80.63	81.70	-7	18,263	-0.04%
2020/07/17	0	0.00	1	82.20	79.80	-1	18,346	-0.01%
2020/07/15	7	80.53	7	81.99	80.50	0	18,412	0.00%
2020/07/14	2	79.80	0	0.00	79.00	2	18,485	0.01%
2020/07/13	1	79.80	0	0.00	82.70	1	18,653	0.01%
2020/07/10	0	0.00	1	83.00	82.70	-1	18,846	-0.01%
2020/07/09	1	88.00	0	0.00	86.10	1	19,015	0.01%
2020/07/08	0	0.00	1	88.10	88.10	-1	19,258	-0.01%
2020/07/03	2	85.45	0	0.00	84.30	2	19,427	0.01%
2020/06/23	2	70.60	2	70.30	70.50	0	19,099	0.00%
2020/06/18	0	0.00	5	68.50	69.40	-5	19,140	-0.03%
2020/06/17	1	67.70	4	67.98	67.80	-3	18,947	-0.02%
2020/06/16	5	66.50	2	67.10	66.50	3	18,966	0.02%
2020/06/15	0	0.00	2	65.50	63.30	-2	18,702	-0.01%
2020/06/12	4	65.63	0	0.00	65.40	4	18,726	0.02%
2020/06/11	14	66.31	13	67.32	65.90	1	18,425	0.01%
2020/06/10	1	62.30	17	62.79	65.30	-16	17,466	-0.09%
2020/06/09	0	0.00	1	60.00	59.40	-1	16,885	-0.01%
2020/06/08	2	59.50	0	0.00	59.50	2	16,932	0.01%
2020/06/05	6	60.45	1	61.30	60.40	5	16,913	0.03%
2020/06/03	1	59.10	3	59.63	59.40	-2	16,950	-0.01%
2020/06/02	3	60.40	1	61.40	59.70	2	16,883	0.01%
2020/06/01	1	57.20	5	58.18	60.30	-4	16,561	-0.02%
2020/05/28	5	55.44	0	0.00	55.00	5	16,444	0.03%
2020/05/27	1	55.60	0	0.00	56.00	1	16,532	0.01%
2020/05/26	4	56.20	1	57.10	56.20	3	16,481	0.02%
2020/05/22	9	53.98	5	55.54	54.10	4	16,085	0.02%
2020/05/21	3	59.10	0	0.00	58.70	3	15,936	0.02%
2020/05/08	1	71.80	1	70.90	71.30	0	14,939	0.00%
2020/05/07	0	0.00	1	71.00	69.50	-1	14,955	-0.01%
2020/05/04	0	0.00	4	69.70	70.50	-4	14,777	-0.03%
2020/04/30	5	70.96	0	0.00	71.30	5	14,741	0.03%
2020/04/28	0	0.00	9	70.04	70.50	-9	14,493	-0.06%
2020/04/24	4	66.80	0	0.00	67.50	4	14,120	0.03%
2020/04/23	0	0.00	9	69.08	68.10	-9	14,001	-0.06%
2020/04/21	4	64.00	0	0.00	64.60	4	13,417	0.03%
2020/04/20	10	65.61	0	0.00	65.70	10	13,386	0.07%
2020/04/15	4	65.48	4	65.98	62.10	0	12,910	0.00%
2020/04/14	3	58.50	3	59.20	62.10	0	12,508	0.00%
2020/04/13	1	56.00	3	57.30	56.50	-2	12,269	-0.02%
2020/04/08	2	54.00	0	0.00	53.40	2	11,714	0.02%
2020/03/30	0	0.00	1	52.10	52.40	-1	10,584	-0.01%
2020/03/20	1	45.60	1	46.70	43.00	0	9,177	0.00%
2020/03/18	1	48.25	1	47.50	47.60	0	8,805	0.00%
2020/03/12	1	51.60	0	0.00	49.00	1	8,368	0.01%
2020/03/10	1	55.30	1	55.80	56.00	0	8,218	0.00%
2020/03/05	0	0.00	1	57.90	56.10	-1	7,883	-0.01%
2020/03/04	0	0.00	1	56.10	56.20	-1	7,683	-0.01%
2020/03/03	3	57.37	1	55.60	55.50	2	7,573	0.03%
2020/03/02	2	54.50	3	55.70	56.00	-1	7,183	-0.01%
2020/02/27	0	0.00	1	54.70	53.00	-1	6,883	-0.01%
2020/02/26	1	56.00	0	0.00	55.20	1	6,724	0.01%
2020/02/25	0	0.00	1	55.90	55.30	-1	6,595	-0.02%
2020/02/24	1	56.50	10	56.50	56.90	-9	6,535	-0.14%
2020/02/21	5	53.12	6	54.47	55.80	-1	6,145	-0.02%
2020/02/20	2	50.30	0	0.00	50.80	2	5,405	0.04%
2020/02/11	0	0.00	1	44.00	45.05	-1	5,299	-0.02%
2020/02/10	1	41.60	0	0.00	42.90	1	5,307	0.02%
2020/02/05	1	44.80	2	44.08	43.80	-1	5,383	-0.02%
2020/02/04	1	45.20	0	0.00	44.50	1	5,538	0.02%
2020/01/13	0	0.00	1	48.55	50.00	-1	7,701	-0.01%
2019/12/26	1	47.30	0	0.00	47.20	1	8,661	0.01%
2019/10/30	10	56.65	10	56.65	56.10	0	13,141	0.00%
2019/10/29	20	55.43	10	55.20	56.50	10	12,960	0.08%
2019/10/25	7	57.19	7	56.76	56.60	0	12,785	0.00%
2019/10/24	5	56.98	8	56.24	57.70	-3	12,690	-0.02%
2019/10/23	3	56.50	3	57.20	55.30	0	12,416	0.00%
2019/10/22	0	0.00	3	55.90	55.90	-3	12,379	-0.02%
2019/10/16	3	52.90	0	0.00	50.90	3	12,597	0.02%
2019/10/08	2	50.00	0	0.00	49.00	2	12,218	0.02%
2019/09/26	2	50.80	2	50.40	50.00	0	11,732	0.00%
2019/09/23	1	51.50	3	51.20	50.50	-2	11,671	-0.02%
2019/09/20	0	0.00	1	49.10	49.55	-1	11,584	-0.01%
2019/09/19	5	49.85	1	49.85	49.90	4	11,494	0.03%
2019/09/16	4	44.44	13	47.68	47.30	-9	10,652	-0.08%
2019/09/05	1	43.50	0	0.00	42.80	1	10,905	0.01%
2019/09/04	20	41.15	20	42.00	42.00	0	11,021	0.00%
2019/09/03	30	42.67	30	40.75	40.75	0	11,207	0.00%
2019/08/27	2	39.48	2	39.20	38.90	0	11,287	0.00%
2019/08/23	0	0.00	10	41.50	41.70	-10	11,441	-0.09%
2019/08/15	10	41.85	2	41.85	41.85	8	12,377	0.06%
2019/08/14	5	42.30	3	40.95	41.10	2	12,382	0.02%
2019/08/05	3	38.25	0	0.00	38.25	3	12,331	0.02%
2019/08/02	0	0.00	1	39.85	40.00	-1	12,357	-0.01%
2019/08/01	5	40.85	0	0.00	40.85	5	12,300	0.04%
2019/07/31	0	0.00	2	41.90	42.50	-2	12,306	-0.02%
2019/07/29	2	45.00	7	44.62	43.80	-5	12,241	-0.04%
2019/07/26	1	43.85	1	43.80	44.25	0	12,174	0.00%
2019/07/25	4	44.30	4	44.20	44.40	0	12,142	0.00%
2019/07/24	1	43.40	8	43.81	45.00	-7	12,018	-0.06%
2019/07/23	1	42.00	0	0.00	41.75	1	11,824	0.01%
2019/07/22	3	41.43	0	0.00	41.70	3	11,745	0.03%
2019/07/19	5	41.06	4	40.73	41.00	1	11,591	0.01%
2019/07/18	1	39.80	0	0.00	39.80	1	11,394	0.01%
2019/07/09	5	37.80	0	0.00	37.60	5	11,532	0.04%
2019/07/03	2	41.90	3	41.65	41.65	-1	11,665	-0.01%
2019/07/02	1	43.45	0	0.00	43.15	1	11,684	0.01%
2019/07/01	3	43.05	6	43.25	43.25	-3	11,679	-0.03%
2019/06/28	9	39.83	5	39.83	39.35	4	11,664	0.03%
2019/06/27	6	39.70	6	39.58	39.55	0	11,856	0.00%
2019/06/21	0	0.00	1	39.50	38.20	-1	12,487	-0.01%
2019/06/20	1	39.30	0	0.00	38.70	1	12,545	0.01%
2019/06/17	6	37.26	6	37.53	36.95	0	12,255	0.00%
2019/06/13	1	37.90	2	37.95	37.35	-1	12,247	-0.01%
2019/06/12	17	37.62	17	37.78	37.75	0	12,018	0.00%
2019/06/11	6	35.23	5	36.60	37.50	1	11,473	0.01%
2019/06/10	0	0.00	1	33.20	34.10	-1	11,177	-0.01%
2019/06/05	2	32.98	2	33.20	32.65	0	10,990	0.00%
2019/06/04	0	0.00	2	33.20	32.55	-2	10,954	-0.02%
2019/06/03	1	31.70	1	32.00	32.05	0	10,845	0.00%
2019/05/30	5	32.10	8	31.86	32.00	-3	10,711	-0.03%
2019/05/29	2	30.35	7	30.50	31.55	-5	10,536	-0.05%
2019/05/28	8	30.46	6	30.68	30.35	2	10,470	0.02%
2019/05/27	1	29.85	1	31.80	29.80	0	10,423	0.00%
2019/05/24	3	31.55	0	0.00	31.25	3	10,197	0.03%
2019/05/23	0	0.00	4	32.80	32.75	-4	9,939	-0.04%
2019/05/22	0	0.00	1	37.30	36.05	-1	9,712	-0.01%
2019/05/21	1	38.00	0	0.00	38.00	1	9,665	0.01%
2019/05/17	7	41.31	0	0.00	40.60	7	9,478	0.07%
2019/05/16	3	45.45	4	46.45	45.00	-1	9,380	-0.01%
2019/05/09	3	48.07	4	48.31	46.10	-1	9,432	-0.01%
2019/05/08	2	48.60	3	48.50	48.70	-1	9,379	-0.01%
2019/05/07	7	47.49	0	0.00	47.50	7	9,300	0.08%
2019/04/24	2	50.03	2	50.55	51.00	0	9,414	0.00%
2019/04/23	15	51.99	15	52.80	50.60	0	9,360	0.00%
2019/04/22	16	53.58	15	53.23	53.80	1	9,309	0.01%
2019/04/19	5	49.00	5	50.00	52.00	0	9,170	0.00%
2019/04/18	0	0.00	2	48.90	48.15	-2	8,936	-0.02%
2019/04/17	3	47.57	1	47.90	48.55	2	8,983	0.02%
2019/04/10	10	47.45	10	47.97	47.95	0	8,944	0.00%
2019/02/27	40	39.30	40	37.75	37.75	0	12,186	0.00%
2019/02/13	0	0.00	1	38.90	38.10	-1	12,103	-0.01%
2019/02/12	0	0.00	2	38.70	39.00	-2	12,034	-0.02%
2019/02/11	0	0.00	15	36.65	37.25	-15	12,048	-0.12%
2019/01/21	15	36.00	0	0.00	36.25	15	11,870	0.13%
2019/01/18	0	0.00	2	37.05	36.75	-2	11,812	-0.02%
2019/01/17	1	35.45	1	35.65	35.55	0	11,648	0.00%
2019/01/08	0	0.00	1	35.00	35.20	-1	11,047	-0.01%
2019/01/07	1	34.65	1	34.80	34.70	0	10,995	0.00%
2018/12/27	1	33.90	2	34.08	33.65	-1	10,850	-0.01%
2018/12/26	1	33.35	0	0.00	32.80	1	10,677	0.01%
2018/12/25	1	35.85	1	35.65	35.15	0	10,571	0.00%
2018/12/24	1	36.75	0	0.00	37.45	1	10,361	0.01%
2018/12/22	0	0.00	1	36.00	35.75	-1	10,235	-0.01%
2018/12/20	1	34.30	0	0.00	34.80	1	10,098	0.01%
2018/12/19	2	35.13	2	35.83	35.10	0	9,975	0.00%
2018/12/14	1	37.15	0	0.00	37.20	1	9,423	0.01%
2018/12/12	8	40.59	8	41.20	39.65	0	8,849	0.00%
2018/12/11	7	38.47	5	38.85	40.00	2	8,632	0.02%
2018/12/10	4	36.45	4	36.44	36.40	0	8,376	0.00%
2018/12/07	0	0.00	5	33.55	35.75	-5	8,035	-0.06%
2018/12/06	5	32.30	0	0.00	32.50	5	7,826	0.06%
2018/12/05	1	34.55	0	0.00	34.50	1	7,775	0.01%
2018/12/04	1	33.55	2	34.13	34.15	-1	7,604	-0.01%
2018/12/03	1	31.60	1	31.55	33.45	0	7,323	0.00%
2018/11/29	1	31.65	0	0.00	30.00	1	7,093	0.01%
2018/11/28	3	30.70	13	31.05	31.15	-10	6,655	-0.15%
2018/11/26	5	29.90	0	0.00	30.00	5	6,477	0.08%
2018/11/23	2	30.35	0	0.00	29.80	2	6,370	0.03%
2018/11/22	3	30.70	0	0.00	29.80	3	6,320	0.05%
2018/11/15	0	0.00	1	32.95	32.60	-1	6,026	-0.02%
2018/11/14	0	0.00	2	32.68	32.90	-2	5,900	-0.03%
2018/11/08	1	30.00	1	30.00	29.70	0	5,481	0.00%
2018/11/07	1	28.20	11	29.19	29.60	-10	5,363	-0.19%
2018/10/29	1	25.15	1	25.20	25.25	0	5,216	0.00%
2018/10/24	0	0.00	5	26.70	26.95	-5	5,109	-0.10%
2018/10/23	0	0.00	3	25.47	26.00	-3	5,012	-0.06%
2018/10/22	1	25.55	0	0.00	25.50	1	4,940	0.02%
2018/10/17	0	0.00	1	24.90	24.35	-1	4,821	-0.02%
2018/10/12	2	24.33	0	0.00	24.25	2	4,700	0.04%
2018/10/04	1	30.45	0	0.00	29.70	1	4,309	0.02%
2018/10/03	0	0.00	5	31.00	30.85	-5	4,247	-0.12%
2018/10/01	0	0.00	1	30.15	30.10	-1	4,069	-0.02%
2018/09/28	2	29.75	0	0.00	30.05	2	4,025	0.05%
2018/09/26	5	30.50	0	0.00	29.90	5	3,854	0.13%
2018/09/19	5	32.60	0	0.00	32.90	5	3,554	0.14%
2018/09/18	21	33.49	11	33.52	33.00	10	3,551	0.28%
2018/09/17	11	34.08	11	34.56	34.30	0	3,421	0.00%
2018/09/14	8	33.71	16	33.58	34.00	-8	3,060	-0.26%
2018/09/13	11	32.54	16	32.23	32.60	-5	2,683	-0.19%
2018/09/12	10	31.15	10	31.98	31.15	0	2,380	0.00%
2018/09/11	10	31.45	0	0.00	31.30	10	2,317	0.43%
2018/09/10	5	31.35	10	31.50	31.35	-5	2,210	-0.23%
2018/09/07	11	30.59	1	31.30	30.80	10	2,110	0.47%
2018/09/06	1	32.00	1	32.80	31.00	0	2,012	0.00%
2018/06/25	0	0.00	10	27.48	27.55	-10	1,730	-0.58%
2018/06/22	10	26.70	0	0.00	26.60	10	1,796	0.56%
2018/03/31	1	33.70	0	0.00	33.95	1	3,746	0.03%
2018/03/09	0	0.00	2	34.40	34.40	-2	2,570	-0.08%
2018/03/08	4	33.80	3	33.23	34.30	1	2,367	0.04%
2018/03/07	1	32.10	0	0.00	31.90	1	2,037	0.05%
2018/03/06	2	32.65	3	32.97	33.20	-1	1,914	-0.05%
2018/03/05	1	32.65	0	0.00	32.65	1	1,688	0.06%
2018/03/02	1	30.65	1	31.00	29.90	0	1,423	0.00%