南電 (8046)-統一-三多券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
2,641張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	180.50	1	183.50	185.00	0	2,875	0.00%
2024/05/03	0	0.00	2	187.00	184.50	-2	2,850	-0.07%
2024/05/02	2	183.00	0	0.00	182.50	2	2,859	0.07%
2024/04/29	0	0.00	1	188.50	190.50	-1	2,864	-0.03%
2024/04/26	1	190.00	1	188.00	188.00	0	2,872	0.00%
2024/04/25	1	187.50	0	0.00	188.00	1	2,880	0.03%
2024/04/24	1	194.00	2	191.75	194.50	-1	2,849	-0.04%
2024/04/23	3	183.83	1	185.00	185.00	2	2,742	0.07%
2024/04/22	1	176.00	0	0.00	174.50	1	2,657	0.04%
2024/04/19	0	0.00	2	176.50	171.50	-2	2,634	-0.08%
2024/04/18	2	181.75	0	0.00	179.00	2	2,557	0.08%
2024/04/16	0.1	184.00	1	186.50	185.00	-0.9	2,493	-0.04%
2024/04/12	3	199.83	0	0.00	199.00	3	2,528	0.12%
2024/04/11	3	200.00	0	0.00	199.50	3	2,601	0.12%
2024/04/03	1	210.00	1	209.00	209.00	0	2,805	0.00%
2024/04/02	2	207.50	0	0.00	208.00	2	2,809	0.07%
2024/04/01	1	209.50	1	207.00	209.50	0	2,812	0.00%
2024/03/29	1	199.00	1	200.50	200.50	0	2,785	0.00%
2024/03/27	2	202.50	0	0.00	202.00	2	2,823	0.07%
2024/03/15	1	202.50	0	0.00	202.00	1	3,110	0.03%
2024/03/05	0	212.00	0	0.00	210.00	0	3,400	0.00%
2024/03/01	5	211.50	0	0.00	210.50	5	3,459	0.14%
2024/02/27	4	211.50	2	218.50	210.50	2	3,424	0.06%
2024/02/26	1	221.00	0	0.00	221.00	1	3,357	0.03%
2024/02/22	1	225.00	0	0.00	225.00	1	3,425	0.03%
2024/02/19	2	230.00	7	230.71	230.50	-5	3,454	-0.14%
2024/02/01	2	225.50	2	226.50	226.50	0	3,533	0.00%
2024/01/31	0	0.00	3	228.00	227.00	-3	3,579	-0.08%
2024/01/30	0.5	228.00	0	0.00	227.00	0.5	3,603	0.01%
2024/01/26	4	224.50	1	225.00	225.00	3	3,738	0.08%
2024/01/25	0	0.00	1	225.00	224.50	-1	3,778	-0.03%
2024/01/24	1	226.00	0	0.00	225.50	1	3,781	0.03%
2024/01/23	4	226.38	1	227.00	227.50	3	3,825	0.08%
2024/01/19	1	221.50	0	0.00	221.50	1	3,865	0.03%
2024/01/12	2	229.00	2	228.50	229.00	0	3,882	0.00%
2024/01/11	1	226.00	0	0.00	228.00	1	3,931	0.03%
2024/01/09	1	226.00	1	227.50	226.00	0	3,991	0.00%
2024/01/05	10	228.20	3	228.00	227.00	7	3,914	0.18%
2024/01/04	2	236.25	1	231.00	231.00	1	3,860	0.03%
2023/12/28	5	248.00	0	0.00	248.00	5	3,827	0.13%
2023/12/21	1	244.00	0	0.00	244.50	1	3,952	0.03%
2023/12/14	24	251.33	24	251.96	252.00	0	4,078	0.00%
2023/12/13	1	249.50	0	0.00	250.00	1	4,157	0.02%
2023/12/11	0	0.00	1	253.00	252.50	-1	4,415	-0.02%
2023/12/07	0	0.00	1	248.00	247.00	-1	4,529	-0.02%
2023/12/06	1	250.00	0	0.00	249.00	1	4,527	0.02%
2023/12/05	2	254.00	2	251.75	252.50	0	4,476	0.00%
2023/12/04	0	0.00	2	250.25	250.50	-2	4,364	-0.05%
2023/11/29	1	246.50	0	0.00	251.00	1	4,252	0.02%
2023/11/28	1	242.00	1	242.50	245.00	0	4,208	0.00%
2023/11/17	1	237.00	0	0.00	237.00	1	4,269	0.02%
2023/11/16	0	0.00	6	238.50	238.50	-6	4,271	-0.14%
2023/11/15	0	0.00	2	236.25	235.50	-2	4,240	-0.05%
2023/11/13	5	232.50	0	0.00	230.50	5	4,221	0.12%
2023/11/09	3	228.50	0	0.00	227.50	3	4,200	0.07%
2023/11/07	6	232.00	0	0.00	232.50	6	4,181	0.14%
2023/11/06	2	234.75	7	237.07	237.00	-5	4,201	-0.12%
2023/11/03	7	232.71	0	0.00	232.50	7	4,199	0.17%
2023/11/02	0	0.00	1	245.00	243.00	-1	4,130	-0.02%
2023/11/01	1	239.50	0	0.00	240.00	1	4,126	0.02%
2023/10/31	1	238.00	2	236.75	236.00	-1	4,181	-0.02%
2023/10/27	1	233.50	1	230.50	233.50	0	4,309	0.00%
2023/10/26	1	233.00	0	0.00	229.00	1	4,322	0.02%
2023/10/18	1	251.00	0	0.00	250.50	1	4,439	0.02%
2023/10/06	2	258.25	2	251.50	251.50	0	5,040	0.00%
2023/10/04	1	263.00	1	263.00	264.00	0	5,058	0.00%
2023/10/02	1	268.00	2	268.75	267.50	-1	5,179	-0.02%
2023/09/28	3	268.67	2	269.00	266.50	1	5,182	0.02%
2023/09/27	1	262.00	1	261.00	265.00	0	5,166	0.00%
2023/09/25	0	0.00	2	267.75	269.00	-2	5,186	-0.04%
2023/09/22	2	267.00	5	264.20	267.00	-3	5,138	-0.06%
2023/09/21	6	261.83	1	263.50	263.50	5	5,088	0.10%
2023/09/20	2	266.75	0	0.00	260.50	2	5,100	0.04%
2023/09/19	1	273.00	0	0.00	271.00	1	5,047	0.02%
2023/09/18	1	275.50	2	272.75	272.50	-1	4,983	-0.02%
2023/09/15	2	267.75	3	267.83	272.00	-1	4,889	-0.02%
2023/09/14	1	258.00	0	0.00	259.00	1	4,683	0.02%
2023/09/01	1	241.50	1	243.00	243.00	0	5,138	0.00%
2023/08/28	1	233.00	1	237.00	236.50	0	5,416	0.00%
2023/08/24	10	236.00	11	235.45	239.50	-1	5,579	-0.02%
2023/08/23	2	231.00	2	230.25	230.50	0	5,698	0.00%
2023/08/21	1	228.00	0	0.00	228.00	1	6,151	0.02%
2023/08/16	1	238.00	0	0.00	236.00	1	6,441	0.02%
2023/08/15	0	0.00	1	235.00	236.50	-1	6,553	-0.02%
2023/08/11	3	239.00	6	238.50	238.50	-3	6,726	-0.04%
2023/08/10	0	0.00	2	238.50	238.50	-2	6,828	-0.03%
2023/08/09	2	247.50	2	248.50	247.00	0	6,830	0.00%
2023/08/08	0	0.00	2	248.00	245.00	-2	6,867	-0.03%
2023/08/07	3	251.83	1	254.00	250.50	2	6,877	0.03%
2023/08/04	5	251.60	4	250.63	252.50	1	6,923	0.01%
2023/08/02	12	254.17	9	253.00	251.50	3	7,040	0.04%
2023/08/01	2	251.00	2	254.00	249.50	0	7,091	0.00%
2023/07/27	0	0.00	1	251.50	250.00	-1	7,271	-0.01%
2023/07/24	0	0.00	2	264.00	261.50	-2	7,518	-0.03%
2023/07/21	4	260.50	0	0.00	258.00	4	7,599	0.05%
2023/07/19	10	278.50	0	0.00	266.50	10	7,723	0.13%
2023/07/18	5	274.00	6	275.67	275.50	-1	7,678	-0.01%
2023/07/17	1	262.00	2	264.25	262.50	-1	7,491	-0.01%
2023/07/14	6	268.75	6	267.00	266.00	0	7,540	0.00%
2023/07/13	2	268.50	5	269.50	264.50	-3	7,468	-0.04%
2023/07/11	1	246.50	0	0.00	247.00	1	7,336	0.01%
2023/07/07	2	249.25	0	0.00	246.50	2	7,447	0.03%
2023/07/06	2	258.25	0	0.00	255.50	2	7,352	0.03%
2023/07/05	1	261.50	1	262.50	261.50	0	7,356	0.00%
2023/07/04	1	263.50	2	262.00	262.00	-1	7,334	-0.01%
2023/07/03	2	270.00	0	0.00	270.00	2	7,384	0.03%
2023/06/29	2	263.75	7	262.86	262.50	-5	7,637	-0.07%
2023/06/28	1	264.50	0	0.00	262.00	1	7,679	0.01%
2023/06/27	2	269.75	1	276.50	268.50	1	7,779	0.01%
2023/06/26	1	275.50	0	0.00	275.00	1	7,818	0.01%
2023/06/21	1	280.00	1	282.00	278.00	0	8,025	0.00%
2023/06/19	0	0.00	2	277.50	278.00	-2	8,249	-0.02%
2023/06/16	0	280.00	0	0.00	279.50	0	8,322	0.00%
2023/06/15	3	282.00	4	284.50	281.00	-1	8,296	-0.01%
2023/06/14	5.5	294.24	1	294.00	293.50	4.5	8,249	0.06%
2023/06/12	2	285.25	1	285.50	286.00	1	8,243	0.01%
2023/06/09	3	282.50	3	282.50	284.50	0	8,308	0.00%
2023/06/08	4.1	281.89	4	282.75	282.00	0.1	8,401	0.00%
2023/06/07	4	289.63	0	0.00	290.00	4	8,463	0.05%
2023/06/06	2.1	298.52	1	297.00	296.50	1.1	8,514	0.01%
2023/06/05	0	0.00	0.1	306.50	305.00	-0.1	8,504	0.00%
2023/06/02	1	303.00	3	305.50	308.00	-2	8,495	-0.02%
2023/05/31	0	0.00	1	302.00	303.00	-1	8,667	-0.01%
2023/05/30	37	296.53	8	295.81	294.00	29	8,725	0.33%
2023/05/29	8	305.13	0	0.00	302.50	8	8,686	0.09%
2023/05/26	1	308.50	10	307.10	303.00	-9	8,597	-0.10%
2023/05/25	12	302.46	7	300.29	302.50	5	8,464	0.06%
2023/05/24	1	286.00	1	288.00	292.00	0	8,223	0.00%
2023/05/23	3	285.17	2	286.50	289.00	1	8,138	0.01%
2023/05/22	8	282.06	0	0.00	281.50	8	8,079	0.10%
2023/05/19	2	291.25	1	293.00	293.00	1	7,965	0.01%
2023/05/18	2	289.00	2	291.50	285.50	0	7,929	0.00%
2023/05/17	1	291.50	0	0.00	286.50	1	7,927	0.01%
2023/05/16	1	290.50	6	290.17	288.50	-5	7,854	-0.06%
2023/05/12	0	0.00	1	286.50	287.00	-1	7,789	-0.01%
2023/05/11	0	0.00	5	284.60	278.00	-5	7,758	-0.06%
2023/05/10	1	283.50	0	283.50	282.50	1	7,761	0.01%
2023/05/09	2	281.75	4	285.63	287.50	-2	7,767	-0.03%
2023/05/08	6	282.83	13.1	282.87	281.00	-7.1	7,773	-0.09%
2023/05/05	5	277.00	7	277.29	277.50	-2	7,758	-0.03%
2023/05/04	4	270.88	1	272.50	272.50	3	7,857	0.04%
2023/05/03	1.1	277.73	2	276.00	276.00	-0.9	7,900	-0.01%
2023/05/02	3	276.00	0.1	276.50	277.50	2.9	7,915	0.04%
2023/04/28	2	274.75	2	275.75	274.50	0	7,942	0.00%
2023/04/27	0.1	267.00	0	0.00	266.50	0.1	7,815	0.00%
2023/04/26	0	0.00	1	261.50	269.00	-1	7,812	-0.01%
2023/04/25	0.1	267.50	0	0.00	258.00	0.1	7,838	0.00%
2023/04/21	3	258.00	6	260.08	260.00	-3	7,734	-0.04%
2023/04/20	2	256.50	3	255.00	255.00	-1	7,732	-0.01%
2023/04/19	2	259.00	1	254.50	254.00	1	7,858	0.01%
2023/04/18	2	264.00	2	265.50	263.00	0	7,907	0.00%
2023/04/17	1	260.50	1	265.00	264.50	0	8,079	0.00%
2023/04/13	4	268.75	0	0.00	264.00	4	8,265	0.05%
2023/04/11	1	274.00	0	0.00	274.00	1	8,246	0.01%
2023/04/06	7	272.64	67	276.41	274.50	-60	8,283	-0.72%
2023/03/31	0	0.00	1	284.00	283.00	-1	8,310	-0.01%
2023/03/30	1	278.50	6	279.83	281.00	-5	8,315	-0.06%
2023/03/29	3	274.00	0	0.00	272.00	3	8,478	0.04%
2023/03/28	8	276.94	3	273.83	273.50	5	8,836	0.06%
2023/03/27	4	281.63	7	284.36	285.50	-3	8,862	-0.03%
2023/03/24	2	285.25	27	286.20	286.50	-25	9,014	-0.28%
2023/03/23	2	280.75	2	279.50	280.50	0	8,871	0.00%
2023/03/22	4	275.00	2	277.25	275.50	2	8,921	0.02%
2023/03/17	0	0.00	1	263.50	261.00	-1	9,094	-0.01%
2023/03/16	2	258.75	7	261.21	259.00	-5	9,229	-0.05%
2023/03/15	7	263.79	3	264.00	259.50	4	9,580	0.04%
2023/03/14	6	262.08	3	261.17	260.00	3	9,712	0.03%
2023/03/13	1	257.00	4	262.75	266.00	-3	9,889	-0.03%
2023/03/10	4	264.00	1	269.50	260.00	3	9,931	0.03%
2023/03/09	23	266.43	2	267.25	266.50	21	10,174	0.21%
2023/03/08	2	259.50	2	262.75	263.00	0	10,063	0.00%
2023/03/06	65	265.37	0	0.00	261.00	65	10,128	0.64%
2023/03/03	3	259.67	5	261.60	259.00	-2	10,261	-0.02%
2023/03/02	2	240.00	2	251.50	250.50	0	10,165	0.00%
2023/02/24	1	240.50	5	238.00	235.00	-4	10,158	-0.04%
2023/02/23	4	242.50	3	240.83	243.00	1	10,183	0.01%
2023/02/21	0	0.00	3	244.50	247.00	-3	10,602	-0.03%
2023/02/20	0	0.00	1	247.50	244.00	-1	10,845	-0.01%
2023/02/17	1	246.50	1	244.00	245.50	0	11,153	0.00%
2023/02/16	3	247.50	2	246.25	247.50	1	11,793	0.01%
2023/02/15	2	238.50	0	0.00	244.00	2	11,900	0.02%
2023/02/14	5	238.00	1	238.50	238.50	4	11,952	0.03%
2023/02/13	1	233.00	2	233.25	233.00	-1	12,322	-0.01%
2023/02/10	1	238.50	1	237.50	237.00	0	12,572	0.00%
2023/02/08	4	244.00	0	0.00	244.00	4	12,976	0.03%
2023/02/07	5	241.60	0	0.00	244.00	5	13,058	0.04%
2023/02/03	1	256.00	0.1	255.50	255.00	0.9	13,161	0.01%
2023/02/02	0.1	262.00	0	0.00	264.50	0.1	13,207	0.00%
2023/02/01	4	252.63	18	252.31	255.50	-14	13,225	-0.11%
2023/01/30	1	242.00	7	243.71	246.00	-6	13,404	-0.04%
2023/01/17	4	234.50	0	0.00	234.50	4	13,495	0.03%
2023/01/16	3	232.50	1	233.00	233.00	2	13,839	0.01%
2023/01/13	2	234.50	2	234.00	230.00	0	14,000	0.00%
2023/01/09	0	0.00	4	233.25	236.00	-4	14,843	-0.03%
2023/01/06	0.1	222.00	1	227.50	227.50	-0.9	14,819	-0.01%
2023/01/05	1	219.00	3	221.17	219.50	-2	14,815	-0.01%
2023/01/04	2	227.50	1	223.00	223.00	1	14,728	0.01%
2023/01/03	3	230.50	1	233.00	233.00	2	14,662	0.01%
2022/12/30	4	229.00	2	228.00	227.00	2	14,732	0.01%
2022/12/29	2	228.25	1	229.50	231.00	1	14,768	0.01%
2022/12/26	2	239.25	3	238.00	237.00	-1	15,149	-0.01%
2022/12/23	2	242.00	0	243.00	242.00	2	15,276	0.01%
2022/12/22	2	239.00	0.1	238.50	243.00	1.9	15,283	0.01%
2022/12/21	10.1	240.03	2	237.25	237.00	8.1	15,279	0.05%
2022/12/20	7	244.79	7	243.00	241.50	0	15,189	0.00%
2022/12/19	1	257.00	0	0.00	257.00	1	14,930	0.01%
2022/12/16	2	262.50	1	260.50	260.00	1	14,855	0.01%
2022/12/15	1	273.00	1	274.00	274.00	0	14,757	0.00%
2022/12/14	4	273.38	3	274.00	274.00	1	14,743	0.01%
2022/12/13	3	279.83	3	274.00	270.00	0	14,790	0.00%
2022/12/12	2	278.50	1	281.00	281.00	1	14,675	0.01%
2022/12/09	4	286.13	4	287.13	281.50	0	14,751	0.00%
2022/12/08	4	278.88	6.1	282.99	287.00	-2.1	14,641	-0.01%
2022/12/07	18.1	287.41	12	280.71	278.50	6.1	14,622	0.04%
2022/12/06	12.1	309.01	9	310.89	304.50	3.1	14,293	0.02%
2022/12/05	0	0.00	10	308.00	310.50	-10	14,155	-0.07%
2022/12/02	6	293.75	10	290.65	295.50	-4	13,957	-0.03%
2022/12/01	8	287.44	11	288.00	286.50	-3	13,977	-0.02%
2022/11/30	9	269.28	9	267.67	269.50	0	13,656	0.00%
2022/11/29	0	0.00	1	271.00	267.00	-1	13,768	-0.01%
2022/11/28	2	271.50	0	0.00	273.00	2	13,889	0.01%
2022/11/25	6	275.58	5	273.00	271.00	1	14,066	0.01%
2022/11/24	1	267.00	0	0.00	270.00	1	13,891	0.01%
2022/11/23	0	0.00	5	262.50	259.00	-5	13,814	-0.04%
2022/11/22	0	0.00	5	261.00	262.00	-5	13,857	-0.04%
2022/11/21	1	258.00	1.1	261.91	261.00	-0.1	13,867	0.00%
2022/11/18	3	267.67	3	260.33	258.00	0	13,855	0.00%
2022/11/16	1	265.50	2.1	268.33	272.50	-1.1	13,810	-0.01%
2022/11/15	5	267.50	6	261.42	270.50	-1	13,909	-0.01%
2022/11/14	21	263.95	21.1	266.86	263.00	-0.1	13,834	0.00%
2022/11/11	0	0.00	5	256.50	256.50	-5	13,368	-0.04%
2022/11/10	5.1	233.27	3	233.00	233.50	2.1	13,309	0.02%
2022/11/09	0	0.00	6	229.33	234.50	-6	13,340	-0.04%
2022/11/08	10	221.80	4.1	222.61	219.00	5.9	13,260	0.04%
2022/11/07	3.1	215.02	2.1	217.78	214.50	1	13,156	0.01%
2022/11/04	5.1	213.07	3	214.17	217.00	2.1	13,147	0.02%
2022/11/03	3	215.50	4	216.38	217.00	-1	12,958	-0.01%
2022/11/02	2	215.00	13	214.46	217.50	-11	12,985	-0.08%
2022/11/01	4	209.88	3	209.83	208.50	1	12,849	0.01%
2022/10/31	10	213.35	2	213.75	211.50	8	12,874	0.06%
2022/10/28	4	208.63	5	209.10	208.50	-1	12,879	-0.01%
2022/10/27	2	202.00	10	204.70	207.00	-8	12,750	-0.06%
2022/10/26	5	203.50	1	199.50	199.50	4	12,741	0.03%
2022/10/25	3	209.00	2	208.50	207.00	1	12,665	0.01%
2022/10/24	3	208.33	10	208.80	207.50	-7	12,654	-0.06%
2022/10/21	4	198.75	3	204.17	195.00	1	12,710	0.01%
2022/10/20	8	197.88	5	198.40	199.50	3	12,735	0.02%
2022/10/19	4	207.00	7	206.29	205.00	-3	12,665	-0.02%
2022/10/18	4	196.38	9	201.61	201.00	-5	12,497	-0.04%
2022/10/17	4	189.75	2.1	194.85	195.00	1.9	12,474	0.02%
2022/10/14	0.1	192.00	2	193.50	195.50	-1.9	12,509	-0.02%
2022/10/13	2	187.50	2	184.50	178.00	0	12,619	0.00%
2022/10/12	1	189.00	0.2	190.00	189.00	0.8	12,571	0.01%
2022/10/11	2	195.50	1	188.00	187.50	1	12,616	0.01%
2022/10/07	4.4	203.66	3	206.00	204.00	1.4	12,604	0.01%
2022/10/06	0	0.00	1	204.50	207.00	-1	12,628	-0.01%
2022/10/05	11	203.91	5	201.90	200.50	6	12,668	0.05%
2022/10/04	10	197.85	7	197.36	198.00	3	12,570	0.02%
2022/10/03	1	187.50	1	188.50	188.50	0	12,519	0.00%
2022/09/30	4	187.25	3	186.17	189.00	1	12,630	0.01%
2022/09/29	1	192.50	0	0.00	186.00	1	12,684	0.01%
2022/09/28	2	188.00	6	187.25	187.00	-4	12,715	-0.03%
2022/09/27	5	194.90	3	196.83	200.00	2	12,759	0.02%
2022/09/26	1	200.50	2	200.50	193.00	-1	12,737	-0.01%
2022/09/23	0	0.00	1	207.50	205.00	-1	12,722	-0.01%
2022/09/22	1	211.00	0	0.00	207.00	1	12,698	0.01%
2022/09/20	3	220.00	3	219.50	220.50	0	12,644	0.00%
2022/09/19	2	222.25	2	223.50	222.00	0	12,513	0.00%
2022/09/16	0	0.00	1	222.00	221.50	-1	12,492	-0.01%
2022/09/15	1	229.00	0	0.00	228.00	1	12,403	0.01%
2022/09/14	4	227.50	3	229.83	229.50	1	12,408	0.01%
2022/09/13	1	246.50	2	248.75	240.00	-1	12,285	-0.01%
2022/09/12	2	247.50	3	248.33	246.50	-1	12,262	-0.01%
2022/09/08	6	244.75	11	241.77	242.00	-5	12,336	-0.04%
2022/09/07	4	241.88	2.2	243.95	242.00	1.8	12,397	0.01%
2022/09/06	4	250.75	6	252.58	250.50	-2	12,319	-0.02%
2022/09/05	13	249.77	3	251.83	247.50	10	12,305	0.08%
2022/09/02	7	245.64	6	245.58	243.00	1	12,206	0.01%
2022/09/01	3.2	258.28	2	245.00	244.50	1.2	12,032	0.01%
2022/08/31	2	267.00	1	268.00	270.50	1	11,794	0.01%
2022/08/30	3	266.50	2	268.25	267.50	1	11,767	0.01%
2022/08/29	2	262.00	1	266.00	266.50	1	11,715	0.01%
2022/08/26	1	278.00	4	279.88	278.00	-3	11,605	-0.03%
2022/08/25	2	274.50	2	275.75	276.00	0	11,562	0.00%
2022/08/24	5	270.30	16	270.78	270.00	-11	11,603	-0.09%
2022/08/23	11	278.86	1	275.00	274.00	10	11,453	0.09%
2022/08/22	19	298.21	2	301.00	288.00	17	11,245	0.15%
2022/08/19	16	291.38	8	288.24	295.00	8	10,925	0.07%
2022/08/18	9	273.05	28.1	271.12	281.50	-19	10,763	-0.18%
2022/08/17	3	279.16	1	282.00	278.00	2	10,705	0.02%
2022/08/16	2	279.00	0	0.00	277.00	2	10,591	0.02%
2022/08/15	18	279.42	12	277.88	282.00	6	10,432	0.06%
2022/08/12	6	261.92	3	259.33	261.50	3	10,094	0.03%
2022/08/11	20	253.88	20	254.73	254.00	0	9,930	0.00%
2022/08/10	4	248.75	3	250.00	245.50	1	9,778	0.01%
2022/08/09	12	249.96	7	249.79	249.00	5	9,654	0.05%
2022/08/05	0	0.00	7	243.86	244.00	-7	9,468	-0.07%
2022/08/04	4	234.63	3	236.50	234.50	1	9,353	0.01%
2022/08/03	6	235.92	3	235.50	234.00	3	9,176	0.03%
2022/08/02	2	236.25	2	237.25	238.00	0	9,128	0.00%
2022/08/01	1	234.00	2	239.75	243.50	-1	8,992	-0.01%
2022/07/29	5	242.00	4	242.25	240.50	1	8,840	0.01%
2022/07/28	25	253.43	26	239.54	238.50	-1	8,673	-0.01%
2022/07/27	4	260.76	13	259.92	263.50	-9	8,248	-0.11%
2022/07/26	14	263.64	11	256.23	254.50	3	7,993	0.04%
2022/07/25	7	274.71	8	277.38	272.00	-1	7,811	-0.01%
2022/07/22	16	283.88	4	282.13	278.50	12	7,679	0.16%
2022/07/21	3	278.65	12	273.75	282.00	-9	7,498	-0.12%
2022/07/20	23	265.61	19	264.76	266.50	4	7,230	0.06%
2022/07/19	1	254.50	0	0.00	253.00	1	7,063	0.01%
2022/07/18	4	258.88	2	261.25	259.00	2	7,012	0.03%
2022/07/15	5	250.30	4	251.25	253.50	1	6,872	0.01%
2022/07/14	1	236.50	1	240.00	247.00	0	6,744	0.00%
2022/07/13	0	0.00	9	251.00	242.00	-9	6,583	-0.14%
2022/07/12	5	239.50	4	241.00	238.50	1	6,465	0.02%
2022/07/11	5	251.50	2	254.50	248.50	3	6,373	0.05%
2022/07/08	12	256.71	16	261.63	262.00	-4	6,216	-0.06%
2022/07/07	14	251.43	9	252.94	251.50	5	5,992	0.08%
2022/07/06	12	248.92	8	247.25	243.00	4	5,833	0.07%
2022/07/05	6	242.00	6	243.33	247.00	0	5,761	0.00%
2022/07/04	6	255.00	6	251.92	244.00	0	5,570	0.00%
2022/07/01	2	253.50	1	252.50	244.00	1	5,428	0.02%
2022/06/28	0	294.00	0	0.00	289.50	0	5,134	0.00%
2022/06/23	0	0.00	0.6	295.47	286.50	-0.6	4,981	-0.01%
2022/06/22	0	294.50	0	0.00	294.00	0	4,931	0.00%
2022/06/21	1	305.50	1	314.00	314.00	0	4,846	0.00%
2022/06/20	6.1	318.88	5	315.00	299.00	1.1	4,812	0.02%
2022/06/17	0	315.00	0	0.00	316.00	0	4,736	0.00%
2022/06/16	1	331.99	0	0.00	316.00	1	4,613	0.02%
2022/06/15	0.2	328.19	0	0.00	329.50	0.2	4,489	0.00%
2022/06/13	0.2	348.00	0	0.00	345.00	0.2	4,377	0.00%
2022/06/10	0.2	360.50	0	0.00	365.00	0.2	4,379	0.00%
2022/06/09	1	371.00	1	371.00	372.00	0	4,350	0.00%
2022/06/07	0.5	368.00	0	0.00	367.50	0.5	4,335	0.01%
2022/06/06	0	0.00	2	376.25	373.00	-2	4,331	-0.05%
2022/06/02	3.2	367.62	2	369.00	372.00	1.2	4,373	0.03%
2022/06/01	4.5	376.05	2	370.50	371.00	2.5	4,385	0.06%
2022/05/31	1	393.00	0	0.00	394.50	1	4,295	0.02%
2022/05/30	0	0.00	1	390.00	395.00	-1	4,324	-0.02%
2022/05/27	2	376.50	2	375.50	376.50	0	4,282	0.00%
2022/05/26	1.1	371.27	0	0.00	368.00	1.1	4,372	0.03%
2022/05/25	4	374.00	4	374.38	381.00	0	4,314	0.00%
2022/05/24	1	380.00	1	381.00	380.00	0	4,219	0.00%
2022/05/17	2	404.50	2	406.00	407.50	0	4,259	0.00%
2022/05/16	5	404.90	6	409.33	401.00	-1	4,301	-0.02%
2022/05/13	0	0.00	1	393.00	398.00	-1	4,277	-0.02%
2022/05/11	6	397.08	5	395.80	391.00	1	4,229	0.02%
2022/05/10	4	404.00	5	394.80	404.00	-1	4,228	-0.02%
2022/05/09	2	400.75	1	402.00	395.00	1	4,273	0.02%
2022/05/06	1	396.00	0	0.00	401.50	1	4,351	0.02%
2022/05/04	1	406.50	1	405.50	398.50	0	4,312	0.00%
2022/05/03	1	401.00	0	0.00	399.50	1	4,350	0.02%
2022/04/27	0.1	389.00	0	0.00	409.00	0.1	4,415	0.00%
2022/04/26	1	404.50	0	0.00	406.00	1	4,382	0.02%
2022/04/22	1.1	442.91	1	442.00	434.50	0.1	4,379	0.00%
2022/04/21	3	460.67	3	465.33	462.50	0	4,380	0.00%
2022/04/20	0.2	456.75	0	0.00	458.50	0.2	4,406	0.00%
2022/04/14	1	465.00	1	470.00	467.00	0	4,539	0.00%
2022/04/13	7	458.71	7	461.21	466.00	0	4,553	0.00%
2022/04/12	2	455.00	3	453.67	454.00	-1	4,575	-0.02%
2022/04/11	2	472.75	0	0.00	455.00	2	4,551	0.04%
2022/04/08	1	498.00	1	498.00	498.00	0	4,520	0.00%
2022/03/31	1	526.00	0	0.00	524.00	1	4,442	0.02%
2022/03/29	1	516.00	2	520.50	522.00	-1	4,437	-0.02%
2022/03/24	1	510.00	0	0.00	508.00	1	4,422	0.02%
2022/03/23	0	0.00	1	515.00	514.00	-1	4,439	-0.02%
2022/03/18	1	480.00	0	0.00	480.50	1	4,509	0.02%
2022/03/17	1	489.50	2	488.50	489.50	-1	4,508	-0.02%
2022/03/03	2	546.50	1	535.00	535.00	1	4,564	0.02%
2022/03/02	0	0.00	1	550.00	548.00	-1	4,631	-0.02%
2022/02/24	1	525.00	0	0.00	512.00	1	4,608	0.02%
2022/02/18	0	0.00	1	537.00	536.00	-1	4,626	-0.02%
2022/02/15	0	0.00	1	510.00	502.00	-1	4,807	-0.02%
2022/02/14	1	495.00	1	502.00	496.00	0	4,926	0.00%
2022/02/10	1	516.00	0	0.00	516.00	1	5,059	0.02%
2022/02/08	1	493.50	2	490.75	506.00	-1	5,149	-0.02%
2022/02/07	1	476.00	1	489.50	478.00	0	5,192	0.00%
2022/01/26	1	477.50	0.1	482.00	472.00	0.9	5,269	0.02%
2022/01/24	1	486.50	0	0.00	496.00	1	5,518	0.02%
2022/01/21	0.1	507.14	0	0.00	490.50	0.1	5,596	0.00%
2022/01/18	0	0.00	1	544.00	545.00	-1	5,860	-0.02%
2022/01/05	0	0.00	0	587.00	589.00	0	6,501	0.00%
2021/12/17	1	570.00	6	565.67	565.00	-5	7,547	-0.07%
2021/12/16	1	569.00	0	0.00	572.00	1	7,602	0.01%
2021/12/15	1	573.00	1	575.00	575.00	0	7,603	0.00%
2021/12/14	0	0.00	1	556.00	556.00	-1	7,611	-0.01%
2021/12/13	0	0.00	1	577.00	574.00	-1	7,668	-0.01%
2021/12/09	2	588.00	1	600.00	586.00	1	7,738	0.01%
2021/12/08	1	595.00	1	600.00	585.00	0	7,744	0.00%
2021/12/06	1	592.99	0	0.00	581.00	1	7,771	0.01%
2021/12/01	8	612.00	0	0.00	608.00	8	8,101	0.10%
2021/11/30	0	0.00	1	619.59	626.00	-1	8,105	-0.01%
2021/11/29	0	585.00	0	0.00	584.00	0	8,059	0.00%
2021/11/26	1	575.00	1	590.00	585.00	0	8,084	0.00%
2021/11/25	1	578.00	0	0.00	579.00	1	8,020	0.01%
2021/11/24	1	565.00	3	573.67	566.00	-2	8,127	-0.02%
2021/11/22	1	546.00	0	0.00	561.00	1	8,299	0.01%
2021/11/18	1	549.00	1	550.00	548.00	0	8,499	0.00%
2021/11/16	2	554.50	2	559.00	561.00	0	8,574	0.00%
2021/11/09	1	542.00	1	542.00	542.00	0	8,549	0.00%
2021/11/05	0	0.00	1	549.00	558.00	-1	8,506	-0.01%
2021/11/04	0	0.00	5	542.80	535.00	-5	8,427	-0.06%
2021/11/03	4	513.75	4	519.25	530.00	0	8,376	0.00%
2021/11/02	3	532.33	1	525.00	526.00	2	8,331	0.02%
2021/11/01	2	516.50	2	524.00	514.00	0	8,267	0.00%
2021/10/29	6	465.58	8	473.88	490.50	-2	8,313	-0.02%
2021/10/28	1	468.00	0	0.00	465.50	1	8,216	0.01%
2021/10/27	0	0.00	5	464.30	470.50	-5	8,151	-0.06%
2021/10/26	5	447.40	3	453.83	440.50	2	7,978	0.03%
2021/10/22	4	442.75	6	445.08	440.50	-2	8,096	-0.02%
2021/10/21	6	439.33	2	443.75	430.00	4	8,048	0.05%
2021/10/20	1	447.50	2	450.75	456.50	-1	8,036	-0.01%
2021/10/19	4	449.38	9.1	443.90	450.50	-5.1	7,971	-0.06%
2021/10/18	2	412.75	0	0.00	412.00	2	7,845	0.03%
2021/10/15	4	416.00	7	409.79	413.50	-3	7,803	-0.04%
2021/10/14	2	392.25	2	394.25	392.50	0	7,727	0.00%
2021/10/13	6.1	400.14	3	403.83	393.00	3.1	7,675	0.04%
2021/10/12	4	424.38	5	423.30	418.50	-1	7,620	-0.01%
2021/10/07	6	437.08	3	433.17	431.00	3	7,595	0.04%
2021/10/06	3	417.33	0	0.00	407.00	3	7,534	0.04%
2021/10/05	12	420.17	15	415.13	425.00	-3	7,507	-0.04%
2021/10/04	5	420.60	6	425.92	401.50	-1	7,422	-0.01%
2021/10/01	11	426.41	9	430.50	423.00	2	7,494	0.03%
2021/09/30	12	422.21	5	425.50	435.00	7	7,545	0.09%
2021/09/29	5	434.20	4	421.00	419.00	1	7,446	0.01%
2021/09/28	2	448.75	2	453.00	463.00	0	7,375	0.00%
2021/09/27	2	465.50	6	467.16	461.00	-4	7,334	-0.05%
2021/09/24	6	481.58	1	480.50	473.00	5	7,293	0.07%
2021/09/23	2	463.02	3	465.33	469.50	-1	7,221	-0.01%
2021/09/22	1	444.00	1	452.00	443.00	0	7,174	0.00%
2021/09/17	2	451.50	2	452.00	460.00	0	7,178	0.00%
2021/09/16	4	457.00	5	458.69	449.00	-1	7,207	-0.01%
2021/09/15	2	439.50	3	444.67	448.50	-1	7,272	-0.01%
2021/09/14	4	438.01	4	439.63	444.00	0	7,355	0.00%
2021/09/10	5	432.00	5	427.60	433.00	0	7,642	0.00%
2021/09/09	4	419.00	4	416.63	420.50	0	7,689	0.00%
2021/09/08	3	418.83	4	419.13	410.00	-1	7,719	-0.01%
2021/09/07	1	442.00	0	0.00	438.50	1	7,636	0.01%
2021/09/06	3	437.00	9	440.89	453.50	-6	7,514	-0.08%
2021/09/03	2	421.50	2	428.00	427.00	0	7,378	0.00%
2021/09/02	2	420.75	1	426.00	413.00	1	7,455	0.01%
2021/09/01	1	420.00	4	420.15	426.00	-3	7,564	-0.04%
2021/08/31	4	415.88	3	418.83	421.50	1	7,632	0.01%
2021/08/30	2	413.50	3	419.83	420.50	-1	7,856	-0.01%
2021/08/27	6	409.42	10	403.95	413.00	-4	7,882	-0.05%
2021/08/26	3	384.17	0	0.00	379.50	3	7,929	0.04%
2021/08/25	7	389.86	4	384.50	387.50	3	7,950	0.04%
2021/08/24	3	370.83	1	371.00	369.50	2	7,916	0.03%
2021/08/23	1	376.00	6	381.50	387.00	-5	8,053	-0.06%
2021/08/20	5	369.00	0	0.00	365.00	5	8,070	0.06%
2021/08/19	1	365.00	2	367.50	360.00	-1	8,102	-0.01%
2021/08/18	12	370.04	12	365.63	373.50	0	8,165	0.00%
2021/08/16	1	380.00	1	385.00	375.50	0	8,285	0.00%
2021/08/11	1	386.50	1	389.00	385.00	0	8,478	0.00%
2021/08/10	1	397.50	1	403.50	401.00	0	8,727	0.00%
2021/08/09	9	414.17	13	412.85	402.50	-4	9,021	-0.04%
2021/08/06	0	0.00	1	416.50	416.00	-1	9,206	-0.01%
2021/08/05	0	0.00	1.1	402.86	414.50	-1.1	9,399	-0.01%
2021/08/04	8	415.81	2	396.00	396.00	6	9,662	0.06%
2021/07/30	3.1	406.34	0	0.00	397.00	3.1	9,818	0.03%
2021/07/29	8	409.19	10.2	408.08	416.00	-2.2	9,932	-0.02%
2021/07/28	4	379.38	4	383.50	383.50	0	9,954	0.00%
2021/07/27	1	374.00	1	377.00	375.50	0	10,059	0.00%
2021/07/26	3	386.67	2	386.50	385.50	1	10,058	0.01%
2021/07/23	5.2	406.46	4	401.00	391.50	1.2	10,051	0.01%
2021/07/22	2	422.00	3	422.50	427.50	-1	10,131	-0.01%
2021/07/21	2	417.50	1	425.00	409.00	1	10,227	0.01%
2021/07/20	1	422.00	2	424.50	418.50	-1	10,396	-0.01%
2021/07/19	5	421.50	0	0.00	420.00	5	10,432	0.05%
2021/07/16	0	0.00	1	426.00	436.00	-1	10,488	-0.01%
2021/07/15	1	422.00	0	0.00	419.50	1	10,505	0.01%
2021/07/14	4	425.00	4	427.25	434.00	0	10,527	0.00%
2021/07/13	2	432.50	3	437.00	420.00	-1	10,581	-0.01%
2021/07/12	4	427.25	3	428.83	428.00	1	10,654	0.01%
2021/07/09	3	424.83	3	426.17	418.00	0	10,783	0.00%
2021/07/08	8	427.44	8	426.75	419.00	0	10,861	0.00%
2021/07/07	1	427.00	1	435.00	424.50	0	10,779	0.00%
2021/07/06	4	405.63	4	408.25	407.50	0	10,703	0.00%
2021/07/05	3	405.67	7	400.07	406.00	-4	10,729	-0.04%
2021/07/02	2	382.00	2	383.50	391.50	0	10,733	0.00%
2021/07/01	3	381.17	1	390.50	379.00	2	10,827	0.02%
2021/06/30	1	390.00	1	390.00	389.50	0	10,896	0.00%
2021/06/28	4	389.38	4.1	388.38	387.50	-0.1	11,215	0.00%
2021/06/25	1	406.00	6	412.50	393.00	-5	11,430	-0.04%
2021/06/24	8	402.94	5	400.30	402.50	3	11,444	0.03%
2021/06/23	4.1	394.48	1	396.50	394.00	3.1	11,434	0.03%
2021/06/22	2	365.00	6	374.83	387.00	-4	11,496	-0.03%
2021/06/21	2	363.00	2	365.75	358.50	0	11,504	0.00%
2021/06/18	2	356.00	3	359.17	359.50	-1	11,641	-0.01%
2021/06/17	2	346.75	5	345.90	354.50	-3	11,625	-0.03%
2021/06/16	1	348.00	2	351.00	340.50	-1	11,770	-0.01%
2021/06/15	3	348.00	3	347.33	347.00	0	11,979	0.00%
2021/06/11	5	348.40	2	354.25	345.50	3	12,086	0.02%
2021/06/10	3	359.49	2	356.75	348.50	1	12,066	0.01%
2021/06/09	2	361.50	2.1	357.41	361.50	-0.1	12,014	0.00%
2021/06/07	5	347.50	7	349.07	352.00	-2	12,149	-0.02%
2021/06/04	8	341.31	8	339.25	341.00	0	12,164	0.00%
2021/06/03	0	0.00	1	333.50	335.50	-1	12,286	-0.01%
2021/06/01	4.1	329.25	3	332.00	326.00	1.1	12,809	0.01%
2021/05/31	5	329.60	11	328.64	330.50	-6	12,903	-0.05%
2021/05/28	5	315.70	4	320.13	313.00	1	12,973	0.01%
2021/05/27	2	311.00	1	317.00	318.00	1	13,120	0.01%
2021/05/26	9	319.67	10	324.10	318.00	-1	13,659	-0.01%
2021/05/25	6	328.33	14	327.86	323.00	-8	13,888	-0.06%
2021/05/24	3	314.83	4	318.00	322.50	-1	14,179	-0.01%
2021/05/21	11	303.95	12	307.13	315.00	-1	14,241	-0.01%
2021/05/20	0	0.00	1	297.00	292.00	-1	14,242	-0.01%
2021/05/19	4	309.50	3	310.50	303.50	1	14,320	0.01%
2021/05/18	14	317.14	12	313.42	310.00	2	14,420	0.01%
2021/05/17	14	298.57	14	298.43	302.00	0	14,416	0.00%
2021/05/14	9	293.00	9	296.72	290.00	0	14,577	0.00%
2021/05/13	2	284.50	4	281.88	283.50	-2	14,722	-0.01%
2021/05/12	11	282.95	9	287.17	268.50	2	14,720	0.01%
2021/05/11	5	281.00	0	0.00	279.50	5	14,604	0.03%
2021/05/10	5	320.80	5	317.70	307.00	0	14,629	0.00%
2021/05/07	4	308.00	15	314.00	318.00	-11	14,693	-0.07%
2021/05/06	10	306.65	11	302.27	305.00	-1	14,811	-0.01%
2021/05/05	6	305.08	4	315.00	289.00	2	14,962	0.01%
2021/05/04	10	302.05	11	304.41	308.00	-1	15,155	-0.01%
2021/05/03	0	0.00	1	303.50	298.50	-1	15,361	-0.01%
2021/04/29	7	316.71	5.1	319.78	318.50	2	15,576	0.01%
2021/04/28	2	320.00	2	320.00	316.00	0	15,722	0.00%
2021/04/27	1	306.50	0	0.00	307.50	1	15,651	0.01%
2021/04/26	14.1	310.85	3	313.67	305.50	11.1	15,604	0.07%
2021/04/23	3	322.50	4	322.13	324.50	-1	15,471	-0.01%
2021/04/22	11	323.68	11	324.59	315.50	0	15,551	0.00%
2021/04/21	4	319.88	4	321.50	316.00	0	15,609	0.00%
2021/04/20	2	316.75	2	322.00	320.50	0	15,797	0.00%
2021/04/19	1	326.00	1	318.00	319.50	0	15,976	0.00%
2021/04/16	7	334.07	6	337.50	332.50	1	16,094	0.01%
2021/04/15	9	330.33	9.1	331.93	341.50	-0.1	16,156	0.00%
2021/04/14	7	320.93	7.1	324.53	315.50	-0.1	16,343	0.00%
2021/04/13	5	327.30	5	329.50	320.00	0	16,600	0.00%
2021/04/12	1.1	326.98	1	327.00	323.00	0.1	17,156	0.00%
2021/04/09	1	336.00	1	333.00	334.50	0	17,408	0.00%
2021/04/08	6	335.41	4	332.50	332.50	2	17,517	0.01%
2021/04/07	8	343.93	5	342.80	340.50	3	17,676	0.02%
2021/04/06	11	354.55	11	356.50	351.00	0	17,697	0.00%
2021/04/01	8.1	358.23	7	360.71	351.50	1.1	17,728	0.01%
2021/03/31	9	351.83	4	354.13	354.00	5	17,659	0.03%
2021/03/30	5	346.70	8	349.88	356.00	-3	17,607	-0.02%
2021/03/29	1	337.00	0	0.00	332.00	1	17,594	0.01%
2021/03/26	5	328.30	5	332.90	335.50	0	17,648	0.00%
2021/03/25	5	324.60	2	318.00	318.00	3	17,696	0.02%
2021/03/24	0	0.00	5	327.80	326.00	-5	17,729	-0.03%
2021/03/23	6	310.33	4	315.25	305.50	2	17,862	0.01%
2021/03/22	8	303.94	7	305.64	306.50	1	17,897	0.01%
2021/03/19	10	303.30	12	300.50	307.00	-2	18,207	-0.01%
2021/03/18	1	304.50	4	309.63	312.50	-3	18,415	-0.02%
2021/03/17	11	297.05	11	298.64	299.00	0	19,046	0.00%
2021/03/16	3	297.00	3	295.83	293.50	0	19,039	0.00%
2021/03/15	4	293.50	4	295.75	296.00	0	19,156	0.00%
2021/03/12	7	297.64	10	297.90	292.00	-3	19,332	-0.02%
2021/03/11	9	288.83	9	289.44	293.00	0	19,290	0.00%
2021/03/10	11	282.95	12	284.63	283.50	-1	19,312	-0.01%
2021/03/09	6	276.00	5	277.40	273.50	1	19,378	0.01%
2021/03/08	17	294.41	17	286.79	279.50	0	19,323	0.00%
2021/03/05	14	290.39	17	289.60	295.00	-3	19,253	-0.02%
2021/03/04	12	279.63	13	281.27	278.50	-1	19,494	-0.01%
2021/03/03	13	282.72	9	280.61	280.50	4	20,089	0.02%
2021/03/02	13	300.88	9	297.39	291.00	4	20,206	0.02%
2021/02/26	16	303.63	16	304.19	299.00	0	20,621	0.00%
2021/02/25	12	310.54	16	310.91	306.00	-4	20,571	-0.02%
2021/02/24	12	303.96	13	304.23	295.00	-1	20,482	0.00%
2021/02/23	6	287.83	8	289.25	286.00	-2	20,111	-0.01%
2021/02/22	11	296.86	8	295.31	294.50	3	20,077	0.01%
2021/02/19	6	290.42	7	292.14	290.00	-1	20,068	0.00%
2021/02/18	7	285.21	6	287.92	288.00	1	20,471	0.00%
2021/02/17	13	284.62	9	286.67	286.50	4	20,394	0.02%
2021/02/05	19	258.66	19	258.47	265.00	0	20,323	0.00%
2021/02/04	7	246.86	7.3	249.77	254.00	-0.3	20,022	0.00%
2021/02/03	7	246.29	6	248.08	243.50	1	19,998	0.01%
2021/02/02	5	239.70	5	240.50	246.00	0	20,266	0.00%
2021/02/01	2	227.00	2	230.50	233.00	0	20,194	0.00%
2021/01/29	18	240.53	19	238.16	226.00	-1	20,282	0.00%
2021/01/28	3	238.50	2	238.50	236.00	1	20,453	0.00%
2021/01/27	9	245.17	9.1	245.17	248.00	-0.1	20,900	0.00%
2021/01/26	3	238.00	4	238.63	238.00	-1	20,689	0.00%
2021/01/25	14	242.11	12	240.38	233.50	2	20,465	0.01%
2021/01/22	8	230.00	9.3	232.77	253.50	-1.3	20,285	-0.01%
2021/01/21	1	217.50	3	220.67	230.50	-2	20,632	-0.01%
2021/01/20	5	220.50	5	219.10	216.50	0	20,912	0.00%
2021/01/19	1	223.50	1	225.50	221.00	0	20,942	0.00%
2021/01/18	0	0.00	2	222.75	223.00	-2	20,942	-0.01%
2021/01/15	2	219.75	11	221.23	219.00	-9	21,070	-0.04%
2021/01/14	16	222.88	16	222.81	224.00	0	21,183	0.00%
2021/01/13	5.1	225.87	3	223.00	220.00	2.1	21,377	0.01%
2021/01/12	3	216.67	6	219.00	222.00	-3	21,255	-0.01%
2021/01/11	1	214.50	2	217.75	221.00	-1	21,231	0.00%
2021/01/08	3	213.83	3	213.83	216.00	0	21,161	0.00%
2021/01/07	9	212.67	8	212.50	212.50	1	21,266	0.00%
2021/01/06	18	209.44	6	210.33	205.50	12	21,103	0.06%
2021/01/05	3	203.33	5.2	205.73	209.00	-2.2	20,767	-0.01%
2021/01/04	3	190.50	2.1	197.38	200.00	0.9	20,315	0.00%
2020/12/31	1	183.00	3	182.50	182.00	-2	20,417	-0.01%
2020/12/30	3.1	176.37	6	178.92	178.00	-2.9	20,352	-0.01%
2020/12/29	2	173.25	2	175.50	175.00	0	20,296	0.00%
2020/12/28	1	169.00	1	170.50	173.50	0	20,363	0.00%
2020/12/25	3	170.67	2	168.00	168.50	1	20,484	0.00%
2020/12/24	3.1	172.02	0	0.00	171.50	3.1	20,704	0.01%
2020/12/23	3	172.33	3	174.67	176.50	0	21,025	0.00%
2020/12/22	4	172.63	3	172.00	170.00	1	21,244	0.00%
2020/12/21	4	169.75	4	171.13	177.00	0	21,463	0.00%
2020/12/18	5	174.50	5	175.30	173.00	0	21,402	0.00%
2020/12/17	8	176.00	12.2	177.47	176.50	-4.2	21,487	-0.02%
2020/12/16	7	179.36	6	177.33	176.50	1	21,308	0.00%
2020/12/15	3	180.67	3	174.83	174.50	0	21,169	0.00%
2020/12/14	4	182.63	5.1	182.85	186.00	-1.1	21,176	-0.01%
2020/12/11	20.2	182.31	16.1	183.06	173.50	4.2	21,227	0.02%
2020/12/10	6	176.58	9	176.50	178.00	-3	20,892	-0.01%
2020/12/09	5.1	178.87	4	176.88	177.00	1.1	20,964	0.01%
2020/12/08	3.1	173.05	3	175.00	180.00	0.1	21,114	0.00%
2020/12/07	8	174.44	5	174.70	172.50	3	21,181	0.01%
2020/12/04	3	171.00	3	171.67	169.50	0	21,257	0.00%
2020/12/03	10.1	172.45	10	171.15	172.00	0.1	21,423	0.00%
2020/12/02	2	177.25	6	178.92	177.50	-4	21,593	-0.02%
2020/12/01	9	177.78	8	175.00	175.00	1	21,832	0.00%
2020/11/30	22	177.23	30	178.02	181.00	-8	22,146	-0.04%
2020/11/27	31	170.19	9	171.56	171.00	22	22,106	0.10%
2020/11/26	21	158.86	41	158.56	165.00	-20	21,958	-0.09%
2020/11/25	6	153.00	6	154.17	150.00	0	21,831	0.00%
2020/11/24	2	148.50	7	147.29	152.50	-5	21,510	-0.02%
2020/11/23	7	140.00	6	140.67	139.00	1	21,122	0.00%
2020/11/20	1	137.00	1	138.00	138.00	0	21,154	0.00%
2020/11/19	1	137.00	1	136.50	136.50	0	21,594	0.00%
2020/11/18	5	141.20	3	140.50	140.50	2	22,024	0.01%
2020/11/17	16	139.75	31	140.84	144.00	-15	22,546	-0.07%
2020/11/16	9	134.78	15	135.90	134.50	-6	22,619	-0.03%
2020/11/13	9	132.06	11	132.77	133.50	-2	23,023	-0.01%
2020/11/12	13	132.19	7	131.07	133.00	6	23,372	0.03%
2020/11/11	7	132.43	6	131.67	130.00	1	24,230	0.00%
2020/11/10	5	129.70	3	130.50	131.00	2	24,580	0.01%
2020/11/09	6	127.08	5	127.80	125.50	1	24,922	0.00%
2020/11/06	6	129.08	6	129.42	126.50	0	25,163	0.00%
2020/11/05	5	126.90	5	127.00	127.50	0	25,319	0.00%
2020/11/04	57	120.93	77	122.53	125.50	-20	25,317	-0.08%
2020/11/03	6	117.50	6	116.42	118.00	0	24,845	0.00%
2020/11/02	2	113.50	6	115.42	116.50	-4	25,018	-0.02%
2020/10/30	22	113.61	22	114.55	115.50	0	25,649	0.00%
2020/10/29	3	109.00	6	108.67	114.50	-3	25,690	-0.01%
2020/10/28	29	114.21	7	112.21	111.00	22	25,271	0.09%
2020/10/27	4	118.25	1	119.50	121.00	3	24,968	0.01%
2020/10/26	2	119.75	2	119.25	119.00	0	25,251	0.00%
2020/10/23	7	120.36	6	121.83	121.00	1	25,337	0.00%
2020/10/22	3	123.50	4	122.00	121.50	-1	25,415	0.00%
2020/10/21	6	130.42	8	127.06	125.50	-2	25,266	-0.01%
2020/10/20	0	0.00	2	129.25	130.00	-2	25,065	-0.01%
2020/10/19	3	128.83	3	127.83	126.50	0	25,132	0.00%
2020/10/16	1	127.50	1	129.00	124.50	0	25,702	0.00%
2020/10/15	7	128.86	5	128.70	128.00	2	25,721	0.01%
2020/10/14	1	122.50	3	124.83	127.50	-2	25,500	-0.01%
2020/10/13	3	123.50	3	122.67	123.00	0	25,389	0.00%
2020/10/12	5	125.50	3	124.83	124.50	2	25,464	0.01%
2020/10/08	2	126.25	4	126.25	127.00	-2	25,504	-0.01%
2020/10/07	5	120.50	3	121.33	121.50	2	25,230	0.01%
2020/10/06	2	120.75	3	122.00	121.50	-1	25,325	0.00%
2020/10/05	2	117.25	6	118.58	119.50	-4	25,291	-0.02%
2020/09/30	28	117.07	29	117.48	118.00	-1	25,190	0.00%
2020/09/29	7	119.07	4	117.63	116.00	3	25,088	0.01%
2020/09/28	4	121.63	7	118.86	120.50	-3	24,889	-0.01%
2020/09/25	7	118.29	6	118.50	113.00	1	24,582	0.00%
2020/09/24	9	122.39	4	122.88	119.50	5	24,484	0.02%
2020/09/23	1	128.00	2	127.75	128.00	-1	24,310	0.00%
2020/09/22	4	129.50	6	129.58	127.00	-2	24,831	-0.01%
2020/09/21	6	134.58	2	134.25	130.00	4	24,943	0.02%
2020/09/18	3	134.33	3	134.17	134.50	0	24,915	0.00%
2020/09/17	7	133.71	7	134.71	136.00	0	24,892	0.00%
2020/09/16	16	133.53	20	133.70	133.00	-4	24,713	-0.02%
2020/09/15	5	131.40	4	129.50	129.50	1	24,499	0.00%
2020/09/14	1	124.50	2	124.75	125.50	-1	24,093	0.00%
2020/09/11	3	124.00	5	123.50	123.00	-2	24,262	-0.01%
2020/09/10	11	131.59	3	126.00	126.00	8	24,201	0.03%
2020/09/09	2	126.50	6	127.00	132.00	-4	24,286	-0.02%
2020/09/08	9	129.72	9	128.22	128.00	0	24,190	0.00%
2020/09/07	56	133.69	50	132.07	126.50	6	24,242	0.02%
2020/09/04	15	136.30	12	136.71	136.50	3	24,763	0.01%
2020/09/03	3	136.83	14	138.46	138.00	-11	25,002	-0.04%
2020/09/02	8	132.50	5	132.60	131.00	3	24,461	0.01%
2020/09/01	11	124.86	13	128.85	132.50	-2	23,928	-0.01%
2020/08/31	35	121.66	33	122.59	120.50	2	23,549	0.01%
2020/08/28	11	126.27	7	123.14	123.00	4	23,383	0.02%
2020/08/27	10	131.05	10	129.75	129.00	0	23,254	0.00%
2020/08/26	6	130.00	8	131.25	131.00	-2	23,598	-0.01%
2020/08/25	20	129.93	20	129.80	129.00	0	23,887	0.00%
2020/08/24	56	131.54	48	130.64	132.00	8	23,450	0.03%
2020/08/21	43	137.33	51	138.27	140.50	-8	23,067	-0.03%
2020/08/20	61	132.32	46	131.48	128.00	15	22,561	0.07%
2020/08/19	30	141.18	29	141.19	142.00	1	22,319	0.00%
2020/08/18	11	139.41	17	139.97	138.50	-6	22,087	-0.03%
2020/08/17	18	141.72	14	141.32	138.50	4	22,089	0.02%
2020/08/14	30	135.23	38	135.33	144.00	-8	21,462	-0.04%
2020/08/13	24	132.92	13	130.88	131.00	11	21,254	0.05%
2020/08/12	29	129.00	30	126.32	129.00	-1	21,126	0.00%
2020/08/11	24	118.67	23	120.09	117.50	1	20,834	0.00%
2020/08/10	6	117.08	6	118.83	120.00	0	20,473	0.00%
2020/08/07	0	0.00	4	113.50	113.50	-4	20,183	-0.02%
2020/08/06	13	117.54	13	117.35	118.50	0	20,065	0.00%
2020/08/05	14	115.46	11	117.55	116.00	3	19,961	0.02%
2020/08/04	9	106.06	9.4	110.33	111.50	-0.4	19,411	0.00%
2020/08/03	8	102.00	6	103.83	101.50	2	19,281	0.01%
2020/07/31	21	99.65	23	100.59	100.00	-2	19,193	-0.01%
2020/07/30	12	100.98	9	98.39	100.00	3	19,020	0.02%
2020/07/29	3	94.90	5	95.72	94.60	-2	18,671	-0.01%
2020/07/28	14	97.09	17	97.13	96.10	-3	18,568	-0.02%
2020/07/27	4	93.38	3	94.33	94.40	1	18,413	0.01%
2020/07/24	2	94.10	2	92.10	92.30	0	18,529	0.00%
2020/07/23	9	95.79	8	96.15	96.00	1	18,691	0.01%
2020/07/22	34	93.06	35	94.21	96.50	-1	18,608	-0.01%
2020/07/21	0	0.00	2	87.90	89.80	-2	17,942	-0.01%
2020/07/20	5	80.00	5	80.60	81.70	0	18,263	0.00%
2020/07/17	1	80.60	1	81.30	79.80	0	18,346	0.00%
2020/07/16	2	83.05	1	81.50	81.80	1	18,413	0.01%
2020/07/14	0	0.00	1	80.50	79.00	-1	18,485	-0.01%
2020/07/13	2	82.75	12	80.20	82.70	-10	18,653	-0.05%
2020/07/10	9	83.49	7	83.27	82.70	2	18,846	0.01%
2020/07/09	3	87.03	1	86.70	86.10	2	19,015	0.01%
2020/07/08	24	88.06	13	88.53	88.10	11	19,258	0.06%
2020/07/07	20	86.32	20	86.65	85.40	0	19,298	0.00%
2020/07/06	6	86.25	20	86.83	86.50	-14	19,317	-0.07%
2020/07/03	15	84.47	10	84.28	84.30	5	19,427	0.03%
2020/07/02	26	79.75	28	80.70	81.90	-2	19,400	-0.01%
2020/07/01	22	80.99	18	80.26	78.40	4	19,314	0.02%
2020/06/30	15	77.80	7	76.54	79.30	8	18,858	0.04%
2020/06/29	5	72.64	4	73.70	72.10	1	18,765	0.01%
2020/06/24	1	71.30	1	72.00	72.10	0	18,843	0.00%
2020/06/23	1	73.40	1	71.30	70.50	0	19,099	0.00%
2020/06/22	4	72.00	4	72.40	72.50	0	19,195	0.00%
2020/06/19	0	0.00	1	68.80	69.60	-1	19,083	-0.01%
2020/06/18	7	68.67	7	69.27	69.40	0	19,140	0.00%
2020/06/17	7	67.43	16	67.48	67.80	-9	18,947	-0.05%
2020/06/16	36	66.30	32	66.78	66.50	4	18,966	0.02%
2020/06/15	0	0.00	2	65.10	63.30	-2	18,702	-0.01%
2020/06/12	12	65.37	12	65.79	65.40	0	18,726	0.00%
2020/06/11	81	67.30	77	67.55	65.90	4	18,425	0.02%
2020/06/10	6	62.75	7	64.27	65.30	-1	17,466	-0.01%
2020/06/09	1	60.20	1	59.10	59.40	0	16,885	0.00%
2020/06/08	2	59.55	1	60.30	59.50	1	16,932	0.01%
2020/06/05	1	61.10	23	60.60	60.40	-22	16,913	-0.13%
2020/06/04	23	59.48	2	60.35	59.10	21	16,812	0.12%
2020/06/03	2	59.45	1	60.40	59.40	1	16,950	0.01%
2020/06/02	2	59.45	5	60.74	59.70	-3	16,883	-0.02%
2020/06/01	3	57.83	2	59.55	60.30	1	16,561	0.01%
2020/05/28	4	55.73	3	56.27	55.00	1	16,444	0.01%
2020/05/27	2	55.90	0	0.00	56.00	2	16,532	0.01%
2020/05/26	15	56.69	13	56.35	56.20	2	16,481	0.01%
2020/05/25	0	0.00	1	56.20	54.70	-1	16,235	-0.01%
2020/05/22	2	55.15	3	54.83	54.10	-1	16,085	-0.01%
2020/05/21	3	59.73	0	0.00	58.70	3	15,936	0.02%
2020/05/20	1	59.20	1	59.10	57.80	0	16,305	0.00%
2020/05/19	1	57.50	0	0.00	58.50	1	16,013	0.01%
2020/05/15	0	0.00	6	71.15	69.90	-6	15,233	-0.04%
2020/05/14	1	70.60	1	70.40	70.50	0	15,197	0.00%
2020/05/13	3	73.30	3	74.10	72.80	0	15,197	0.00%
2020/05/12	1	71.90	2	72.80	71.80	-1	15,159	-0.01%
2020/05/11	13	74.50	13	75.70	75.20	0	15,088	0.00%
2020/05/08	0	0.00	2	70.70	71.30	-2	14,939	-0.01%
2020/05/07	2	69.70	4	70.00	69.50	-2	14,955	-0.01%
2020/05/06	1	69.40	1	69.60	69.60	0	14,843	0.00%
2020/05/05	2	69.75	0	0.00	69.80	2	14,850	0.01%
2020/05/04	1	69.50	0	0.00	70.50	1	14,777	0.01%
2020/04/30	14	71.16	14	71.46	71.30	0	14,741	0.00%
2020/04/29	2	72.65	2	72.45	72.00	0	14,677	0.00%
2020/04/28	1	70.10	0	0.00	70.50	1	14,493	0.01%
2020/04/27	5	67.22	2	67.70	67.60	3	14,229	0.02%
2020/04/24	6	67.00	9	66.99	67.50	-3	14,120	-0.02%
2020/04/23	162	68.99	157	68.50	68.10	5	14,001	0.04%	大買/大賣/
2020/04/22	0	0.00	1	65.30	65.40	-1	13,543	-0.01%
2020/04/21	0	0.00	5	64.52	64.60	-5	13,417	-0.04%
2020/04/17	8	65.60	6	65.50	64.50	2	13,446	0.01%
2020/04/16	1	65.60	1	65.20	65.00	0	13,214	0.00%
2020/04/15	1	65.10	1	66.10	62.10	0	12,910	0.00%
2020/04/13	5	56.68	6	57.75	56.50	-1	12,269	-0.01%
2020/04/10	1	53.20	0	0.00	53.70	1	11,965	0.01%
2020/04/09	4	53.08	3	52.33	52.00	1	11,825	0.01%
2020/04/08	9	52.38	11	52.87	53.40	-2	11,714	-0.02%
2020/04/07	2	54.00	0	0.00	53.40	2	11,489	0.02%
2020/04/01	1	52.50	0	0.00	53.80	1	11,126	0.01%
2020/03/31	6	54.45	13	54.65	55.00	-7	10,938	-0.06%
2020/03/30	9	52.30	0	0.00	52.40	9	10,584	0.09%
2020/03/26	2	44.70	1	45.55	47.00	1	9,955	0.01%
2020/03/25	1	42.65	1	43.65	43.65	0	9,663	0.00%
2020/03/23	0	0.00	2	38.90	38.70	-2	9,309	-0.02%
2020/03/20	12	44.40	10	44.85	43.00	2	9,177	0.02%
2020/03/19	0	0.00	4	45.30	42.85	-4	8,913	-0.04%
2020/03/18	5	46.38	1	46.75	47.60	4	8,805	0.05%
2020/03/17	2	44.95	8	43.43	44.70	-6	8,584	-0.07%
2020/03/16	9	44.97	17	45.43	43.70	-8	8,501	-0.09%
2020/03/13	13	44.62	6	44.58	46.70	7	8,509	0.08%
2020/03/12	1	51.30	1	51.60	49.00	0	8,368	0.00%
2020/03/11	5	55.00	4	55.30	54.20	1	8,281	0.01%
2020/03/10	1	56.00	4	54.20	56.00	-3	8,218	-0.04%
2020/03/09	9	56.88	1	58.50	55.00	8	8,085	0.10%
2020/03/06	0	0.00	5	56.70	57.40	-5	7,895	-0.06%
2020/03/05	11	57.05	12	57.04	56.10	-1	7,883	-0.01%
2020/03/04	11	55.64	1	55.80	56.20	10	7,683	0.13%
2020/03/03	52	56.75	62	55.92	55.50	-10	7,573	-0.13%
2020/03/02	20	55.55	10	55.50	56.00	10	7,183	0.14%
2020/02/27	0	0.00	11	53.10	53.00	-11	6,883	-0.16%
2020/02/26	11	55.68	6	55.13	55.20	5	6,724	0.07%
2020/02/25	0	0.00	7	55.59	55.30	-7	6,595	-0.11%
2020/02/24	3	56.33	9	55.57	56.90	-6	6,535	-0.09%
2020/02/21	4	53.40	15	54.66	55.80	-11	6,145	-0.18%
2020/02/20	3	50.10	12	50.44	50.80	-9	5,405	-0.17%
2020/02/19	20	48.13	20	48.25	48.55	0	5,207	0.00%
2020/02/17	0	0.00	12	47.28	47.00	-12	5,213	-0.23%
2020/02/13	0	0.00	1	47.15	47.50	-1	5,273	-0.02%
2020/02/11	5	44.67	9	44.99	45.05	-4	5,299	-0.08%
2020/02/10	5	42.18	0	0.00	42.90	5	5,307	0.09%
2020/02/07	1	45.20	0	0.00	44.65	1	5,235	0.02%
2020/02/06	44	45.17	40	45.49	46.00	4	5,311	0.08%
2020/02/05	4	44.19	0	0.00	43.80	4	5,383	0.07%
2020/02/04	17	45.06	20	45.03	44.50	-3	5,538	-0.05%
2020/02/03	1	42.55	0	0.00	42.75	1	5,597	0.02%
2020/01/31	5	44.02	0	0.00	43.80	5	5,751	0.09%
2020/01/30	1	45.30	0	0.00	44.85	1	6,035	0.02%
2020/01/20	5	49.95	0	0.00	49.80	5	6,094	0.08%
2020/01/17	2	50.60	0	0.00	50.20	2	6,223	0.03%
2020/01/16	0	0.00	2	50.10	49.85	-2	6,636	-0.03%
2020/01/14	14	50.27	11	50.01	50.20	3	7,827	0.04%
2020/01/13	2	48.68	16	48.69	50.00	-14	7,701	-0.18%
2020/01/10	34	46.21	35	46.44	46.75	-1	7,519	-0.01%
2020/01/09	7	45.82	6	45.88	45.40	1	7,519	0.01%
2020/01/08	3	45.48	0	0.00	45.15	3	7,754	0.04%
2020/01/07	0	0.00	10	45.60	45.40	-10	7,872	-0.13%
2020/01/06	7	45.06	6	45.45	44.55	1	7,947	0.01%
2020/01/03	16	47.05	6	47.18	46.65	10	7,980	0.13%
2020/01/02	0	0.00	4	47.75	47.90	-4	8,196	-0.05%
2019/12/30	7	46.00	6	46.24	45.90	1	8,587	0.01%
2019/12/27	5	47.25	3	47.15	47.05	2	8,607	0.02%
2019/12/26	6	47.80	0	0.00	47.20	6	8,661	0.07%
2019/12/25	3	47.45	0	0.00	47.95	3	8,780	0.03%
2019/12/24	0	0.00	3	47.45	47.50	-3	8,993	-0.03%
2019/12/23	5	47.51	3	47.80	47.60	2	9,246	0.02%
2019/12/20	3	49.20	3	48.90	49.00	0	9,397	0.00%
2019/12/19	6	48.65	6	48.75	48.70	0	9,519	0.00%
2019/12/17	3	49.70	0	0.00	49.60	3	9,939	0.03%
2019/12/16	5	48.48	5	48.83	49.15	0	10,171	0.00%
2019/12/13	4	47.33	2	47.88	47.85	2	10,535	0.02%
2019/12/12	5	48.81	0	0.00	48.40	5	10,989	0.05%
2019/12/11	2	48.80	0	0.00	48.95	2	11,710	0.02%
2019/12/06	1	50.60	0	0.00	50.70	1	11,936	0.01%
2019/12/03	1	49.25	0	0.00	50.20	1	12,467	0.01%
2019/12/02	2	49.00	26	48.46	48.60	-24	12,507	-0.19%
2019/11/28	0	0.00	16	52.19	52.20	-16	12,651	-0.13%
2019/11/26	11	51.19	0	0.00	51.20	11	12,715	0.09%
2019/11/22	5	50.80	0	0.00	50.90	5	12,773	0.04%
2019/11/21	2	51.30	0	0.00	51.40	2	12,883	0.02%
2019/11/20	2	53.00	0	0.00	52.80	2	12,804	0.02%
2019/11/19	5	54.50	1	54.20	54.00	4	12,980	0.03%
2019/11/18	6	54.13	0	0.00	54.50	6	12,994	0.05%
2019/11/13	1	54.20	1	54.00	54.00	0	13,100	0.00%
2019/11/12	12	53.92	10	53.70	55.00	2	13,217	0.02%
2019/11/11	0	0.00	1	54.40	52.70	-1	13,274	-0.01%
2019/11/08	2	54.35	2	54.45	53.60	0	13,208	0.00%
2019/11/07	0	0.00	1	54.90	54.90	-1	13,135	-0.01%
2019/11/05	0	0.00	10	55.20	55.20	-10	13,168	-0.08%
2019/11/04	10	53.60	0	0.00	54.70	10	13,186	0.08%
2019/11/01	2	54.20	2	54.20	54.20	0	13,132	0.00%
2019/10/30	6	56.97	2	56.80	56.10	4	13,141	0.03%
2019/10/29	3	56.50	4	56.95	56.50	-1	12,960	-0.01%
2019/10/28	2	56.60	1	56.30	56.50	1	12,829	0.01%
2019/10/25	1	57.10	0.1	57.20	56.60	0.9	12,785	0.01%
2019/10/24	29	58.06	4	57.50	57.70	25	12,690	0.20%
2019/10/23	2	56.00	15	56.64	55.30	-13	12,416	-0.10%
2019/10/22	19	54.98	31	53.59	55.90	-12	12,379	-0.10%
2019/10/18	21	51.28	1	51.20	51.30	20	11,965	0.17%
2019/10/17	0	0.00	2	51.40	51.20	-2	12,250	-0.02%
2019/10/16	4	51.80	1	52.00	50.90	3	12,597	0.02%
2019/10/15	1	50.80	4	52.35	51.90	-3	12,432	-0.02%
2019/10/14	4	50.53	4	50.78	51.00	0	12,356	0.00%
2019/10/08	2	50.03	2	50.75	49.00	0	12,218	0.00%
2019/10/07	7	52.94	34	51.76	52.00	-27	12,094	-0.22%
2019/10/04	21	50.32	10	50.90	50.40	11	11,927	0.09%
2019/10/03	15	50.40	0	0.00	50.40	15	11,969	0.13%
2019/10/01	1	49.10	0	0.00	49.35	1	11,880	0.01%
2019/09/27	10	50.50	11	50.30	50.60	-1	11,792	-0.01%
2019/09/26	4	51.20	5	50.74	50.00	-1	11,732	-0.01%
2019/09/25	1	49.50	1	48.80	49.80	0	11,662	0.00%
2019/09/23	0	0.00	2	52.00	50.50	-2	11,671	-0.02%
2019/09/20	0	0.00	5	48.80	49.55	-5	11,584	-0.04%
2019/09/19	1	49.70	0	0.00	49.90	1	11,494	0.01%
2019/09/18	29	49.01	30	49.52	49.85	-1	11,286	-0.01%
2019/09/17	4	47.50	9	47.38	48.80	-5	10,971	-0.05%
2019/09/16	14	45.13	13	45.36	47.30	1	10,652	0.01%
2019/09/12	5	43.71	28	43.25	43.80	-23	10,271	-0.22%
2019/09/09	11	41.42	1	41.20	41.05	10	10,795	0.09%
2019/09/05	0	0.00	2	43.20	42.80	-2	10,905	-0.02%
2019/09/04	2	41.35	2	41.55	42.00	0	11,021	0.00%
2019/09/03	0	0.00	2	41.35	40.75	-2	11,207	-0.02%
2019/09/02	2	41.23	2	41.28	41.50	0	11,119	0.00%
2019/08/30	1	40.95	0	0.00	40.30	1	11,103	0.01%
2019/08/28	10	38.85	10	39.25	39.00	0	11,226	0.00%
2019/08/27	2	39.58	1	38.90	38.90	1	11,287	0.01%
2019/08/26	1	39.00	0	0.00	39.00	1	11,364	0.01%
2019/08/23	0	0.00	1	41.85	41.70	-1	11,441	-0.01%
2019/08/22	17	42.35	1	43.00	42.10	16	11,611	0.14%
2019/08/19	2	41.70	0	0.00	41.45	2	12,021	0.02%
2019/08/16	5	41.33	0	0.00	41.60	5	12,307	0.04%
2019/08/08	3	39.20	0	0.00	39.80	3	12,449	0.02%
2019/08/02	7	39.46	6	39.58	40.00	1	12,357	0.01%
2019/08/01	6	41.45	6	41.19	40.85	0	12,300	0.00%
2019/07/31	0	0.00	10	41.85	42.50	-10	12,306	-0.08%
2019/07/30	0	0.00	3	41.80	42.00	-3	12,355	-0.02%
2019/07/29	2	44.60	0	0.00	43.80	2	12,241	0.02%
2019/07/25	1	44.30	1	44.45	44.40	0	12,142	0.00%
2019/07/24	24	43.54	25	43.76	45.00	-1	12,018	-0.01%
2019/07/23	0	0.00	10	42.00	41.75	-10	11,824	-0.08%
2019/07/22	10	41.23	1	41.70	41.70	9	11,745	0.08%
2019/07/19	2	41.08	1	40.95	41.00	1	11,591	0.01%
2019/07/15	0	0.00	1	39.10	39.50	-1	11,537	-0.01%
2019/07/12	2	39.75	1	39.21	39.60	1	11,601	0.01%
2019/07/11	3	38.97	3	39.60	39.70	0	11,686	0.00%
2019/07/10	4	38.41	4	38.58	38.65	0	11,659	0.00%
2019/07/09	0	0.00	2	38.45	37.60	-2	11,532	-0.02%
2019/07/04	0	0.00	4	42.41	41.55	-4	11,545	-0.03%
2019/07/03	7	41.95	0	0.00	41.65	7	11,665	0.06%
2019/07/02	11	43.33	10	43.50	43.15	1	11,684	0.01%
2019/06/28	3	39.27	0	0.00	39.35	3	11,664	0.03%
2019/06/27	2	39.70	23	40.04	39.55	-21	11,856	-0.18%
2019/06/26	1	38.70	1	38.80	38.75	0	11,962	0.00%
2019/06/25	1	38.35	2	38.90	38.50	-1	12,158	-0.01%
2019/06/24	22	39.10	1	38.75	39.10	21	12,282	0.17%
2019/06/21	15	38.64	3	39.43	38.20	12	12,487	0.10%
2019/06/20	21	38.70	18	39.11	38.70	3	12,545	0.02%
2019/06/19	26	38.04	48	38.98	39.35	-22	12,462	-0.18%
2019/06/18	3	35.82	0	0.00	36.15	3	12,064	0.02%
2019/06/17	4	37.23	4	37.73	36.95	0	12,255	0.00%
2019/06/14	1	36.10	1	36.15	36.50	0	12,161	0.00%
2019/06/13	2	37.68	3	37.40	37.35	-1	12,247	-0.01%
2019/06/12	11	37.83	9	38.03	37.75	2	12,018	0.02%
2019/06/11	4	35.96	6	36.62	37.50	-2	11,473	-0.02%
2019/06/05	0	0.00	1	33.35	32.65	-1	10,990	-0.01%
2019/06/04	2	32.75	3	32.85	32.55	-1	10,954	-0.01%
2019/05/31	0	0.00	1	33.00	32.70	-1	10,794	-0.01%
2019/05/30	4	31.90	2	32.05	32.00	2	10,711	0.02%
2019/05/29	1	31.10	3	29.97	31.55	-2	10,536	-0.02%
2019/05/28	4	30.90	1	30.80	30.35	3	10,470	0.03%
2019/05/27	6	30.26	8	30.29	29.80	-2	10,423	-0.02%
2019/05/24	6	32.58	3	31.52	31.25	3	10,197	0.03%
2019/05/23	0	0.00	2	33.75	32.75	-2	9,939	-0.02%
2019/05/21	2	37.10	2	36.75	38.00	0	9,665	0.00%
2019/05/20	2	39.13	2	38.50	38.15	0	9,561	0.00%
2019/05/17	1	40.60	0	0.00	40.60	1	9,478	0.01%
2019/05/15	1	47.00	1	46.80	46.80	0	9,431	0.00%
2019/05/10	31	47.00	31	47.07	45.30	0	9,480	0.00%
2019/05/08	1	49.05	0	0.00	48.70	1	9,379	0.01%
2019/04/26	0	0.00	1	49.50	48.70	-1	9,300	-0.01%
2019/04/24	0	0.00	1	50.10	51.00	-1	9,414	-0.01%
2019/04/22	4	53.93	4	54.40	53.80	0	9,309	0.00%
2019/04/19	8	50.60	10	50.88	52.00	-2	9,170	-0.02%
2019/04/18	0	0.00	7	49.50	48.15	-7	8,936	-0.08%
2019/04/16	5	48.30	6	48.17	48.00	-1	8,901	-0.01%
2019/04/15	4	47.85	4	47.05	47.05	0	8,857	0.00%
2019/04/12	2	46.35	0	0.00	46.35	2	8,939	0.02%
2019/04/11	6	47.96	5	47.30	46.90	1	8,970	0.01%
2019/04/10	5	47.45	5	47.00	47.95	0	8,944	0.00%
2019/04/09	5	48.40	0	0.00	46.55	5	8,890	0.06%
2019/04/08	5	50.30	7	50.23	51.10	-2	8,932	-0.02%
2019/04/03	14	48.69	14	48.86	49.20	0	8,974	0.00%
2019/04/01	13	46.03	13	46.28	45.00	0	8,933	0.00%
2019/03/29	14	46.12	14	45.42	46.60	0	8,711	0.00%
2019/03/28	12	44.03	12	44.93	45.80	0	8,632	0.00%
2019/03/26	2	42.65	2	42.38	41.50	0	8,614	0.00%
2019/03/25	0	0.00	1	42.80	43.35	-1	8,492	-0.01%
2019/03/22	0	0.00	1	43.55	44.20	-1	8,623	-0.01%
2019/03/21	1	42.40	0	0.00	42.15	1	8,721	0.01%
2019/03/20	0	0.00	3	41.18	42.00	-3	8,977	-0.03%
2019/03/19	2	39.60	1	40.50	39.90	1	9,202	0.01%
2019/03/18	20	39.35	24	39.29	39.30	-4	9,650	-0.04%
2019/03/15	5	37.40	1	37.40	37.25	4	10,059	0.04%
2019/03/14	10	36.75	14	37.00	36.90	-4	10,311	-0.04%
2019/03/13	0	0.00	5	36.40	36.30	-5	10,443	-0.05%
2019/03/12	10	36.92	1	36.90	36.30	9	10,691	0.08%
2019/03/11	1	36.65	8	36.90	36.70	-7	11,032	-0.06%
2019/03/04	1	37.85	24	37.97	38.70	-23	12,150	-0.19%
2019/02/27	23	37.82	6	39.03	37.75	17	12,186	0.14%
2019/02/22	1	36.50	0	0.00	36.05	1	11,864	0.01%
2019/02/21	4	37.15	4	36.95	36.85	0	11,862	0.00%
2019/02/20	1	38.45	0	0.00	37.90	1	11,865	0.01%
2019/01/30	0	0.00	5	36.80	35.95	-5	12,073	-0.04%
2019/01/25	0	0.00	2	36.05	36.00	-2	12,041	-0.02%
2019/01/24	2	35.95	3	36.40	36.00	-1	12,023	-0.01%
2019/01/22	0	0.00	6	35.93	35.20	-6	11,962	-0.05%
2019/01/21	1	37.25	0	0.00	36.25	1	11,870	0.01%
2019/01/18	7	36.74	36	36.50	36.75	-29	11,812	-0.25%
2019/01/17	39	35.55	8	35.43	35.55	31	11,648	0.27%
2019/01/14	1	33.15	5	34.15	34.30	-4	11,431	-0.03%
2019/01/11	2	33.50	4	33.98	33.25	-2	11,357	-0.02%
2019/01/10	2	34.05	0	0.00	34.45	2	11,243	0.02%
2019/01/09	0	0.00	14	34.10	33.50	-14	11,212	-0.12%
2019/01/08	0	0.00	3	34.80	35.20	-3	11,047	-0.03%
2019/01/07	0	0.00	1	34.90	34.70	-1	10,995	-0.01%
2019/01/04	5	33.71	3	33.75	33.50	2	10,953	0.02%
2019/01/03	6	34.70	0	0.00	34.70	6	10,943	0.05%
2018/12/26	1	32.80	7	34.29	32.80	-6	10,677	-0.06%
2018/12/25	11	35.21	6	35.69	35.15	5	10,571	0.05%
2018/12/22	1	36.45	1	36.00	35.75	0	10,235	0.00%
2018/12/21	11	35.16	11	35.80	36.30	0	10,278	0.00%
2018/12/20	1	34.85	2	35.13	34.80	-1	10,098	-0.01%
2018/12/19	1	34.80	0	0.00	35.10	1	9,975	0.01%
2018/12/18	6	35.95	1	36.60	36.30	5	9,811	0.05%
2018/12/17	26	37.06	25	37.17	37.35	1	9,706	0.01%
2018/12/14	7	36.51	6	36.56	37.20	1	9,423	0.01%
2018/12/13	15	38.22	6	37.99	37.75	9	9,117	0.10%
2018/12/12	9	40.36	9	40.03	39.65	0	8,849	0.00%
2018/12/11	5	37.40	6	38.33	40.00	-1	8,632	-0.01%
2018/12/10	12	36.71	40	36.94	36.40	-28	8,376	-0.33%
2018/12/07	1	34.40	4	33.76	35.75	-3	8,035	-0.04%
2018/12/06	1	33.50	3	32.60	32.50	-2	7,826	-0.03%
2018/12/05	1	35.05	11	35.36	34.50	-10	7,775	-0.13%
2018/12/04	8	33.97	3	34.65	34.15	5	7,604	0.07%
2018/12/03	6	31.80	4	32.46	33.45	2	7,323	0.03%
2018/11/30	3	30.70	3	30.75	30.45	0	7,115	0.00%
2018/11/29	8	32.41	2	32.00	30.00	6	7,093	0.08%
2018/11/28	1	31.10	3	31.05	31.15	-2	6,655	-0.03%
2018/11/27	4	30.03	3	30.22	30.20	1	6,545	0.02%
2018/11/26	1	30.50	0	0.00	30.00	1	6,477	0.02%
2018/11/23	0	0.00	5	30.25	29.80	-5	6,370	-0.08%
2018/11/21	1	30.35	1	30.15	30.15	0	6,279	0.00%
2018/11/19	1	30.60	15	30.40	31.00	-14	6,184	-0.23%
2018/11/15	12	32.61	2	32.60	32.60	10	6,026	0.17%
2018/11/14	4	32.64	14	32.68	32.90	-10	5,900	-0.17%
2018/11/13	0	0.00	5	30.95	31.10	-5	5,631	-0.09%
2018/11/09	10	29.00	0	0.00	29.30	10	5,449	0.18%
2018/11/08	0	0.00	16	29.92	29.70	-16	5,481	-0.29%
2018/11/07	1	29.60	0	0.00	29.60	1	5,363	0.02%
2018/11/05	2	26.40	2	26.85	28.05	0	5,299	0.00%
2018/10/26	0	0.00	1	25.30	25.70	-1	5,200	-0.02%
2018/10/25	6	26.21	0	0.00	26.00	6	5,151	0.12%
2018/10/24	3	26.70	0	0.00	26.95	3	5,109	0.06%
2018/10/22	0	0.00	1	25.55	25.50	-1	4,940	-0.02%
2018/10/17	3	24.62	0	0.00	24.35	3	4,821	0.06%
2018/10/11	3	23.95	1	24.20	23.95	2	4,645	0.04%
2018/10/09	1	27.10	0	0.00	26.60	1	4,532	0.02%
2018/10/05	10	28.65	0	0.00	28.80	10	4,394	0.23%
2018/09/28	1	29.85	1	29.95	30.05	0	4,025	0.00%
2018/09/25	1	31.50	1	31.60	31.50	0	3,757	0.00%
2018/09/21	10	32.00	0	0.00	31.15	10	3,712	0.27%
2018/09/20	1	32.70	5	32.21	32.00	-4	3,638	-0.11%
2018/09/19	3	33.18	4	33.08	32.90	-1	3,554	-0.03%
2018/09/18	11	33.55	7	33.03	33.00	4	3,551	0.11%
2018/09/17	34	35.07	22	34.63	34.30	12	3,421	0.35%
2018/09/14	9	33.55	19	33.80	34.00	-10	3,060	-0.33%
2018/09/13	0	0.00	5	33.45	32.60	-5	2,683	-0.19%
2018/09/06	1	31.85	1	32.65	31.00	0	2,012	0.00%
2018/08/24	2	28.90	0	0.00	29.45	2	1,508	0.13%
2018/08/16	0	0.00	5	29.75	30.00	-5	1,431	-0.35%
2018/08/15	8	29.55	5	29.07	30.20	3	1,407	0.21%
2018/08/14	3	29.80	0	0.00	29.80	3	1,355	0.22%
2018/07/30	0	0.00	1	27.10	27.40	-1	1,158	-0.09%
2018/07/18	5	26.65	0	0.00	26.85	5	1,253	0.40%
2018/07/17	6	26.98	0	0.00	26.40	6	1,286	0.47%
2018/06/26	0	0.00	1	26.70	26.95	-1	1,690	-0.06%
2018/06/25	0	0.00	10	27.15	27.55	-10	1,730	-0.58%
2018/06/20	0	0.00	2	26.90	26.50	-2	1,847	-0.11%
2018/06/07	10	26.85	0	0.00	27.20	10	2,252	0.44%
2018/06/06	2	26.70	0	0.00	26.75	2	2,464	0.08%
2018/04/26	0	0.00	3	27.00	26.60	-3	3,864	-0.08%
2018/04/24	0	0.00	2	27.60	27.65	-2	3,863	-0.05%
2018/04/18	3	29.82	0	0.00	29.50	3	3,958	0.08%
2018/04/16	0	0.00	1	30.90	31.05	-1	3,917	-0.03%
2018/04/12	1	31.25	0	0.00	30.35	1	3,892	0.03%
2018/04/09	5	31.05	0	0.00	31.15	5	3,837	0.13%
2018/03/31	0	0.00	2	33.80	33.95	-2	3,746	-0.05%
2018/03/29	4	34.69	5	34.70	35.70	-1	3,609	-0.03%
2018/03/23	0.3	30.65	0	0.00	30.65	0.3	3,271	0.01%
2018/03/19	1	31.50	0	0.00	31.50	1	3,129	0.03%
2018/03/16	8	32.31	0	0.00	31.50	8	3,056	0.26%
2018/03/14	6	33.00	4	32.74	33.00	2	2,939	0.07%
2018/03/13	8	33.94	5	34.18	33.90	3	2,857	0.10%
2018/03/12	9	33.34	11	32.75	34.50	-2	2,799	-0.07%
2018/03/09	12	34.45	28	33.81	34.40	-16	2,570	-0.62%
2018/03/08	26	33.28	3	34.25	34.30	23	2,367	0.97%
2018/03/07	1	33.10	26	33.19	31.90	-25	2,037	-1.23%
2018/03/06	54	33.07	21	33.45	33.20	33	1,914	1.72%
2018/03/02	0	0.00	1	30.35	29.90	-1	1,423	-0.07%
2018/03/01	0	0.00	2	28.10	30.40	-2	1,289	-0.16%
2018/01/26	1	25.90	1	26.05	26.05	0	1,262	0.00%