南電 (8046)-台中銀-豐原券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.0
漲跌
▲1.0
漲幅
+0.54%
成交量
1,734張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	184.00	1	184.50	185.00	-0.9	2,875	-0.03%
2024/05/03	1	186.50	2	184.50	184.50	-1	2,850	-0.04%
2024/05/02	1	184.00	4	182.00	182.50	-3	2,859	-0.10%
2024/04/30	1	188.50	1	188.50	187.00	0	2,855	0.00%
2024/04/26	1	188.00	1	190.00	188.00	0	2,872	0.00%
2024/04/25	10	189.15	3	188.50	188.00	7	2,880	0.24%
2024/04/24	6	192.92	1.6	192.66	194.50	4.4	2,849	0.15%
2024/04/23	4	182.38	2	183.00	185.00	2	2,742	0.07%
2024/04/19	0.6	172.58	3	176.00	171.50	-2.4	2,634	-0.09%
2024/04/18	1	180.01	0	0.00	179.00	1	2,557	0.04%
2024/04/17	3.3	183.24	6	184.42	181.50	-2.8	2,527	-0.11%
2024/04/16	2	183.50	1	183.50	185.00	1	2,493	0.04%
2024/04/15	8.4	191.17	0	0.00	190.50	8.4	2,500	0.34%
2024/04/12	2	199.50	0	0.00	199.00	2	2,528	0.08%
2024/04/11	2	200.75	0	0.00	199.50	2	2,601	0.08%
2024/04/10	2	203.00	0	0.00	203.00	2	2,740	0.07%
2024/04/09	2	205.00	0	0.00	206.50	2	2,765	0.07%
2024/04/02	3	207.50	0	0.00	208.00	3	2,809	0.11%
2024/04/01	0	0.00	9.2	207.32	209.50	-9.2	2,812	-0.33%
2024/03/29	0.2	201.50	0	0.00	200.50	0.2	2,785	0.01%
2024/03/28	9.1	198.74	3	198.50	198.00	6.1	2,778	0.22%
2024/03/27	7.1	201.93	1	202.00	202.00	6.1	2,823	0.21%
2024/03/26	3	208.33	2	212.00	204.00	1	2,872	0.03%
2024/03/25	2	209.00	0	0.00	208.50	2	2,937	0.07%
2024/03/22	0	211.00	0	0.00	211.00	0	2,996	0.00%
2024/03/21	0	0.00	1	211.50	212.00	-1	3,036	-0.03%
2024/03/20	1	209.50	2	212.75	212.50	-1	3,096	-0.03%
2024/03/19	0	0.00	1	211.50	211.50	-1	3,104	-0.03%
2024/03/18	0	0.00	3	208.33	211.00	-3	3,115	-0.10%
2024/03/15	1	201.50	2	202.50	202.00	-1	3,110	-0.03%
2024/03/13	0	204.00	0	0.00	203.00	0	3,126	0.00%
2024/03/12	2	208.75	0	209.00	209.00	2	3,128	0.06%
2024/03/11	4	207.25	0	0.00	207.50	4	3,199	0.13%
2024/03/08	0	207.50	1	205.50	206.50	-1	3,322	-0.03%
2024/03/07	1.4	204.40	0	0.00	203.50	1.4	3,378	0.04%
2024/03/06	0	208.00	1	206.50	206.00	-1	3,388	-0.03%
2024/03/05	1	210.50	0	0.00	210.00	1	3,400	0.03%
2024/02/29	1	207.50	0	0.00	211.50	1	3,458	0.03%
2024/02/27	5.4	211.84	0	0.00	210.50	5.4	3,424	0.16%
2024/02/23	3.6	223.61	0	0.00	221.50	3.6	3,390	0.11%
2024/02/21	1	227.50	1	228.00	228.00	0	3,411	0.00%
2024/02/20	1	229.50	0	0.00	229.50	1	3,414	0.03%
2024/02/19	3	231.00	0	0.00	230.50	3	3,454	0.09%
2024/02/16	1	227.00	10	227.50	228.00	-9	3,462	-0.26%
2024/02/15	0	223.50	0.2	221.50	224.50	-0.2	3,465	-0.01%
2024/02/02	1	227.00	1	228.00	227.50	0	3,491	0.00%
2024/02/01	1	225.00	0	0.00	226.50	1	3,533	0.03%
2024/01/30	1	227.50	0	0.00	227.00	1	3,603	0.03%
2024/01/29	1	227.50	1	228.00	228.00	0	3,628	0.00%
2024/01/25	1	225.50	0	0.00	224.50	1	3,778	0.03%
2024/01/24	10	225.50	1	225.50	225.50	9	3,781	0.24%
2024/01/22	2	224.50	2	225.50	225.00	0	3,827	0.00%
2024/01/19	1	221.00	1	222.00	221.50	0	3,865	0.00%
2024/01/18	1.1	219.43	0	0.00	216.50	1.1	3,906	0.03%
2024/01/17	5	220.20	0	0.00	218.50	5	3,917	0.13%
2024/01/16	2	222.75	0	0.00	223.50	2	3,903	0.05%
2024/01/15	1	225.50	0	0.00	224.00	1	3,890	0.03%
2024/01/12	1	229.50	0	0.00	229.00	1	3,882	0.03%
2024/01/10	4.2	224.81	0	0.00	225.50	4.2	3,980	0.11%
2024/01/09	3	226.83	2	227.25	226.00	1	3,991	0.03%
2024/01/08	11.1	224.65	1	229.00	224.50	10.1	3,978	0.25%
2024/01/05	9.2	227.79	2	230.00	227.00	7.2	3,914	0.18%
2024/01/04	26.3	234.77	0	0.00	231.00	26.3	3,860	0.68%
2024/01/03	13.1	246.67	0	0.00	243.00	13.1	3,772	0.35%
2024/01/02	4	249.63	3	252.67	250.00	1	3,822	0.03%
2023/12/29	0	0.00	40	250.36	251.50	-40	3,818	-1.05%
2023/12/28	22	246.70	0	0.00	248.00	22	3,827	0.57%
2023/12/27	1	250.00	1	250.00	250.00	0	3,836	0.00%
2023/12/26	3	247.17	1	249.00	247.50	2	3,883	0.05%
2023/12/22	15	242.43	0	0.00	241.50	15	3,974	0.38%
2023/12/21	1	244.00	1	242.50	244.50	0	3,952	0.00%
2023/12/20	1	246.50	0	0.00	245.50	1	3,964	0.03%
2023/12/19	3	247.17	0	0.00	244.50	3	3,977	0.08%
2023/12/18	2	249.75	1	250.49	251.50	1	3,974	0.02%
2023/12/15	1	252.50	3	254.33	252.50	-2	4,052	-0.05%
2023/12/14	1	250.00	0	0.00	252.00	1	4,078	0.02%
2023/12/13	1	249.00	0	0.00	250.00	1	4,157	0.02%
2023/12/12	2	248.00	0	0.00	248.00	2	4,381	0.05%
2023/12/11	0	251.50	10	252.00	252.50	-10	4,415	-0.23%
2023/12/07	3	248.00	0.2	249.00	247.00	2.8	4,529	0.06%
2023/12/06	34	251.22	20	256.50	249.00	14	4,527	0.31%
2023/12/05	0	0.00	3	253.33	252.50	-3	4,476	-0.07%
2023/12/04	23.1	242.16	3	246.00	250.50	20.1	4,364	0.46%
2023/12/01	1	250.00	0	0.00	249.50	1	4,269	0.02%
2023/11/30	12	248.00	0	0.00	248.00	12	4,251	0.28%
2023/11/29	10.1	245.50	5	248.00	251.00	5.1	4,252	0.12%
2023/11/28	0	0.00	34	243.32	245.00	-34	4,208	-0.81%
2023/11/24	0	0.00	4	239.50	238.00	-4	4,195	-0.10%
2023/11/22	23	237.33	0	0.00	237.00	23	4,265	0.54%
2023/11/21	2	243.50	3	242.00	242.50	-1	4,264	-0.02%
2023/11/20	0	0.00	13	238.69	239.00	-13	4,280	-0.30%
2023/11/17	2	236.00	0	0.00	237.00	2	4,269	0.05%
2023/11/16	10	235.85	9	239.00	238.50	1	4,271	0.02%
2023/11/15	0	0.00	9.1	236.82	235.50	-9.1	4,240	-0.21%
2023/11/14	2	231.50	1	232.99	230.50	1	4,201	0.02%
2023/11/13	2	230.75	4	232.50	230.50	-2	4,221	-0.05%
2023/11/10	15	224.27	13	223.81	228.00	2	4,226	0.05%
2023/11/09	16.1	228.72	0	0.00	227.50	16.1	4,200	0.38%
2023/11/08	2	230.75	2	233.00	231.00	0	4,201	0.00%
2023/11/07	3	232.84	0	233.00	232.50	3	4,181	0.07%
2023/11/06	1	235.00	4	236.25	237.00	-3	4,201	-0.07%
2023/11/03	5	233.80	0	235.00	232.50	5	4,199	0.12%
2023/11/02	2	242.50	4	245.75	243.00	-2	4,130	-0.05%
2023/11/01	0	0.00	1	240.50	240.00	-1	4,126	-0.02%
2023/10/31	3	235.00	2	237.00	236.00	1	4,181	0.02%
2023/10/30	2	233.50	11	234.09	232.00	-9	4,263	-0.21%
2023/10/27	3	232.50	4	235.25	233.50	-1	4,309	-0.02%
2023/10/26	15	230.80	1	232.50	229.00	14	4,322	0.32%
2023/10/25	1	237.50	1	240.50	238.00	0	4,282	0.00%
2023/10/24	4	235.38	1	236.00	238.00	3	4,327	0.07%
2023/10/23	7.1	237.16	11	239.09	237.00	-4	4,353	-0.09%
2023/10/20	2	237.50	2	240.00	239.50	0	4,398	0.00%
2023/10/19	15	242.47	1	243.00	242.50	14	4,421	0.32%
2023/10/17	1	256.00	1	256.00	255.50	0	4,458	0.00%
2023/10/16	1	252.00	4	253.75	253.00	-3	4,580	-0.07%
2023/10/12	2	256.50	0	0.00	256.50	2	4,835	0.04%
2023/10/11	0	0.00	3.1	257.69	260.00	-3.1	4,923	-0.06%
2023/10/06	3.1	252.58	0	0.00	251.50	3.1	5,040	0.06%
2023/10/04	1	256.00	1	258.50	264.00	0	5,058	0.00%
2023/10/02	1	268.00	0	0.00	267.50	1	5,179	0.02%
2023/09/28	0	0.00	1	267.00	266.50	-1	5,182	-0.02%
2023/09/26	3	265.00	3	264.33	263.00	0	5,193	0.00%
2023/09/25	1	267.50	9	267.33	269.00	-8	5,186	-0.15%
2023/09/22	4	266.38	1	265.00	267.00	3	5,138	0.06%
2023/09/21	1	262.00	1	263.50	263.50	0	5,088	0.00%
2023/09/20	1.2	262.56	1	260.50	260.50	0.2	5,100	0.00%
2023/09/19	0.5	272.00	1	274.00	271.00	-0.5	5,047	-0.01%
2023/09/18	3	273.17	8	270.81	272.50	-5	4,983	-0.10%
2023/09/15	4	269.25	13.3	269.42	272.00	-9.3	4,889	-0.19%
2023/09/14	7.1	257.37	1	259.50	259.00	6.1	4,683	0.13%
2023/09/13	4	257.25	1	257.00	257.50	3	4,665	0.06%
2023/09/12	1	259.50	17	259.35	260.50	-16	4,689	-0.34%
2023/09/06	1	249.00	0	0.00	249.00	1	4,890	0.02%
2023/09/05	1	248.00	0	0.00	248.00	1	4,945	0.02%
2023/09/04	0	0.00	6	245.92	250.00	-6	5,054	-0.12%
2023/09/01	0	0.00	5	242.50	243.00	-5	5,138	-0.10%
2023/08/31	5	242.00	0	0.00	241.50	5	5,234	0.10%
2023/08/30	1	242.00	0	0.00	243.00	1	5,299	0.02%
2023/08/29	0	242.00	1	243.50	244.00	-1	5,405	-0.02%
2023/08/28	0	237.00	14	238.04	236.50	-14	5,416	-0.26%
2023/08/25	15	232.83	1	233.00	231.00	14	5,489	0.25%
2023/08/24	8	233.13	4.1	236.72	239.50	3.9	5,579	0.07%
2023/08/23	1	229.00	16	231.31	230.50	-15	5,698	-0.26%
2023/08/22	14	230.36	2	230.50	229.50	12	5,872	0.20%
2023/08/21	2	228.50	1	229.00	228.00	1	6,151	0.02%
2023/08/18	7	231.57	1	234.50	231.00	6	6,247	0.10%
2023/08/17	11	232.14	11	234.95	236.50	0	6,326	0.00%
2023/08/16	0	0.00	10	240.00	236.00	-10	6,441	-0.16%
2023/08/15	0	0.00	4	236.25	236.50	-4	6,553	-0.06%
2023/08/14	13.3	233.03	3	230.00	232.00	10.3	6,639	0.16%
2023/08/11	3.1	238.50	3	239.66	238.50	0	6,726	0.00%
2023/08/10	6.2	241.25	14	242.50	238.50	-7.8	6,828	-0.11%
2023/08/09	3	247.67	4	248.50	247.00	-1	6,830	-0.01%
2023/08/08	15.2	246.29	2.2	245.59	245.00	13	6,867	0.19%
2023/08/07	3	251.33	0	0.00	250.50	3	6,877	0.04%
2023/08/04	3	248.17	3	251.67	252.50	0	6,923	0.00%
2023/08/02	15	252.23	13	254.92	251.50	2	7,040	0.03%
2023/08/01	5	250.10	5	253.30	249.50	0	7,091	0.00%
2023/07/31	8	248.94	0	0.00	248.00	8	7,135	0.11%
2023/07/28	1	250.50	4	253.00	254.50	-3	7,229	-0.04%
2023/07/27	48	252.27	48	250.01	250.00	0	7,271	0.00%
2023/07/26	4	256.13	2	256.25	254.50	2	7,344	0.03%
2023/07/25	4	258.88	2	259.00	258.00	2	7,480	0.03%
2023/07/24	2	263.25	2	263.75	261.50	0	7,518	0.00%
2023/07/21	45	260.80	41	258.06	258.00	4	7,599	0.05%
2023/07/20	66	271.04	66.1	267.50	267.00	-0.1	7,689	0.00%
2023/07/19	49.1	270.41	44	267.28	266.50	5.1	7,723	0.07%
2023/07/18	10.1	271.92	60	270.89	275.50	-49.9	7,678	-0.65%
2023/07/17	42	263.56	2	263.75	262.50	40	7,491	0.53%
2023/07/14	27	267.87	26	266.50	266.00	1	7,540	0.01%
2023/07/13	9	267.28	8	265.44	264.50	1	7,468	0.01%
2023/07/12	17	254.74	7.1	252.52	254.50	9.9	7,352	0.13%
2023/07/10	5.1	245.50	1	243.50	243.50	4.1	7,441	0.05%
2023/07/07	5.1	248.33	16	249.81	246.50	-10.9	7,447	-0.15%
2023/07/06	3.1	257.68	2.1	255.67	255.50	1	7,352	0.01%
2023/07/05	27	264.46	24	261.73	261.50	3	7,356	0.04%
2023/07/04	1	262.03	3	262.67	262.00	-2	7,334	-0.03%
2023/07/03	3	269.17	2	268.00	270.00	1	7,384	0.01%
2023/06/30	21	261.95	20	264.00	264.00	1	7,531	0.01%
2023/06/29	22	262.95	22	262.66	262.50	0	7,637	0.00%
2023/06/28	44	267.05	41	262.00	262.00	3	7,679	0.04%
2023/06/27	5	270.70	3	270.17	268.50	2	7,779	0.03%
2023/06/26	2	273.50	1.1	275.87	275.00	0.9	7,818	0.01%
2023/06/21	2	278.75	0	0.00	278.00	2	8,025	0.02%
2023/06/20	2	279.25	4	279.38	281.50	-2	8,127	-0.02%
2023/06/19	2	280.00	1	278.00	278.00	1	8,249	0.01%
2023/06/16	22	278.09	20	279.50	279.50	2	8,322	0.02%
2023/06/15	23.1	282.08	22	281.07	281.00	1.1	8,296	0.01%
2023/06/14	3	294.33	15.8	294.24	293.50	-12.8	8,249	-0.15%
2023/06/13	21	288.00	20	293.00	293.00	1	8,253	0.01%
2023/06/12	1	284.00	0	0.00	286.00	1	8,243	0.01%
2023/06/09	21	280.24	20	284.50	284.50	1	8,308	0.01%
2023/06/08	43	284.73	44	281.99	282.00	-1	8,401	-0.01%
2023/06/07	64	292.95	62	290.06	290.00	2	8,463	0.02%
2023/06/05	0	0.00	3	305.00	305.00	-3	8,504	-0.04%
2023/06/02	1	303.00	14	306.82	308.00	-13	8,495	-0.15%
2023/06/01	2	299.00	0	0.00	298.50	2	8,464	0.02%
2023/05/31	2	302.50	9	299.94	303.00	-7	8,667	-0.08%
2023/05/30	3	294.33	1.1	294.05	294.00	2	8,725	0.02%
2023/05/29	1	312.50	7	299.86	302.50	-6	8,686	-0.07%
2023/05/26	4	306.25	2.1	303.99	303.00	2	8,597	0.02%
2023/05/25	5.2	300.44	10.1	301.88	302.50	-4.9	8,464	-0.06%
2023/05/24	1	287.50	0	0.00	292.00	1	8,223	0.01%
2023/05/23	1	288.00	4	284.00	289.00	-3	8,138	-0.04%
2023/05/22	1	281.50	0	0.00	281.50	1	8,079	0.01%
2023/05/19	0	0.00	2	289.50	293.00	-2	7,965	-0.03%
2023/05/18	11	290.82	10	285.50	285.50	1	7,929	0.01%
2023/05/17	3	289.00	3	287.83	286.50	0	7,927	0.00%
2023/05/16	20	291.00	20	288.50	288.50	0	7,854	0.00%
2023/05/15	23	283.93	26	281.00	281.00	-3	7,773	-0.04%
2023/05/12	1	281.00	1	287.00	287.00	0	7,789	0.00%
2023/05/11	21	282.07	22	278.41	278.00	-1	7,758	-0.01%
2023/05/10	3	282.33	1	282.52	282.50	2	7,761	0.03%
2023/05/09	2	286.00	8.2	286.39	287.50	-6.2	7,767	-0.08%
2023/05/08	5	284.80	8	282.50	281.00	-3	7,773	-0.04%
2023/05/05	20	276.00	30	277.35	277.50	-10	7,758	-0.13%
2023/05/04	42	267.95	41	272.54	272.50	1	7,857	0.01%
2023/05/03	2	278.00	8	275.75	276.00	-6	7,900	-0.08%
2023/05/02	2	279.00	4	278.00	277.50	-2	7,915	-0.03%
2023/04/28	15	274.60	12	275.38	274.50	3	7,942	0.04%
2023/04/27	20	268.00	20.1	266.50	266.50	-0.1	7,815	0.00%
2023/04/26	41.1	260.66	40	269.00	269.00	1.1	7,812	0.01%
2023/04/25	42	267.67	41	259.67	258.00	1	7,838	0.01%
2023/04/24	10	260.00	13	268.04	268.50	-3	7,743	-0.04%
2023/04/21	61	260.24	80	260.10	260.00	-19	7,734	-0.25%
2023/04/20	12	254.04	12.1	257.59	255.00	-0.1	7,732	0.00%
2023/04/19	83.2	259.39	84	254.05	254.00	-0.8	7,858	-0.01%
2023/04/18	40	265.00	43	263.07	263.00	-3	7,907	-0.04%
2023/04/17	45	262.71	43	264.29	264.50	2	8,079	0.02%
2023/04/14	25	262.14	27	263.02	263.00	-2	8,253	-0.02%
2023/04/13	95.1	268.72	89	264.17	264.00	6.1	8,265	0.07%
2023/04/12	24	273.17	22	274.95	274.50	2	8,201	0.02%
2023/04/11	81	275.64	80	274.00	274.00	1	8,246	0.01%
2023/04/10	43	272.19	41	275.52	275.50	2	8,270	0.02%
2023/04/07	39	274.78	39.3	274.05	274.00	-0.3	8,272	0.00%
2023/04/06	25	273.86	21.3	274.48	274.50	3.7	8,283	0.04%
2023/03/31	89.1	285.19	84	283.12	283.00	5.1	8,310	0.06%
2023/03/30	63	277.90	67	280.89	281.00	-4	8,315	-0.05%
2023/03/29	69	274.73	68	272.01	272.00	1	8,478	0.01%
2023/03/28	65	277.78	65	273.63	273.50	0	8,836	0.00%
2023/03/27	22	283.43	22	285.36	285.50	0	8,862	0.00%
2023/03/24	14	283.57	24.1	286.00	286.50	-10.1	9,014	-0.11%
2023/03/23	6	277.42	8	279.25	280.50	-2	8,871	-0.02%
2023/03/22	34	274.68	34	276.53	275.50	0	8,921	0.00%
2023/03/21	15	266.03	5.1	268.79	269.00	9.9	8,944	0.11%
2023/03/20	22	263.89	22	262.57	262.50	0	8,933	0.00%
2023/03/17	3	262.00	60.2	261.00	261.00	-57.2	9,094	-0.63%
2023/03/16	42	257.38	46	259.13	259.00	-4	9,229	-0.04%
2023/03/15	2	262.99	2	261.50	259.50	0	9,580	0.00%
2023/03/14	68	261.46	5	261.40	260.00	63	9,712	0.65%
2023/03/13	43	264.08	44	265.81	266.00	-1	9,889	-0.01%
2023/03/10	65	265.78	69	260.60	260.00	-4	9,931	-0.04%
2023/03/09	46	265.72	45	266.59	266.50	1	10,174	0.01%
2023/03/08	20	256.00	28.7	260.10	263.00	-8.7	10,063	-0.09%
2023/03/07	47.1	258.53	47	258.45	258.50	0.1	10,084	0.00%
2023/03/06	46	262.98	45	261.04	261.00	1	10,128	0.01%
2023/03/03	93	259.83	99.4	259.38	259.00	-6.4	10,261	-0.06%
2023/03/02	25	250.48	29	250.07	250.50	-4	10,165	-0.04%
2023/03/01	5.1	239.23	7	239.36	240.50	-2	10,116	-0.02%
2023/02/24	46.4	240.51	42	235.95	235.00	4.4	10,158	0.04%
2023/02/23	29	240.22	26	242.52	243.00	3	10,183	0.03%
2023/02/22	33	242.56	31	240.00	240.00	2	10,408	0.02%
2023/02/21	26	245.08	24	247.00	247.00	2	10,602	0.02%
2023/02/20	10	246.00	10	244.00	244.00	0	10,845	0.00%
2023/02/17	31.1	246.46	30	245.50	245.50	1.1	11,153	0.01%
2023/02/16	26.6	246.13	23	247.33	247.50	3.6	11,793	0.03%
2023/02/15	34	236.84	33.2	243.51	244.00	0.8	11,900	0.01%
2023/02/14	20.4	238.49	25.1	238.52	238.50	-4.7	11,952	-0.04%
2023/02/13	31.1	235.82	30	233.00	233.00	1.1	12,322	0.01%
2023/02/10	23	240.15	24	237.08	237.00	-1	12,572	-0.01%
2023/02/09	10	242.50	12	242.92	243.00	-2	12,694	-0.02%
2023/02/08	8	245.63	10	246.10	244.00	-2	12,976	-0.02%
2023/02/07	2	241.75	2.1	244.40	244.00	-0.1	13,058	0.00%
2023/02/06	10.1	241.64	2	241.50	239.00	8.1	13,207	0.06%
2023/02/03	13	257.54	6	255.92	255.00	7	13,161	0.05%
2023/02/02	8	259.69	5	263.20	264.50	3	13,207	0.02%
2023/02/01	4.2	254.47	5	253.60	255.50	-0.9	13,225	-0.01%
2023/01/31	5	243.40	3	244.50	243.00	2	13,197	0.02%
2023/01/30	1	244.00	14.1	241.73	246.00	-13.1	13,404	-0.10%
2023/01/17	6	232.67	6	233.83	234.50	0	13,495	0.00%
2023/01/16	4	232.50	3	233.00	233.00	1	13,839	0.01%
2023/01/13	3	233.31	0	0.00	230.00	3	14,000	0.02%
2023/01/12	0	0.00	1	234.50	232.00	-1	14,152	-0.01%
2023/01/11	11	234.68	11	236.77	234.00	0	14,447	0.00%
2023/01/10	7	232.71	9	235.22	236.50	-2	14,660	-0.01%
2023/01/09	2	233.50	12	235.13	236.00	-10	14,843	-0.07%
2023/01/06	2	225.50	7.1	224.64	227.50	-5.1	14,819	-0.03%
2023/01/05	5	220.60	8	218.06	219.50	-3	14,815	-0.02%
2023/01/04	37.1	225.00	4	224.88	223.00	33.1	14,728	0.22%
2023/01/03	1	225.50	3.1	229.39	233.00	-2.1	14,662	-0.01%
2022/12/30	1.1	228.95	2	231.25	227.00	-0.9	14,732	-0.01%
2022/12/29	6	229.00	1.1	231.09	231.00	4.9	14,768	0.03%
2022/12/28	3.1	236.55	4	234.50	231.50	-0.9	14,913	-0.01%
2022/12/27	1	238.50	1.1	241.91	238.00	-0.1	15,074	0.00%
2022/12/26	2	238.00	1	237.00	237.00	1	15,149	0.01%
2022/12/23	3	236.00	7.1	241.79	242.00	-4.1	15,276	-0.03%
2022/12/22	4	240.00	3	241.33	243.00	1	15,283	0.01%
2022/12/21	11.3	237.51	2	235.25	237.00	9.3	15,279	0.06%
2022/12/20	8.1	242.23	6	241.25	241.50	2.1	15,189	0.01%
2022/12/19	1	262.00	6	256.00	257.00	-5	14,930	-0.03%
2022/12/16	12.7	261.15	14.4	262.62	260.00	-1.7	14,855	-0.01%
2022/12/15	3	272.67	0.3	272.00	274.00	2.7	14,757	0.02%
2022/12/14	2	273.00	0	271.50	274.00	2	14,743	0.01%
2022/12/13	4	273.00	0	0.00	270.00	4	14,790	0.03%
2022/12/12	0.1	281.50	0	0.00	281.00	0.1	14,675	0.00%
2022/12/09	14	280.96	10.1	283.63	281.50	4	14,751	0.03%
2022/12/08	21	278.71	30.5	285.43	287.00	-9.5	14,641	-0.06%
2022/12/07	23.1	283.91	3.5	281.43	278.50	19.6	14,622	0.13%
2022/12/06	8.8	310.47	7	310.86	304.50	1.8	14,293	0.01%
2022/12/05	10.3	305.04	43.3	308.99	310.50	-33	14,155	-0.23%
2022/12/02	5.2	290.25	8.2	291.57	295.50	-3	13,957	-0.02%
2022/12/01	24.1	291.65	25.1	284.31	286.50	-1.1	13,977	-0.01%
2022/11/30	4	266.13	3.1	268.03	269.50	1	13,656	0.01%
2022/11/29	10.3	266.84	5.3	268.00	267.00	5	13,768	0.04%
2022/11/28	4	271.38	1	274.46	273.00	3	13,889	0.02%
2022/11/25	23	273.33	22.2	274.21	271.00	0.8	14,066	0.01%
2022/11/24	5.1	262.63	10.3	265.48	270.00	-5.2	13,891	-0.04%
2022/11/23	1	261.00	3	260.33	259.00	-2	13,814	-0.01%
2022/11/22	9	261.22	6.2	260.53	262.00	2.8	13,857	0.02%
2022/11/21	3	259.02	3	261.17	261.00	0	13,867	0.00%
2022/11/18	22.4	263.97	18	258.97	258.00	4.4	13,855	0.03%
2022/11/17	25.1	269.14	12.2	268.42	267.50	12.9	13,777	0.09%
2022/11/16	10	267.19	12	270.71	272.50	-2	13,810	-0.01%
2022/11/15	10.2	265.72	17.1	268.34	270.50	-6.9	13,909	-0.05%
2022/11/14	25.6	263.46	25.2	269.02	263.00	0.4	13,834	0.00%
2022/11/11	2	256.50	6.4	256.50	256.50	-4.4	13,368	-0.03%
2022/11/10	5	232.80	4.3	233.03	233.50	0.7	13,309	0.01%
2022/11/09	6.1	228.73	18.1	230.63	234.50	-12	13,340	-0.09%
2022/11/08	10.1	221.24	13.3	221.79	219.00	-3.2	13,260	-0.02%
2022/11/07	9.1	215.39	15	216.83	214.50	-6	13,156	-0.05%
2022/11/04	9.1	211.78	5	215.00	217.00	4.1	13,147	0.03%
2022/11/03	11.1	214.87	3.4	215.51	217.00	7.7	12,958	0.06%
2022/11/02	6	213.67	19	215.42	217.50	-13	12,985	-0.10%
2022/11/01	13	209.31	1.1	208.23	208.50	11.9	12,849	0.09%
2022/10/31	12.1	212.55	7	212.64	211.50	5.1	12,874	0.04%
2022/10/28	5	207.10	7	209.57	208.50	-2	12,879	-0.02%
2022/10/27	3	203.50	10	205.35	207.00	-7	12,750	-0.05%
2022/10/26	8	202.06	3	200.17	199.50	5	12,741	0.04%
2022/10/25	10.6	208.46	7	208.29	207.00	3.6	12,665	0.03%
2022/10/24	21	206.24	31	208.60	207.50	-10	12,654	-0.08%
2022/10/21	12	200.54	7	199.14	195.00	5	12,710	0.04%
2022/10/20	10	198.75	8	200.00	199.50	2	12,735	0.02%
2022/10/19	7.1	206.52	18	206.97	205.00	-10.9	12,665	-0.09%
2022/10/18	15	198.33	15	200.53	201.00	0	12,497	0.00%
2022/10/17	12.1	191.34	12.1	192.96	195.00	0	12,474	0.00%
2022/10/14	5	193.80	5.2	193.90	195.50	-0.2	12,509	0.00%
2022/10/13	6	182.67	2	178.50	178.00	4	12,619	0.03%
2022/10/12	3	190.00	0	0.00	189.00	3	12,571	0.02%
2022/10/11	3.1	190.26	5	190.80	187.50	-1.9	12,616	-0.01%
2022/10/07	3	203.33	3	207.67	204.00	0	12,604	0.00%
2022/10/06	4	203.75	8	202.75	207.00	-4	12,628	-0.03%
2022/10/05	17.1	202.36	17.1	202.46	200.50	0	12,668	0.00%
2022/10/04	12	195.17	14	197.21	198.00	-2	12,570	-0.02%
2022/10/03	3	188.50	7.1	190.49	188.50	-4.1	12,519	-0.03%
2022/09/30	4	180.63	8	182.31	189.00	-4	12,630	-0.03%
2022/09/29	6	186.83	4	186.38	186.00	2	12,684	0.02%
2022/09/28	10.2	190.29	8	188.63	187.00	2.2	12,715	0.02%
2022/09/27	8	196.50	9	196.06	200.00	-1	12,759	-0.01%
2022/09/26	7.1	200.49	16	198.25	193.00	-8.9	12,737	-0.07%
2022/09/23	7	207.21	7	206.64	205.00	0	12,722	0.00%
2022/09/22	14.2	210.02	6	207.67	207.00	8.2	12,698	0.06%
2022/09/21	3.1	216.98	3	218.33	216.00	0.1	12,641	0.00%
2022/09/20	15	218.77	10	220.45	220.50	5	12,644	0.04%
2022/09/19	2	223.50	6	223.42	222.00	-4	12,513	-0.03%
2022/09/16	15.1	223.88	8	223.19	221.50	7.1	12,492	0.06%
2022/09/15	6.1	230.25	8	231.13	228.00	-1.9	12,403	-0.02%
2022/09/14	17	228.59	8	230.19	229.50	9	12,408	0.07%
2022/09/13	6	243.66	10	247.75	240.00	-4	12,285	-0.03%
2022/09/12	3	248.00	3	249.33	246.50	0	12,262	0.00%
2022/09/08	7	242.93	3	243.50	242.00	4	12,336	0.03%
2022/09/07	15	242.73	8	245.75	242.00	7	12,397	0.06%
2022/09/06	9	251.67	17	251.29	250.50	-8	12,319	-0.06%
2022/09/05	14	249.39	15	249.60	247.50	-1	12,305	-0.01%
2022/09/02	5	246.10	4.1	247.73	243.00	1	12,206	0.01%
2022/09/01	25.2	254.99	5	249.20	244.50	20.2	12,032	0.17%
2022/08/31	9	265.72	8	269.06	270.50	1	11,794	0.01%
2022/08/30	7	266.64	4	266.00	267.50	3	11,767	0.03%
2022/08/29	10.1	261.66	8	263.50	266.50	2.1	11,715	0.02%
2022/08/26	6	280.33	20.2	282.08	278.00	-14.2	11,605	-0.12%
2022/08/25	6	274.67	16.2	276.58	276.00	-10.1	11,562	-0.09%
2022/08/24	19	271.11	22	272.48	270.00	-3	11,603	-0.03%
2022/08/23	31	280.69	30	274.53	274.00	1	11,453	0.01%
2022/08/22	40	296.04	18	294.03	288.00	22	11,245	0.20%
2022/08/19	32.3	287.59	22	287.25	295.00	10.3	10,925	0.09%
2022/08/18	23.3	271.75	19.1	278.93	281.50	4.3	10,763	0.04%
2022/08/17	9.1	279.26	13	279.27	278.00	-4	10,705	-0.04%
2022/08/16	15	280.97	7	280.07	277.00	8	10,591	0.08%
2022/08/15	9	273.17	32	277.41	282.00	-23	10,432	-0.22%
2022/08/12	28	261.91	13	260.96	261.50	15	10,094	0.15%
2022/08/11	12	255.92	5.3	255.06	254.00	6.7	9,930	0.07%
2022/08/10	9	246.72	7	249.21	245.50	2	9,778	0.02%
2022/08/09	12	248.46	12	251.21	249.00	0	9,654	0.00%
2022/08/08	5	242.70	4	246.25	246.50	1	9,525	0.01%
2022/08/05	12	242.08	28	244.98	244.00	-16	9,468	-0.17%
2022/08/04	22	234.70	22	235.00	234.50	0	9,353	0.00%
2022/08/03	8	234.94	12	235.67	234.00	-4	9,176	-0.04%
2022/08/02	18	234.08	6	237.17	238.00	12	9,128	0.13%
2022/08/01	8	236.38	9	241.22	243.50	-1	8,992	-0.01%
2022/07/29	13	241.23	17.2	242.71	240.50	-4.2	8,840	-0.05%
2022/07/28	50.4	248.70	60	241.43	238.50	-9.6	8,673	-0.11%
2022/07/27	16.1	260.59	19	257.66	263.50	-3	8,248	-0.04%
2022/07/26	49	262.08	7	259.71	254.50	42	7,993	0.53%
2022/07/25	22.1	274.46	4	277.38	272.00	18.1	7,811	0.23%
2022/07/22	8.1	280.67	10	282.80	278.50	-1.9	7,679	-0.02%
2022/07/21	8	280.00	10	279.80	282.00	-2	7,498	-0.03%
2022/07/20	7	265.86	22	263.27	266.50	-15	7,230	-0.21%
2022/07/19	14	255.32	9	255.61	253.00	5	7,063	0.07%
2022/07/18	9	255.06	9	258.00	259.00	0	7,012	0.00%
2022/07/15	9	251.78	9.1	250.99	253.50	-0.1	6,872	0.00%
2022/07/14	7	241.79	7	243.93	247.00	0	6,744	0.00%
2022/07/13	6	246.08	2	250.50	242.00	4	6,583	0.06%
2022/07/12	8.1	240.82	9	242.22	238.50	-0.9	6,465	-0.01%
2022/07/11	9.1	257.14	7	248.71	248.50	2.1	6,373	0.03%
2022/07/08	7	258.29	7	259.71	262.00	0	6,216	0.00%
2022/07/07	10	246.85	11	246.05	251.50	-1	5,992	-0.02%
2022/07/06	7	245.71	6	246.25	243.00	1	5,833	0.02%
2022/07/05	8	246.75	6	247.92	247.00	2	5,761	0.03%
2022/07/04	16	249.03	16	246.69	244.00	0	5,570	0.00%
2022/07/01	6	252.33	9	248.56	244.00	-3	5,428	-0.06%
2022/06/30	5	264.80	6	262.25	260.50	-1	5,294	-0.02%
2022/06/29	4	274.25	3	274.67	273.50	1	5,213	0.02%
2022/06/28	4	297.50	0	0.00	289.50	4	5,134	0.08%
2022/06/27	2	309.50	4.2	301.25	312.50	-2.2	5,099	-0.04%
2022/06/24	2	285.50	4	290.38	284.50	-2	5,038	-0.04%
2022/06/23	8	293.50	12	288.17	286.50	-4	4,981	-0.08%
2022/06/22	6.1	297.77	7	296.21	294.00	-0.9	4,931	-0.02%
2022/06/21	0	0.00	1.2	306.25	314.00	-1.2	4,846	-0.02%
2022/06/20	6.1	311.43	5	300.70	299.00	1.1	4,812	0.02%
2022/06/17	8	315.38	7	317.21	316.00	1	4,736	0.02%
2022/06/16	4.1	322.38	5	327.10	316.00	-0.9	4,613	-0.02%
2022/06/15	6.1	337.85	6	332.67	329.50	0.1	4,489	0.00%
2022/06/14	4	342.50	3	346.33	343.00	1	4,421	0.02%
2022/06/13	3	347.67	0.1	347.00	345.00	2.9	4,377	0.07%
2022/06/10	1	365.00	0	0.00	365.00	1	4,379	0.02%
2022/06/09	2	371.00	1	373.50	372.00	1	4,350	0.02%
2022/06/08	2	371.50	2	368.50	365.00	0	4,333	0.00%
2022/06/07	1	367.00	0	0.00	367.50	1	4,335	0.02%
2022/06/06	1	376.00	0	0.00	373.00	1	4,331	0.02%
2022/06/02	5	368.40	34	368.41	372.00	-29	4,373	-0.66%
2022/06/01	36	373.72	3	378.00	371.00	33	4,385	0.75%
2022/05/31	5	391.50	7	394.93	394.50	-2	4,295	-0.05%
2022/05/30	1	392.50	85	388.22	395.00	-84	4,324	-1.94%
2022/05/27	0	0.00	1	378.00	376.50	-1	4,282	-0.02%
2022/05/26	21	374.93	19	369.92	368.00	2	4,372	0.05%
2022/05/25	42	369.18	2	373.25	381.00	40	4,314	0.93%
2022/05/24	50	390.17	6	380.50	380.00	44	4,219	1.04%
2022/05/23	6	400.00	1	404.50	397.50	5	4,195	0.12%
2022/05/20	4	406.75	3	401.50	401.50	1	4,207	0.02%
2022/05/19	14	399.71	3	404.00	407.50	11	4,241	0.26%
2022/05/18	3	414.50	3	414.00	414.00	0	4,263	0.00%
2022/05/17	7	403.43	12	406.96	407.50	-5	4,259	-0.12%
2022/05/16	6.1	405.30	21	410.05	401.00	-14.9	4,301	-0.35%
2022/05/13	6	390.50	6	392.50	398.00	0	4,277	0.00%
2022/05/12	9	390.72	8	383.50	381.00	1	4,265	0.02%
2022/05/11	20	399.30	7	392.50	391.00	13	4,229	0.31%
2022/05/10	3	383.00	6	394.75	404.00	-3	4,228	-0.07%
2022/05/09	3	397.00	3	404.00	395.00	0	4,273	0.00%
2022/05/06	13	395.00	0	0.00	401.50	13	4,351	0.30%
2022/05/05	1	417.50	1	419.00	418.00	0	4,332	0.00%
2022/05/04	3	402.00	4	407.00	398.50	-1	4,312	-0.02%
2022/05/03	3	403.00	6	400.58	399.50	-3	4,350	-0.07%
2022/04/29	5	407.00	5	411.00	404.00	0	4,417	0.00%
2022/04/28	9	397.33	8	400.19	395.00	1	4,424	0.02%
2022/04/27	14	387.86	11	409.00	409.00	3	4,415	0.07%
2022/04/26	8	412.81	9	407.33	406.00	-1	4,382	-0.02%
2022/04/25	2	408.50	0	0.00	406.50	2	4,401	0.05%
2022/04/22	9	444.33	4	436.50	434.50	5	4,379	0.11%
2022/04/21	3	457.00	14	461.21	462.50	-11	4,380	-0.25%
2022/04/19	0	450.50	1	450.50	449.00	-1	4,421	-0.02%
2022/04/18	2	440.00	2	440.50	440.50	0	4,468	0.00%
2022/04/15	18	452.83	0	0.00	441.00	18	4,550	0.40%
2022/04/14	5	469.50	15	469.60	467.00	-10	4,539	-0.22%
2022/04/12	0	0.00	1	454.00	454.00	-1	4,575	-0.02%
2022/04/11	18	473.17	9	456.44	455.00	9	4,551	0.20%
2022/04/08	8	509.06	8	499.75	498.00	0	4,520	0.00%
2022/04/07	4	516.00	3	519.00	509.00	1	4,488	0.02%
2022/04/06	5	512.80	4	515.00	516.00	1	4,446	0.02%
2022/04/01	5	518.60	4	522.75	526.00	1	4,428	0.02%
2022/03/31	2	528.00	2	531.00	524.00	0	4,442	0.00%
2022/03/30	0	0.00	3	536.34	537.00	-3	4,433	-0.07%
2022/03/29	1	516.00	0	0.00	522.00	1	4,437	0.02%
2022/03/28	3	509.33	4	511.50	511.00	-1	4,429	-0.02%
2022/03/24	6	510.33	7	509.57	508.00	-1	4,422	-0.02%
2022/03/23	0	0.00	33	509.91	514.00	-33	4,439	-0.74%
2022/03/22	4	486.25	4	491.00	490.00	0	4,435	0.00%
2022/03/21	3	481.50	5	488.00	488.50	-2	4,483	-0.04%
2022/03/18	6	481.50	4	479.00	480.50	2	4,509	0.04%
2022/03/17	1	487.00	0.1	489.17	489.50	0.9	4,508	0.02%
2022/03/16	1	463.50	1	460.00	460.00	0	4,481	0.00%
2022/03/15	0	465.50	0	0.00	458.50	0	4,464	0.00%
2022/03/14	3	484.67	0	0.00	485.00	3	4,419	0.07%
2022/03/11	7	494.86	6	487.83	489.00	1	4,433	0.02%
2022/03/10	2	505.00	2	499.00	498.50	0	4,467	0.00%
2022/03/08	19	481.96	12	485.92	475.50	7	4,524	0.16%
2022/03/07	34	505.03	7	496.36	494.50	27	4,516	0.60%
2022/03/04	6	535.83	6	542.00	547.00	0	4,550	0.00%
2022/03/03	9	549.78	2	534.21	535.00	7	4,564	0.15%
2022/03/02	6	538.83	4	544.25	548.00	2	4,631	0.04%
2022/03/01	2	542.00	7	544.14	539.00	-5	4,670	-0.11%
2022/02/25	0	0.00	7	531.27	524.00	-7	4,634	-0.15%
2022/02/24	7	518.86	5	527.60	512.00	2	4,608	0.04%
2022/02/23	0	0.00	1	528.00	529.00	-1	4,578	-0.02%
2022/02/22	8	525.75	1	521.00	521.00	7	4,598	0.15%
2022/02/21	6	535.00	4	541.25	533.00	2	4,628	0.04%
2022/02/18	2	536.50	0	0.00	536.00	2	4,626	0.04%
2022/02/17	1	527.00	3	529.33	525.00	-2	4,648	-0.04%
2022/02/16	4	520.75	10	522.40	528.00	-6	4,739	-0.13%
2022/02/15	0	0.00	7	509.86	502.00	-7	4,807	-0.15%
2022/02/14	13	497.69	1	496.00	496.00	12	4,926	0.24%
2022/02/11	4	512.75	5	517.20	514.00	-1	5,001	-0.02%
2022/02/10	3	522.33	1	522.00	516.00	2	5,059	0.04%
2022/02/09	2	514.50	12	520.07	526.00	-10	5,105	-0.20%
2022/02/08	0	0.00	7	497.81	506.00	-7	5,149	-0.14%
2022/02/07	1	476.00	1	477.50	478.00	0	5,192	0.00%
2022/01/26	13	478.70	13	474.27	472.00	0	5,269	0.00%
2022/01/25	7	483.86	3	489.17	477.00	4	5,410	0.07%
2022/01/24	9	483.39	10	492.39	496.00	-1	5,518	-0.02%
2022/01/21	12	503.92	2	496.25	490.50	10	5,596	0.18%
2022/01/20	8	516.63	7	519.86	526.00	1	5,627	0.02%
2022/01/19	5	527.60	1	521.00	519.00	4	5,821	0.07%
2022/01/18	0	0.00	3	545.33	545.00	-3	5,860	-0.05%
2022/01/17	5	517.40	5	522.00	528.00	0	5,876	0.00%
2022/01/14	5	506.79	5	511.60	514.00	0	5,944	0.00%
2022/01/13	1	517.00	15	518.60	520.00	-14	6,018	-0.23%
2022/01/12	1	509.00	4	516.25	505.00	-3	6,150	-0.05%
2022/01/11	6	511.83	3	512.67	509.00	3	6,285	0.05%
2022/01/10	17	531.02	1	517.00	517.00	16	6,323	0.25%
2022/01/07	8	567.75	8	560.63	558.00	0	6,329	0.00%
2022/01/06	2	576.00	0	0.00	573.00	2	6,406	0.03%
2022/01/04	1	590.00	0	0.00	585.00	1	6,518	0.02%
2022/01/03	1	587.00	4	584.75	583.00	-3	6,579	-0.05%
2021/12/30	1	569.00	0	0.00	572.00	1	6,628	0.02%
2021/12/29	5	569.60	2	568.00	569.00	3	6,716	0.04%
2021/12/28	3	573.33	3	570.00	572.00	0	6,892	0.00%
2021/12/27	2	569.00	3	576.00	576.00	-1	6,985	-0.01%
2021/12/23	0	579.00	16	582.00	573.00	-16	7,209	-0.22%
2021/12/22	2	581.00	2	571.00	571.00	0	7,317	0.00%
2021/12/17	13	571.92	2	562.00	565.00	11	7,547	0.15%
2021/12/16	6	576.83	0	0.00	572.00	6	7,602	0.08%
2021/12/15	5	553.00	4	565.00	575.00	1	7,603	0.01%
2021/12/14	5	562.19	5	556.00	556.00	0	7,611	0.00%
2021/12/13	2	577.00	4	576.50	574.00	-2	7,668	-0.03%
2021/12/10	6	576.00	4	576.00	572.00	2	7,717	0.03%
2021/12/09	1	589.00	0	0.00	586.00	1	7,738	0.01%
2021/12/08	0	0.00	1	585.00	585.00	-1	7,744	-0.01%
2021/12/07	4	589.98	14	592.43	586.00	-10	7,757	-0.13%
2021/12/06	13	585.15	2	584.50	581.00	11	7,771	0.14%
2021/12/03	2	601.00	3	602.33	601.00	-1	7,856	-0.01%
2021/12/02	6	606.83	3	591.33	590.00	3	7,958	0.04%
2021/12/01	0	0.00	4	621.00	608.00	-4	8,101	-0.05%
2021/11/30	0	0.00	11	602.21	626.00	-11	8,105	-0.14%
2021/11/29	5	585.80	5	582.80	584.00	0	8,059	0.00%
2021/11/26	8	585.25	8.1	586.63	585.00	-0.1	8,084	0.00%
2021/11/25	0.1	578.40	2	577.50	579.00	-2	8,020	-0.02%
2021/11/24	1	577.00	2	564.00	566.00	-1	8,127	-0.01%
2021/11/23	16	550.25	16	558.13	558.00	0	8,264	0.00%
2021/11/22	6	549.83	5	553.00	561.00	1	8,299	0.01%
2021/11/19	2	548.00	1	557.00	548.00	1	8,432	0.01%
2021/11/18	4	551.50	1	550.00	548.00	3	8,499	0.04%
2021/11/17	4	561.25	3	561.00	560.00	1	8,526	0.01%
2021/11/16	5	559.19	4	561.75	561.00	1	8,574	0.01%
2021/11/15	12	563.33	0	0.00	562.00	12	8,567	0.14%
2021/11/12	10	575.00	1	584.00	574.00	9	8,598	0.10%
2021/11/11	1	566.00	4	575.45	576.00	-3	8,569	-0.04%
2021/11/10	1	554.00	10	555.00	555.00	-9	8,532	-0.11%
2021/11/09	1	547.00	2	547.00	542.00	-1	8,549	-0.01%
2021/11/08	15	537.54	1	537.00	536.00	14	8,522	0.16%
2021/11/05	3	537.33	9	541.44	558.00	-6	8,506	-0.07%
2021/11/04	6	545.17	8	546.50	535.00	-2	8,427	-0.02%
2021/11/03	8.1	520.08	6.1	521.51	530.00	2	8,376	0.02%
2021/11/02	3	529.30	6	536.95	526.00	-3	8,331	-0.04%
2021/11/01	11	512.01	3.1	518.88	514.00	7.9	8,267	0.10%
2021/10/29	0.1	465.00	9	483.12	490.50	-8.9	8,313	-0.11%
2021/10/28	13	469.04	6.2	464.88	465.50	6.8	8,216	0.08%
2021/10/27	5	466.90	17.1	468.39	470.50	-12.1	8,151	-0.15%
2021/10/26	16	448.44	6	443.67	440.50	10	7,978	0.13%
2021/10/25	4	442.38	13	446.35	442.00	-9	8,045	-0.11%
2021/10/22	4	436.63	11	441.59	440.50	-7	8,096	-0.09%
2021/10/21	17	431.35	0	0.00	430.00	17	8,048	0.21%
2021/10/20	4	448.00	7	452.71	456.50	-3	8,036	-0.04%
2021/10/19	4	432.13	8.1	437.27	450.50	-4.1	7,971	-0.05%
2021/10/18	11	410.09	10	415.15	412.00	1	7,845	0.01%
2021/10/15	23	405.93	31	417.79	413.50	-8	7,803	-0.10%
2021/10/14	5	399.20	5	397.90	392.50	0	7,727	0.00%
2021/10/13	7.1	396.20	0	0.00	393.00	7.1	7,675	0.09%
2021/10/12	5	428.00	5	426.70	418.50	0	7,620	0.00%
2021/10/08	6	428.50	3	435.83	430.00	3	7,639	0.04%
2021/10/07	2	426.00	8	430.38	431.00	-6	7,595	-0.08%
2021/10/06	6	421.15	3	411.83	407.00	3	7,534	0.04%
2021/10/05	2	410.15	3	419.33	425.00	-1	7,507	-0.01%
2021/10/04	23	421.98	23	402.98	401.50	0	7,422	0.00%
2021/10/01	2	426.00	4	421.88	423.00	-2	7,494	-0.03%
2021/09/30	29	425.38	26	434.65	435.00	3	7,545	0.04%
2021/09/29	7.1	430.49	0	0.00	419.00	7.1	7,446	0.10%
2021/09/28	22	445.75	20	461.00	463.00	2	7,375	0.03%
2021/09/27	4.1	466.61	4	466.63	461.00	0.1	7,334	0.00%
2021/09/24	3	477.00	2	472.50	473.00	1	7,293	0.01%
2021/09/23	4	460.13	6	463.33	469.50	-2	7,221	-0.03%
2021/09/22	1	452.00	1	444.50	443.00	0	7,174	0.00%
2021/09/17	3	453.83	0	0.00	460.00	3	7,178	0.04%
2021/09/16	3	456.50	7	457.57	449.00	-4	7,207	-0.06%
2021/09/15	5	441.10	2	446.00	448.50	3	7,272	0.04%
2021/09/14	1	434.50	5	442.80	444.00	-4	7,355	-0.05%
2021/09/13	10	426.00	12	434.00	434.00	-2	7,539	-0.03%
2021/09/10	6	430.25	4	430.00	433.00	2	7,642	0.03%
2021/09/09	11	415.32	11	420.00	420.50	0	7,689	0.00%
2021/09/08	12	414.61	21	416.17	410.00	-9	7,719	-0.12%
2021/09/07	9	440.17	2	441.00	438.50	7	7,636	0.09%
2021/09/06	15	443.31	17.2	447.52	453.50	-2.1	7,514	-0.03%
2021/09/03	10	422.30	5	424.70	427.00	5	7,378	0.07%
2021/09/02	15	420.90	24	414.81	413.00	-9	7,455	-0.12%
2021/09/01	14	423.25	3	426.33	426.00	11	7,564	0.15%
2021/08/31	5	415.60	5	418.10	421.50	0	7,632	0.00%
2021/08/30	4	421.88	16	419.19	420.50	-12	7,856	-0.15%
2021/08/27	3	405.00	11.1	403.16	413.00	-8.1	7,882	-0.10%
2021/08/26	3	381.50	1	380.50	379.50	2	7,929	0.03%
2021/08/25	3	380.00	7	388.93	387.50	-4	7,950	-0.05%
2021/08/24	6	376.67	3	370.00	369.50	3	7,916	0.04%
2021/08/23	7	382.57	9.1	382.33	387.00	-2.1	8,053	-0.03%
2021/08/20	6	365.83	5	366.80	365.00	1	8,070	0.01%
2021/08/19	3.1	368.25	2	364.00	360.00	1.1	8,102	0.01%
2021/08/18	13	360.27	15	370.03	373.50	-2	8,165	-0.02%
2021/08/17	5	362.80	2	378.79	352.00	3	8,221	0.04%
2021/08/16	2	372.75	0	0.00	375.50	2	8,285	0.02%
2021/08/13	6	387.83	3	381.17	380.00	3	8,408	0.04%
2021/08/12	3	393.33	4	396.00	400.50	-1	8,396	-0.01%
2021/08/11	5	393.30	2	386.00	385.00	3	8,478	0.04%
2021/08/09	2	406.75	0	0.00	402.50	2	9,021	0.02%
2021/08/06	2	407.75	3	414.33	416.00	-1	9,206	-0.01%
2021/08/05	0	0.00	6	411.75	414.50	-6	9,399	-0.06%
2021/08/04	14	403.93	4	421.13	396.00	10	9,662	0.10%
2021/08/03	15	393.00	18	406.00	405.50	-3	9,629	-0.03%
2021/08/02	2	397.25	1	389.53	389.50	1	9,681	0.01%
2021/07/30	5	402.78	2	396.50	397.00	3	9,818	0.03%
2021/07/29	5	406.50	13	408.50	416.00	-8	9,932	-0.08%
2021/07/28	2	379.50	2	382.00	383.50	0	9,954	0.00%
2021/07/27	5	376.51	6	383.37	375.50	-1	10,059	-0.01%
2021/07/26	6	386.17	3	386.50	385.50	3	10,058	0.03%
2021/07/23	13	415.04	2	404.00	391.50	11	10,051	0.11%
2021/07/22	1	425.50	1	425.50	427.50	0	10,131	0.00%
2021/07/21	2	411.25	3	420.67	409.00	-1	10,227	-0.01%
2021/07/20	1	418.50	2	426.00	418.50	-1	10,396	-0.01%
2021/07/19	4	426.50	3	428.83	420.00	1	10,432	0.01%
2021/07/16	2	425.50	4.1	430.17	436.00	-2.1	10,488	-0.02%
2021/07/15	6	421.10	0	0.00	419.50	6	10,505	0.06%
2021/07/14	2	434.00	4.3	428.33	434.00	-2.3	10,527	-0.02%
2021/07/13	2.2	420.57	2	441.50	420.00	0.2	10,581	0.00%
2021/07/12	2	423.25	2	424.50	428.00	0	10,654	0.00%
2021/07/09	3	419.69	2	427.75	418.00	1	10,783	0.01%
2021/07/08	5.1	423.29	4	428.25	419.00	1.1	10,861	0.01%
2021/07/07	5.1	423.15	5	428.60	424.50	0.1	10,779	0.00%
2021/07/06	3	403.33	3	410.00	407.50	0	10,703	0.00%
2021/07/05	6	401.17	6	404.17	406.00	0	10,729	0.00%
2021/07/02	5	388.10	7	388.71	391.50	-2	10,733	-0.02%
2021/07/01	4	381.00	2	379.00	379.00	2	10,827	0.02%
2021/06/30	2	385.50	2	390.25	389.50	0	10,896	0.00%
2021/06/29	4	388.25	7.1	389.76	389.00	-3.1	11,072	-0.03%
2021/06/28	5	389.10	8	389.25	387.50	-3	11,215	-0.03%
2021/06/25	6	396.92	9	399.33	393.00	-3	11,430	-0.03%
2021/06/24	8	402.25	4	406.75	402.50	4	11,444	0.03%
2021/06/23	5	395.80	3	392.33	394.00	2	11,434	0.02%
2021/06/22	2	380.50	9	378.78	387.00	-7	11,496	-0.06%
2021/06/21	10.1	369.00	15	364.80	358.50	-4.9	11,504	-0.04%
2021/06/18	3	359.50	9	360.50	359.50	-6	11,641	-0.05%
2021/06/17	6	348.17	11	348.09	354.50	-5	11,625	-0.04%
2021/06/16	8	347.07	6	346.08	340.50	2	11,770	0.02%
2021/06/15	1	347.00	1	347.00	347.00	0	11,979	0.00%
2021/06/11	14.1	349.28	9	347.44	345.50	5.1	12,086	0.04%
2021/06/10	9	357.39	5	351.60	348.50	4	12,066	0.03%
2021/06/09	12	355.42	12	359.79	361.50	0	12,014	0.00%
2021/06/08	13	354.31	8	356.50	350.00	5	12,086	0.04%
2021/06/07	5	349.10	13.1	348.16	352.00	-8.1	12,149	-0.07%
2021/06/04	15	338.97	17.1	340.85	341.00	-2.1	12,164	-0.02%
2021/06/03	13.1	332.59	26	334.88	335.50	-12.9	12,286	-0.11%
2021/06/02	16	322.94	8	326.81	319.50	8	12,406	0.06%
2021/06/01	9	329.44	0	0.00	326.00	9	12,809	0.07%
2021/05/31	6	327.65	15.4	327.87	330.50	-9.4	12,903	-0.07%
2021/05/28	1.4	315.31	2	316.00	313.00	-0.6	12,973	0.00%
2021/05/27	7.2	312.79	2	313.25	318.00	5.2	13,120	0.04%
2021/05/26	6	321.75	4	325.88	318.00	2	13,659	0.01%
2021/05/25	10.1	327.04	7	328.71	323.00	3.1	13,888	0.02%
2021/05/24	8	315.13	7	315.86	322.50	1	14,179	0.01%
2021/05/21	1	311.50	9	310.72	315.00	-8	14,241	-0.06%
2021/05/20	5	297.20	3	302.17	292.00	2	14,242	0.01%
2021/05/19	7	306.93	1	314.50	303.50	6	14,320	0.04%
2021/05/18	13.1	310.98	15	314.60	310.00	-1.9	14,420	-0.01%
2021/05/17	12	299.54	17	295.24	302.00	-5	14,416	-0.03%
2021/05/14	13	294.69	19	294.45	290.00	-6	14,577	-0.04%
2021/05/12	14	267.18	6	265.17	268.50	8	14,720	0.05%
2021/05/11	1	278.50	0	0.00	279.50	1	14,604	0.01%
2021/05/10	5.1	315.94	8	317.31	307.00	-3	14,629	-0.02%
2021/05/07	4	315.75	1	313.00	318.00	3	14,693	0.02%
2021/05/06	1	308.50	17	302.76	305.00	-16	14,811	-0.11%
2021/05/05	20.1	309.82	6	301.67	289.00	14.1	14,962	0.09%
2021/05/04	6	304.33	11	303.05	308.00	-5	15,155	-0.03%
2021/05/03	17	303.00	36	304.44	298.50	-19	15,361	-0.12%
2021/04/29	1	317.00	0	0.00	318.50	1	15,576	0.01%
2021/04/28	17	317.26	18	318.31	316.00	-1	15,722	-0.01%
2021/04/27	15.2	307.89	7	306.64	307.50	8.2	15,651	0.05%
2021/04/26	16.2	322.46	0	0.00	305.50	16.2	15,604	0.10%
2021/04/23	13	323.54	13	323.04	324.50	0	15,471	0.00%
2021/04/22	1	315.50	2	322.50	315.50	-1	15,551	-0.01%
2021/04/21	1	316.00	11	318.59	316.00	-10	15,609	-0.06%
2021/04/20	1	314.00	0	0.00	320.50	1	15,797	0.01%
2021/04/19	3.1	325.75	1	317.00	319.50	2.1	15,976	0.01%
2021/04/16	4	336.75	3	332.17	332.50	1	16,094	0.01%
2021/04/15	8	333.75	24	326.23	341.50	-16	16,156	-0.10%
2021/04/14	13.1	310.51	11	311.45	315.50	2.1	16,343	0.01%
2021/04/13	2	324.00	0	0.00	320.00	2	16,600	0.01%
2021/04/12	20	325.00	22	325.39	323.00	-2	17,156	-0.01%
2021/04/09	1.1	335.64	3	334.17	334.50	-1.9	17,408	-0.01%
2021/04/08	5	335.20	1	334.00	332.50	4	17,517	0.02%
2021/04/07	9.2	344.37	8	343.94	340.50	1.2	17,676	0.01%
2021/04/06	18	353.17	8	353.31	351.00	10	17,697	0.06%
2021/04/01	9	358.33	9	356.89	351.50	0	17,728	0.00%
2021/03/31	10	354.40	5	349.70	354.00	5	17,659	0.03%
2021/03/30	17	346.85	11	348.86	356.00	6	17,607	0.03%
2021/03/29	6	335.67	4	336.38	332.00	2	17,594	0.01%
2021/03/26	2	329.75	4.1	334.88	335.50	-2.1	17,648	-0.01%
2021/03/25	6	330.67	1	329.50	318.00	5	17,696	0.03%
2021/03/24	6	324.75	8.1	328.67	326.00	-2.1	17,729	-0.01%
2021/03/23	1	328.00	14	317.79	305.50	-13	17,862	-0.07%
2021/03/22	5	305.78	3	304.83	306.50	2	17,897	0.01%
2021/03/19	5	301.70	0	0.00	307.00	5	18,207	0.03%
2021/03/18	2	310.25	12.4	310.53	312.50	-10.4	18,415	-0.06%
2021/03/17	1	297.00	6	298.92	299.00	-5	19,046	-0.03%
2021/03/16	1	295.50	1	297.50	293.50	0	19,039	0.00%
2021/03/15	0	0.00	2	297.00	296.00	-2	19,156	-0.01%
2021/03/12	6	295.25	9	295.67	292.00	-3	19,332	-0.02%
2021/03/11	6	287.75	6	285.42	293.00	0	19,290	0.00%
2021/03/10	10	282.70	15	282.57	283.50	-5	19,312	-0.03%
2021/03/09	13	279.08	10	275.25	273.50	3	19,378	0.02%
2021/03/08	21	294.62	12	290.13	279.50	9	19,323	0.05%
2021/03/05	17.2	284.81	14	286.11	295.00	3.2	19,253	0.02%
2021/03/04	3	280.00	4	280.00	278.50	-1	19,494	-0.01%
2021/03/03	11.2	284.53	13	280.19	280.50	-1.9	20,089	-0.01%
2021/03/02	10	300.90	4	299.63	291.00	6	20,206	0.03%
2021/02/26	16	304.13	13	305.04	299.00	3	20,621	0.01%
2021/02/25	13	310.92	27.1	313.01	306.00	-14.1	20,571	-0.07%
2021/02/24	21	304.74	17.1	303.59	295.00	3.9	20,482	0.02%
2021/02/23	9.3	287.34	23	284.91	286.00	-13.8	20,111	-0.07%
2021/02/22	5	297.30	2	298.50	294.50	3	20,077	0.01%
2021/02/19	14	292.07	2	292.75	290.00	12	20,068	0.06%
2021/02/18	9	285.33	13	289.92	288.00	-4	20,471	-0.02%
2021/02/17	10	282.30	12	286.17	286.50	-2	20,394	-0.01%
2021/02/05	29	260.05	19	264.42	265.00	10	20,323	0.05%
2021/02/04	17	247.56	16.3	249.74	254.00	0.8	20,022	0.00%
2021/02/03	7.1	244.56	8	244.19	243.50	-0.9	19,998	0.00%
2021/02/02	9	243.22	12	244.79	246.00	-3	20,266	-0.01%
2021/02/01	8	225.81	8	231.25	233.00	0	20,194	0.00%
2021/01/29	4.2	233.57	0	0.00	226.00	4.2	20,282	0.02%
2021/01/28	6	234.35	1	236.50	236.00	5	20,453	0.02%
2021/01/27	4	241.25	4	246.25	248.00	0	20,900	0.00%
2021/01/26	4	236.75	8	241.63	238.00	-4	20,689	-0.02%
2021/01/25	13	243.04	10.2	237.00	233.50	2.9	20,465	0.01%
2021/01/22	9	235.56	26	249.75	253.50	-17	20,285	-0.08%
2021/01/21	2	226.75	2	227.75	230.50	0	20,632	0.00%
2021/01/20	0.1	216.50	3	216.67	216.50	-2.9	20,912	-0.01%
2021/01/19	6.1	222.98	4	224.50	221.00	2.1	20,942	0.01%
2021/01/18	1	221.00	1	221.50	223.00	0	20,942	0.00%
2021/01/15	0	0.00	3	220.50	219.00	-3	21,070	-0.01%
2021/01/14	3	221.83	10	222.00	224.00	-7	21,183	-0.03%
2021/01/13	11	224.41	7	224.14	220.00	4	21,377	0.02%
2021/01/12	4	217.25	27	221.76	222.00	-23	21,255	-0.11%
2021/01/11	24	217.85	8.5	219.88	221.00	15.5	21,231	0.07%
2021/01/08	6	213.92	18	212.72	216.00	-12	21,161	-0.06%
2021/01/07	18	211.81	13.1	211.92	212.50	4.9	21,266	0.02%
2021/01/06	26	211.94	8	208.38	205.50	18	21,103	0.09%
2021/01/05	11	207.86	8	207.19	209.00	3	20,767	0.01%
2021/01/04	3	186.67	12	195.42	200.00	-9	20,315	-0.04%
2020/12/31	2	181.25	6.1	181.85	182.00	-4.1	20,417	-0.02%
2020/12/30	3	175.50	10	178.00	178.00	-7	20,352	-0.03%
2020/12/29	2	175.00	5	175.50	175.00	-3	20,296	-0.01%
2020/12/28	3	169.83	3	171.83	173.50	0	20,363	0.00%
2020/12/25	5	170.20	0	0.00	168.50	5	20,484	0.02%
2020/12/24	1	173.50	1	174.00	171.50	0	20,704	0.00%
2020/12/23	2	176.25	14	173.68	176.50	-12	21,025	-0.06%
2020/12/22	5	172.30	0	0.00	170.00	5	21,244	0.02%
2020/12/21	4	170.13	16	172.78	177.00	-12	21,463	-0.06%
2020/12/18	11.1	173.54	0	0.00	173.00	11.1	21,402	0.05%
2020/12/17	10	176.85	9	179.22	176.50	1	21,487	0.00%
2020/12/16	6	176.00	14	179.36	176.50	-8	21,308	-0.04%
2020/12/15	18.1	180.14	6	174.67	174.50	12.1	21,169	0.06%
2020/12/14	4	178.75	10.2	183.36	186.00	-6.2	21,176	-0.03%
2020/12/11	29	183.79	18	185.00	173.50	11	21,227	0.05%
2020/12/10	7	175.71	3	176.83	178.00	4	20,892	0.02%
2020/12/09	3	177.33	0	0.00	177.00	3	20,964	0.01%
2020/12/08	4	176.13	13	179.00	180.00	-9	21,114	-0.04%
2020/12/07	7	173.07	7	175.00	172.50	0	21,181	0.00%
2020/12/04	10	171.30	10	172.50	169.50	0	21,257	0.00%
2020/12/03	14	169.36	13	171.23	172.00	1	21,423	0.00%
2020/12/02	2	177.50	5	178.00	177.50	-3	21,593	-0.01%
2020/12/01	10.2	175.70	8	176.88	175.00	2.2	21,832	0.01%
2020/11/30	16	178.09	16	178.94	181.00	0	22,146	0.00%
2020/11/27	27	170.37	12	170.17	171.00	15	22,106	0.07%
2020/11/26	8	154.00	10.2	158.77	165.00	-2.2	21,958	-0.01%
2020/11/25	5.2	154.88	4	153.38	150.00	1.2	21,831	0.01%
2020/11/24	3	146.83	23	150.87	152.50	-20	21,510	-0.09%
2020/11/23	1	142.50	1	139.50	139.00	0	21,122	0.00%
2020/11/20	0	0.00	1	135.50	138.00	-1	21,154	0.00%
2020/11/19	4	137.75	0	0.00	136.50	4	21,594	0.02%
2020/11/18	2	140.50	1	140.50	140.50	1	22,024	0.00%
2020/11/17	0	0.00	51	142.41	144.00	-51	22,546	-0.23%
2020/11/16	3	135.67	5	135.30	134.50	-2	22,619	-0.01%
2020/11/13	11	133.64	16	133.34	133.50	-5	23,023	-0.02%
2020/11/12	15	131.87	3	131.33	133.00	12	23,372	0.05%
2020/11/11	1	133.00	0	0.00	130.00	1	24,230	0.00%
2020/11/10	2	128.75	10	130.40	131.00	-8	24,580	-0.03%
2020/11/09	3.3	126.11	6	128.25	125.50	-2.7	24,922	-0.01%
2020/11/06	1	131.00	7	130.14	126.50	-6	25,163	-0.02%
2020/11/05	3	126.50	4	126.50	127.50	-1	25,319	0.00%
2020/11/04	1	119.50	23	124.93	125.50	-22	25,317	-0.09%
2020/11/03	0	0.00	1	118.00	118.00	-1	24,845	0.00%
2020/11/02	0	0.00	2	115.25	116.50	-2	25,018	-0.01%
2020/10/30	1	115.00	3	115.00	115.50	-2	25,649	-0.01%
2020/10/29	12.1	112.22	9	112.44	114.50	3.1	25,690	0.01%
2020/10/28	34	113.66	4	111.63	111.00	30	25,271	0.12%
2020/10/27	3	118.83	2	119.00	121.00	1	24,968	0.00%
2020/10/26	11.1	119.18	0	0.00	119.00	11.1	25,251	0.04%
2020/10/23	6	120.50	5	120.10	121.00	1	25,337	0.00%
2020/10/22	9	121.78	4	122.25	121.50	5	25,415	0.02%
2020/10/21	10	127.65	6	128.33	125.50	4	25,266	0.02%
2020/10/20	4	126.13	4	127.75	130.00	0	25,065	0.00%
2020/10/19	2	129.00	6	129.75	126.50	-4	25,132	-0.02%
2020/10/16	2	125.25	2	126.00	124.50	0	25,702	0.00%
2020/10/15	8	127.75	2	129.25	128.00	6	25,721	0.02%
2020/10/14	2	128.00	4	128.25	127.50	-2	25,500	-0.01%
2020/10/13	1	123.00	0	0.00	123.00	1	25,389	0.00%
2020/10/12	1	125.50	1	124.50	124.50	0	25,464	0.00%
2020/10/08	2	126.75	14	126.75	127.00	-12	25,504	-0.05%
2020/10/07	1	120.50	5	120.70	121.50	-4	25,230	-0.02%
2020/10/06	1	121.00	2	121.50	121.50	-1	25,325	0.00%
2020/10/05	3	118.83	0	0.00	119.50	3	25,291	0.01%
2020/09/30	3	116.50	5	117.70	118.00	-2	25,190	-0.01%
2020/09/29	5	118.70	4	117.13	116.00	1	25,088	0.00%
2020/09/28	2	117.25	6	118.50	120.50	-4	24,889	-0.02%
2020/09/25	5	116.60	10	116.05	113.00	-5	24,582	-0.02%
2020/09/24	13	121.19	8	121.69	119.50	5	24,484	0.02%
2020/09/23	6.5	127.54	3	127.50	128.00	3.5	24,310	0.01%
2020/09/22	12	128.13	18	127.25	127.00	-6	24,831	-0.02%
2020/09/21	9	131.44	5	132.80	130.00	4	24,943	0.02%
2020/09/18	11	134.18	3	135.00	134.50	8	24,915	0.03%
2020/09/17	12	135.13	19	135.26	136.00	-7	24,892	-0.03%
2020/09/16	8	132.94	10	133.75	133.00	-2	24,713	-0.01%
2020/09/15	23	132.07	28	132.04	129.50	-5	24,499	-0.02%
2020/09/14	3	126.00	6	126.42	125.50	-3	24,093	-0.01%
2020/09/11	6	123.42	4	124.00	123.00	2	24,262	0.01%
2020/09/10	11	127.55	6	125.92	126.00	5	24,201	0.02%
2020/09/09	8	127.75	3	126.33	132.00	5	24,286	0.02%
2020/09/08	4	131.00	4	131.63	128.00	0	24,190	0.00%
2020/09/07	16	132.41	10	128.10	126.50	6	24,242	0.02%
2020/09/04	8	136.94	5	135.50	136.50	3	24,763	0.01%
2020/09/03	17	137.94	18	137.94	138.00	-1	25,002	0.00%
2020/09/02	9	132.06	10	132.60	131.00	-1	24,461	0.00%
2020/09/01	3	126.00	21	128.74	132.50	-18	23,928	-0.08%
2020/08/31	7	122.36	2	124.50	120.50	5	23,549	0.02%
2020/08/28	12	125.25	6	123.08	123.00	6	23,383	0.03%
2020/08/27	9	131.00	8	129.81	129.00	1	23,254	0.00%
2020/08/26	6	130.42	4	131.25	131.00	2	23,598	0.01%
2020/08/25	8	129.25	6	130.92	129.00	2	23,887	0.01%
2020/08/24	18	132.17	14	134.79	132.00	4	23,450	0.02%
2020/08/21	33	137.64	18	138.72	140.50	15	23,067	0.07%
2020/08/20	19	131.03	5	132.40	128.00	14	22,561	0.06%
2020/08/19	26	143.21	10	144.10	142.00	16	22,319	0.07%
2020/08/18	9	139.61	9	140.83	138.50	0	22,087	0.00%
2020/08/17	14	141.07	12.1	141.40	138.50	1.9	22,089	0.01%
2020/08/14	25	133.22	16	140.34	144.00	9	21,462	0.04%
2020/08/13	37	132.23	33	129.65	131.00	4	21,254	0.02%
2020/08/12	1	126.50	17	128.47	129.00	-16	21,126	-0.08%
2020/08/11	6	118.83	1	117.00	117.50	5	20,834	0.02%
2020/08/10	1	119.00	9	117.72	120.00	-8	20,473	-0.04%
2020/08/07	13	114.46	2	114.25	113.50	11	20,183	0.05%
2020/08/06	16	117.50	11	117.27	118.50	5	20,065	0.02%
2020/08/05	13	114.62	5	117.00	116.00	8	19,961	0.04%
2020/08/04	0	0.00	2	105.00	111.50	-2	19,411	-0.01%
2020/08/03	5	103.20	10	103.10	101.50	-5	19,281	-0.03%
2020/07/31	3	100.30	3	100.00	100.00	0	19,193	0.00%
2020/07/30	4	99.73	6	97.20	100.00	-2	19,020	-0.01%
2020/07/29	4	94.78	2	95.00	94.60	2	18,671	0.01%
2020/07/28	0	0.00	5	96.96	96.10	-5	18,568	-0.03%
2020/07/27	2	94.50	11	94.20	94.40	-9	18,413	-0.05%
2020/07/24	7	92.90	0	0.00	92.30	7	18,529	0.04%
2020/07/23	15	95.92	4	97.45	96.00	11	18,691	0.06%
2020/07/22	14	93.44	20	94.09	96.50	-6	18,608	-0.03%
2020/07/21	0	0.00	5	89.06	89.80	-5	17,942	-0.03%
2020/07/20	3	79.83	0	0.00	81.70	3	18,263	0.02%
2020/07/16	0	0.00	1	82.00	81.80	-1	18,413	-0.01%
2020/07/15	9	82.33	5	81.92	80.50	4	18,412	0.02%
2020/07/14	10	81.50	11	81.93	79.00	-1	18,485	-0.01%
2020/07/13	1	80.50	0	0.00	82.70	1	18,653	0.01%
2020/07/10	0	0.00	1	85.70	82.70	-1	18,846	-0.01%
2020/07/09	0	0.00	1	88.80	86.10	-1	19,015	-0.01%
2020/07/08	0	0.00	6	88.33	88.10	-6	19,258	-0.03%
2020/07/07	1	84.90	5	86.80	85.40	-4	19,298	-0.02%
2020/07/06	0	0.00	5	87.20	86.50	-5	19,317	-0.03%
2020/07/03	8	84.70	10	83.87	84.30	-2	19,427	-0.01%
2020/07/02	6	80.33	7	80.51	81.90	-1	19,400	-0.01%
2020/07/01	19	80.92	7	80.99	78.40	12	19,314	0.06%
2020/06/30	15	77.91	22	79.24	79.30	-7	18,858	-0.04%
2020/06/29	1	71.90	15	73.50	72.10	-14	18,765	-0.07%
2020/06/24	1	71.50	6	71.50	72.10	-5	18,843	-0.03%
2020/06/23	13	72.39	17	71.09	70.50	-4	19,099	-0.02%
2020/06/22	5	72.04	12	72.31	72.50	-7	19,195	-0.04%
2020/06/19	5	69.36	13	69.55	69.60	-8	19,083	-0.04%
2020/06/18	9	69.43	7	69.07	69.40	2	19,140	0.01%
2020/06/17	7	67.69	5	67.82	67.80	2	18,947	0.01%
2020/06/16	12	67.18	17	67.12	66.50	-5	18,966	-0.03%
2020/06/15	25	64.83	3	64.20	63.30	22	18,702	0.12%
2020/06/12	8	64.86	12	64.48	65.40	-4	18,726	-0.02%
2020/06/11	24	66.83	42	67.29	65.90	-18	18,425	-0.10%
2020/06/10	6	64.53	45	62.51	65.30	-39	17,466	-0.22%
2020/06/08	12	59.78	6	59.78	59.50	6	16,932	0.04%
2020/06/05	5	60.50	15	60.55	60.40	-10	16,913	-0.06%
2020/06/04	4	59.38	2	59.55	59.10	2	16,812	0.01%
2020/06/03	0	0.00	5	59.44	59.40	-5	16,950	-0.03%
2020/06/02	44	60.72	11	60.76	59.70	33	16,883	0.20%
2020/06/01	16	58.24	15	58.41	60.30	1	16,561	0.01%
2020/05/29	5	55.90	2	56.00	56.00	3	16,149	0.02%
2020/05/28	16	55.45	9	55.51	55.00	7	16,444	0.04%
2020/05/27	32	56.45	19	55.81	56.00	13	16,532	0.08%
2020/05/26	10	56.63	16	55.23	56.20	-6	16,481	-0.04%
2020/05/25	7	55.10	3	55.40	54.70	4	16,235	0.02%
2020/05/22	21	54.53	0	0.00	54.10	21	16,085	0.13%
2020/05/21	25	59.40	7	59.59	58.70	18	15,936	0.11%
2020/05/20	13	58.99	4	59.10	57.80	9	16,305	0.06%
2020/05/19	20	58.53	17	59.97	58.50	3	16,013	0.02%
2020/05/18	4	63.13	2	66.00	63.00	2	15,354	0.01%
2020/05/15	0	0.00	1	71.00	69.90	-1	15,233	-0.01%
2020/05/14	0	0.00	1	70.80	70.50	-1	15,197	-0.01%
2020/05/13	5	73.06	4	73.30	72.80	1	15,197	0.01%
2020/05/12	4	72.78	3	71.90	71.80	1	15,159	0.01%
2020/05/11	2	73.55	2	73.40	75.20	0	15,088	0.00%
2020/05/08	3	70.80	1	70.80	71.30	2	14,939	0.01%
2020/05/07	2	71.20	2	69.80	69.50	0	14,955	0.00%
2020/05/06	0	0.00	5	69.70	69.60	-5	14,843	-0.03%
2020/05/04	1	69.40	0	0.00	70.50	1	14,777	0.01%
2020/04/30	1	72.10	2	72.20	71.30	-1	14,741	-0.01%
2020/04/29	1	72.00	2	72.00	72.00	-1	14,677	-0.01%
2020/04/28	4	69.95	2	69.80	70.50	2	14,493	0.01%
2020/04/27	4	67.90	4	67.60	67.60	0	14,229	0.00%
2020/04/24	6	67.07	3	67.00	67.50	3	14,120	0.02%
2020/04/23	9	66.41	8	67.25	68.10	1	14,001	0.01%
2020/04/22	6	64.73	4	64.48	65.40	2	13,543	0.01%
2020/04/21	10	65.35	16	64.68	64.60	-6	13,417	-0.04%
2020/04/20	0	0.00	1	65.50	65.70	-1	13,386	-0.01%
2020/04/17	6	66.70	1	67.00	64.50	5	13,446	0.04%
2020/04/16	6	64.25	12	63.93	65.00	-6	13,214	-0.05%
2020/04/15	13	65.04	12	63.91	62.10	1	12,910	0.01%
2020/04/14	5	59.22	5	60.66	62.10	0	12,508	0.00%
2020/04/13	9	56.77	20	57.19	56.50	-11	12,269	-0.09%
2020/04/10	3	53.20	1	53.40	53.70	2	11,965	0.02%
2020/04/09	3	52.43	3	52.23	52.00	0	11,825	0.00%
2020/04/08	5	52.74	4	52.58	53.40	1	11,714	0.01%
2020/04/07	18	55.32	12	55.53	53.40	6	11,489	0.05%
2020/04/06	11	53.48	4	53.68	54.30	7	11,222	0.06%
2020/04/01	8	53.18	12	53.95	53.80	-4	11,126	-0.04%
2020/03/31	0	0.00	11	54.97	55.00	-11	10,938	-0.10%
2020/03/30	7	51.51	9	51.47	52.40	-2	10,584	-0.02%
2020/03/27	3	50.43	4	50.50	50.40	-1	10,329	-0.01%
2020/03/26	17	46.32	16	45.83	47.00	1	9,955	0.01%
2020/03/25	2	43.05	0	0.00	43.65	2	9,663	0.02%
2020/03/24	30	40.28	32	39.95	39.70	-2	9,510	-0.02%
2020/03/23	2	38.70	1	38.90	38.70	1	9,309	0.01%
2020/03/20	38	45.27	32	45.37	43.00	6	9,177	0.07%
2020/03/19	25	42.90	25	45.68	42.85	0	8,913	0.00%
2020/03/18	0	0.00	1	48.50	47.60	-1	8,805	-0.01%
2020/03/17	2	44.50	1	45.05	44.70	1	8,584	0.01%
2020/03/16	2	46.75	2	43.60	43.70	0	8,501	0.00%
2020/03/13	0	0.00	1	44.55	46.70	-1	8,509	-0.01%
2020/03/12	3	50.95	5	49.00	49.00	-2	8,368	-0.02%
2020/03/11	5	54.98	3	54.20	54.20	2	8,281	0.02%
2020/03/10	7	55.54	6.1	55.39	56.00	0.9	8,218	0.01%
2020/03/09	8	56.13	5	56.66	55.00	3	8,085	0.04%
2020/03/06	4	56.95	5	56.96	57.40	-1	7,895	-0.01%
2020/03/05	7	57.73	6	57.43	56.10	1	7,883	0.01%
2020/03/04	4	56.13	4	55.00	56.20	0	7,683	0.00%
2020/03/03	9	57.02	21	56.47	55.50	-12	7,573	-0.16%
2020/03/02	27	55.16	31	55.52	56.00	-4	7,183	-0.06%
2020/02/27	11	53.88	9	53.11	53.00	2	6,883	0.03%
2020/02/26	16	55.31	4	55.33	55.20	12	6,724	0.18%
2020/02/25	3	55.67	1	56.00	55.30	2	6,595	0.03%
2020/02/24	7	56.41	10	56.06	56.90	-3	6,535	-0.05%
2020/02/21	5	53.60	30	53.29	55.80	-25	6,145	-0.41%
2020/02/20	7	50.60	5	50.30	50.80	2	5,405	0.04%
2020/02/19	2	48.30	14	48.81	48.55	-12	5,207	-0.23%
2020/02/13	3	47.53	5	47.14	47.50	-2	5,273	-0.04%
2020/02/12	4	46.13	11	46.75	47.00	-7	5,269	-0.13%
2020/02/11	1	44.30	10	45.60	45.05	-9	5,299	-0.17%
2020/02/10	0	0.00	4	42.25	42.90	-4	5,307	-0.08%
2020/02/07	5	44.81	0	0.00	44.65	5	5,235	0.10%
2020/02/04	2	44.08	1	44.65	44.50	1	5,538	0.02%
2020/02/03	10	40.98	2	40.90	42.75	8	5,597	0.14%
2020/01/31	1	45.65	0	0.00	43.80	1	5,751	0.02%
2020/01/30	1	46.65	1	45.55	44.85	0	6,035	0.00%
2020/01/20	1	49.85	1	49.80	49.80	0	6,094	0.00%
2020/01/17	2	50.10	0	0.00	50.20	2	6,223	0.03%
2020/01/16	0	0.00	1	49.75	49.85	-1	6,636	-0.02%
2020/01/15	0	0.00	2	49.85	49.90	-2	7,050	-0.03%
2020/01/14	1	50.20	10	50.04	50.20	-9	7,827	-0.11%
2020/01/13	4	49.33	5	49.25	50.00	-1	7,701	-0.01%
2020/01/09	1	45.90	0	0.00	45.40	1	7,519	0.01%
2020/01/08	0	0.00	10	45.55	45.15	-10	7,754	-0.13%
2020/01/07	10	45.35	1	45.15	45.40	9	7,872	0.11%
2020/01/02	3	47.10	1	47.00	47.90	2	8,196	0.02%
2019/12/31	1	45.30	0	0.00	45.95	1	8,441	0.01%
2019/12/30	3	47.10	11	46.63	45.90	-8	8,587	-0.09%
2019/12/27	4	47.10	0	0.00	47.05	4	8,607	0.05%
2019/12/26	3	47.20	4	47.35	47.20	-1	8,661	-0.01%
2019/12/24	1	47.50	0	0.00	47.50	1	8,993	0.01%
2019/12/13	2	47.00	1	47.50	47.85	1	10,535	0.01%
2019/12/12	2	48.40	0	0.00	48.40	2	10,989	0.02%
2019/12/11	1	48.50	0	0.00	48.95	1	11,710	0.01%
2019/12/10	9	49.11	1	48.35	48.50	8	11,984	0.07%
2019/12/09	4	50.75	1	50.20	50.20	3	11,918	0.03%
2019/12/06	0	0.00	6	51.45	50.70	-6	11,936	-0.05%
2019/12/05	9	50.23	0	0.00	49.90	9	11,961	0.08%
2019/12/04	4	49.30	4	50.35	50.40	0	12,065	0.00%
2019/12/03	3	49.28	5	49.80	50.20	-2	12,467	-0.02%
2019/12/02	0	0.00	2	50.60	48.60	-2	12,507	-0.02%
2019/11/28	3	52.23	3	51.87	52.20	0	12,651	0.00%
2019/11/27	1	51.30	0	0.00	51.20	1	12,683	0.01%
2019/11/26	1	51.20	0	0.00	51.20	1	12,715	0.01%
2019/11/25	1	50.70	0	0.00	50.70	1	12,732	0.01%
2019/11/21	4	50.93	2	51.00	51.40	2	12,883	0.02%
2019/11/20	1	52.80	0	0.00	52.80	1	12,804	0.01%
2019/11/19	2	53.90	0	0.00	54.00	2	12,980	0.02%
2019/11/15	10	53.50	2	54.25	53.40	8	13,092	0.06%
2019/11/14	13	53.41	2	53.75	53.00	11	13,072	0.08%
2019/11/12	14	53.77	11	54.41	55.00	3	13,217	0.02%
2019/11/11	0	0.00	3	54.40	52.70	-3	13,274	-0.02%
2019/11/08	15	53.75	12	54.43	53.60	3	13,208	0.02%
2019/11/07	1	53.90	6	54.67	54.90	-5	13,135	-0.04%
2019/11/06	2	54.15	7	53.21	53.80	-5	13,146	-0.04%
2019/11/05	2	55.60	6	55.25	55.20	-4	13,168	-0.03%
2019/11/04	3	54.50	4	54.53	54.70	-1	13,186	-0.01%
2019/11/01	12	54.21	2	54.60	54.20	10	13,132	0.08%
2019/10/31	2	55.80	1	55.50	55.40	1	13,108	0.01%
2019/10/30	5	57.10	3	57.43	56.10	2	13,141	0.02%
2019/10/29	7	56.79	5	56.72	56.50	2	12,960	0.02%
2019/10/28	11	56.78	4	57.20	56.50	7	12,829	0.05%
2019/10/25	5	57.20	10	56.95	56.60	-5	12,785	-0.04%
2019/10/24	28	57.21	11	57.08	57.70	17	12,690	0.13%
2019/10/23	9	56.66	24	56.68	55.30	-15	12,416	-0.12%
2019/10/22	3	52.90	9	54.62	55.90	-6	12,379	-0.05%
2019/10/21	0	0.00	2	51.00	50.90	-2	11,771	-0.02%
2019/10/17	5	51.42	1	51.30	51.20	4	12,250	0.03%
2019/10/16	5	53.42	1	50.90	50.90	4	12,597	0.03%
2019/10/15	0	0.00	4	52.30	51.90	-4	12,432	-0.03%
2019/10/14	21	49.90	9	50.97	51.00	12	12,356	0.10%
2019/10/09	4	49.44	3	49.60	49.00	1	12,257	0.01%
2019/10/08	7	49.76	1	50.00	49.00	6	12,218	0.05%
2019/10/07	5	51.78	6	52.23	52.00	-1	12,094	-0.01%
2019/10/04	0	0.00	7	50.57	50.40	-7	11,927	-0.06%
2019/10/03	2	50.15	0	0.00	50.40	2	11,969	0.02%
2019/10/02	4	49.58	0	0.00	50.20	4	11,948	0.03%
2019/09/27	2	50.25	1	50.60	50.60	1	11,792	0.01%
2019/09/26	0	0.00	2	51.00	50.00	-2	11,732	-0.02%
2019/09/25	5	49.92	1	49.40	49.80	4	11,662	0.03%
2019/09/23	6	51.45	7	51.27	50.50	-1	11,671	-0.01%
2019/09/20	1	48.75	1	49.05	49.55	0	11,584	0.00%
2019/09/19	5	50.40	2	49.80	49.90	3	11,494	0.03%
2019/09/18	3	49.45	0	0.00	49.85	3	11,286	0.03%
2019/09/17	2	48.38	6	48.42	48.80	-4	10,971	-0.04%
2019/09/16	7	46.85	36	46.61	47.30	-29	10,652	-0.27%
2019/09/12	7	42.84	41	42.68	43.80	-34	10,271	-0.33%
2019/09/11	2	41.40	0	0.00	41.35	2	10,460	0.02%
2019/09/06	1	43.50	1	42.25	42.10	0	10,828	0.00%
2019/09/05	45	42.89	60	42.75	42.80	-15	10,905	-0.14%
2019/09/03	1	42.50	8	41.69	40.75	-7	11,207	-0.06%
2019/09/02	0	0.00	1	41.50	41.50	-1	11,119	-0.01%
2019/08/30	3	41.05	5	40.56	40.30	-2	11,103	-0.02%
2019/08/29	7	39.90	0	0.00	39.85	7	11,137	0.06%
2019/08/28	3	39.07	3	39.30	39.00	0	11,226	0.00%
2019/08/27	6	39.03	1	39.70	38.90	5	11,287	0.04%
2019/08/26	2	39.03	10	39.57	39.00	-8	11,364	-0.07%
2019/08/23	7	41.55	3	42.05	41.70	4	11,441	0.03%
2019/08/22	1	42.80	2	42.50	42.10	-1	11,611	-0.01%
2019/08/21	2	41.73	1	41.45	41.65	1	11,657	0.01%
2019/08/20	4	42.10	3	42.20	41.30	1	11,863	0.01%
2019/08/16	20	41.53	7	42.50	41.60	13	12,307	0.11%
2019/08/15	7	40.87	7	41.06	41.85	0	12,377	0.00%
2019/08/14	3	41.17	18	41.90	41.10	-15	12,382	-0.12%
2019/08/13	2	40.23	4	40.23	40.20	-2	12,351	-0.02%
2019/08/12	4	40.53	10	40.92	40.55	-6	12,470	-0.05%
2019/08/08	9	39.77	2	40.08	39.80	7	12,449	0.06%
2019/08/07	6	39.14	2	40.20	38.20	4	12,443	0.03%
2019/08/06	1	37.30	0	0.00	39.75	1	12,402	0.01%
2019/08/05	5	38.98	2	38.25	38.25	3	12,331	0.02%
2019/08/02	8	39.14	2	40.15	40.00	6	12,357	0.05%
2019/08/01	4	41.00	0	0.00	40.85	4	12,300	0.03%
2019/07/30	0	0.00	12	42.30	42.00	-12	12,355	-0.10%
2019/07/29	1	44.95	4	44.60	43.80	-3	12,241	-0.02%
2019/07/26	2	43.83	0	0.00	44.25	2	12,174	0.02%
2019/07/25	14	44.33	1	44.35	44.40	13	12,142	0.11%
2019/07/24	6	43.42	8	43.46	45.00	-2	12,018	-0.02%
2019/07/23	4	42.38	22	41.60	41.75	-18	11,824	-0.15%
2019/07/22	5	41.53	1	41.65	41.70	4	11,745	0.03%
2019/07/19	23	41.25	2	40.93	41.00	21	11,591	0.18%
2019/07/18	4	40.81	6	40.86	39.80	-2	11,394	-0.02%
2019/07/17	2	40.05	11	39.85	39.25	-9	11,135	-0.08%
2019/07/15	0	0.00	1	39.25	39.50	-1	11,537	-0.01%
2019/07/12	0	0.00	4	39.36	39.60	-4	11,601	-0.03%
2019/07/11	0	0.00	25	39.74	39.70	-25	11,686	-0.21%
2019/07/10	9	38.51	8	38.33	38.65	1	11,659	0.01%
2019/07/09	16	37.75	0	0.00	37.60	16	11,532	0.14%
2019/07/08	4	40.01	0	0.00	40.40	4	11,434	0.03%
2019/07/05	3	41.75	0	0.00	41.70	3	11,450	0.03%
2019/07/03	1	41.70	0	0.00	41.65	1	11,665	0.01%
2019/07/02	6	43.18	1	43.45	43.15	5	11,684	0.04%
2019/07/01	0	0.00	1	42.80	43.25	-1	11,679	-0.01%
2019/06/28	3	39.60	3	39.30	39.35	0	11,664	0.00%
2019/06/27	3	39.63	6	39.76	39.55	-3	11,856	-0.03%
2019/06/26	0	0.00	2	38.80	38.75	-2	11,962	-0.02%
2019/06/25	1	38.35	2	38.30	38.50	-1	12,158	-0.01%
2019/06/24	3	38.95	0	0.00	39.10	3	12,282	0.02%
2019/06/21	3	38.35	0	0.00	38.20	3	12,487	0.02%
2019/06/20	21	38.52	21	39.13	38.70	0	12,545	0.00%
2019/06/19	6	38.53	24	38.71	39.35	-18	12,462	-0.14%
2019/06/18	0	0.00	1	37.10	36.15	-1	12,064	-0.01%
2019/06/17	10	37.08	3	37.33	36.95	7	12,255	0.06%
2019/06/14	2	37.08	6	36.75	36.50	-4	12,161	-0.03%
2019/06/13	9	37.52	1	37.50	37.35	8	12,247	0.07%
2019/06/12	18	37.59	10	37.64	37.75	8	12,018	0.07%
2019/06/11	5	36.43	7	36.94	37.50	-2	11,473	-0.02%
2019/06/10	6	32.32	11	33.10	34.10	-5	11,177	-0.04%
2019/06/06	7	31.81	2	31.50	31.55	5	11,061	0.05%
2019/06/05	4	33.20	2	33.30	32.65	2	10,990	0.02%
2019/06/04	3	33.00	9	32.86	32.55	-6	10,954	-0.05%
2019/06/03	4	31.90	4	31.80	32.05	0	10,845	0.00%
2019/05/31	2	32.00	2	32.78	32.70	0	10,794	0.00%
2019/05/30	5	31.71	5	32.13	32.00	0	10,711	0.00%
2019/05/29	3	31.00	3	31.23	31.55	0	10,536	0.00%
2019/05/28	2	30.40	0	0.00	30.35	2	10,470	0.02%
2019/05/27	7	30.29	0	0.00	29.80	7	10,423	0.07%
2019/05/24	5	32.20	3	32.12	31.25	2	10,197	0.02%
2019/05/23	2	33.48	1	34.00	32.75	1	9,939	0.01%
2019/05/22	3	36.43	0	0.00	36.05	3	9,712	0.03%
2019/05/20	0	0.00	1	39.80	38.15	-1	9,561	-0.01%
2019/05/14	0	0.00	1	44.05	43.50	-1	9,402	-0.01%
2019/05/13	0	0.00	1	44.30	45.00	-1	9,449	-0.01%
2019/05/09	2	47.75	0	0.00	46.10	2	9,432	0.02%
2019/05/08	1	48.00	1	48.60	48.70	0	9,379	0.00%
2019/05/06	10	44.00	0	0.00	43.80	10	9,223	0.11%
2019/04/29	2	45.00	2	45.58	45.40	0	9,332	0.00%
2019/04/26	1	48.30	3	48.73	48.70	-2	9,300	-0.02%
2019/04/24	12	49.93	0	0.00	51.00	12	9,414	0.13%
2019/04/23	21	52.07	2	52.60	50.60	19	9,360	0.20%
2019/04/22	12	53.57	1	53.00	53.80	11	9,309	0.12%
2019/04/19	17	50.98	28	51.14	52.00	-11	9,170	-0.12%
2019/04/18	2	48.88	1	49.70	48.15	1	8,936	0.01%
2019/04/17	0	0.00	2	48.10	48.55	-2	8,983	-0.02%
2019/04/16	2	48.25	1	48.40	48.00	1	8,901	0.01%
2019/04/12	0	0.00	1	46.40	46.35	-1	8,939	-0.01%
2019/04/11	0	0.00	3	47.40	46.90	-3	8,970	-0.03%
2019/04/10	1	47.60	3	47.68	47.95	-2	8,944	-0.02%
2019/04/09	8	48.44	1	47.30	46.55	7	8,890	0.08%
2019/04/03	10	48.00	10	49.00	49.20	0	8,974	0.00%
2019/04/02	0	0.00	16	46.72	48.30	-16	9,024	-0.18%
2019/04/01	21	45.43	19	46.62	45.00	2	8,933	0.02%
2019/03/29	11	45.15	10	46.05	46.60	1	8,711	0.01%
2019/03/28	1	45.55	20	44.15	45.80	-19	8,632	-0.22%
2019/03/26	20	42.98	0	0.00	41.50	20	8,614	0.23%
2019/03/25	10	42.54	10	43.65	43.35	0	8,492	0.00%
2019/03/22	7	44.34	16	43.99	44.20	-9	8,623	-0.10%
2019/03/21	12	42.29	1	42.30	42.15	11	8,721	0.13%
2019/03/20	1	40.85	2	41.98	42.00	-1	8,977	-0.01%
2019/03/19	3	39.77	3	39.30	39.90	0	9,202	0.00%
2019/03/18	0	0.00	2	38.78	39.30	-2	9,650	-0.02%
2019/03/15	3	37.32	1	37.35	37.25	2	10,059	0.02%
2019/03/14	1	36.60	6	36.77	36.90	-5	10,311	-0.05%
2019/03/13	5	36.37	0	0.00	36.30	5	10,443	0.05%
2019/03/11	1	37.05	3	36.90	36.70	-2	11,032	-0.02%
2019/03/08	3	36.58	1	36.40	36.30	2	11,377	0.02%
2019/03/05	0	0.00	1	38.30	38.15	-1	12,156	-0.01%
2019/03/04	3	37.98	1	38.05	38.70	2	12,150	0.02%
2019/02/27	1	39.35	0	0.00	37.75	1	12,186	0.01%
2019/02/26	1	38.00	1	37.90	38.50	0	12,076	0.00%
2019/02/22	0	0.00	5	36.15	36.05	-5	11,864	-0.04%
2019/02/21	5	37.15	0	0.00	36.85	5	11,862	0.04%
2019/02/20	3	39.03	2	38.30	37.90	1	11,865	0.01%
2019/02/13	0	0.00	4	38.60	38.10	-4	12,103	-0.03%
2019/02/12	12	38.94	4	38.54	39.00	8	12,034	0.07%
2019/01/30	0	0.00	2	36.65	35.95	-2	12,073	-0.02%
2019/01/25	0	0.00	2	35.98	36.00	-2	12,041	-0.02%
2019/01/21	2	36.25	0	0.00	36.25	2	11,870	0.02%
2019/01/18	1	36.90	5	36.26	36.75	-4	11,812	-0.03%
2019/01/17	1	35.60	3	36.20	35.55	-2	11,648	-0.02%
2019/01/15	1	33.75	1	34.20	34.50	0	11,490	0.00%
2019/01/11	2	33.65	2	33.43	33.25	0	11,357	0.00%
2019/01/10	1	33.65	2	34.10	34.45	-1	11,243	-0.01%
2019/01/09	6	34.37	4	34.66	33.50	2	11,212	0.02%
2019/01/07	1	35.10	1	34.95	34.70	0	10,995	0.00%
2019/01/04	11	33.76	12	33.50	33.50	-1	10,953	-0.01%
2019/01/03	10	33.95	12	34.90	34.70	-2	10,943	-0.02%
2019/01/02	8	34.41	7	34.16	34.10	1	10,824	0.01%
2018/12/28	1	33.60	0	0.00	33.80	1	10,841	0.01%
2018/12/27	1	33.95	2	34.30	33.65	-1	10,850	-0.01%
2018/12/26	0	0.00	2	33.78	32.80	-2	10,677	-0.02%
2018/12/25	4	35.34	0	0.00	35.15	4	10,571	0.04%
2018/12/24	1	36.35	2	37.00	37.45	-1	10,361	-0.01%
2018/12/22	1	36.10	1	36.20	35.75	0	10,235	0.00%
2018/12/21	2	34.75	2	35.95	36.30	0	10,278	0.00%
2018/12/20	2	34.68	3	35.52	34.80	-1	10,098	-0.01%
2018/12/19	4	35.68	2	35.20	35.10	2	9,975	0.02%
2018/12/17	2	36.45	11	37.18	37.35	-9	9,706	-0.09%
2018/12/14	7	37.02	2	36.93	37.20	5	9,423	0.05%
2018/12/13	2	38.03	3	38.15	37.75	-1	9,117	-0.01%
2018/12/12	9	40.13	1	40.25	39.65	8	8,849	0.09%
2018/12/11	7	38.73	8	39.18	40.00	-1	8,632	-0.01%
2018/12/10	7	36.41	6	37.66	36.40	1	8,376	0.01%
2018/12/07	1	34.50	1	33.65	35.75	0	8,035	0.00%
2018/12/06	5	32.50	0	0.00	32.50	5	7,826	0.06%
2018/12/05	6	34.08	6	34.41	34.50	0	7,775	0.00%
2018/12/04	6	34.43	7	34.73	34.15	-1	7,604	-0.01%
2018/12/03	2	32.40	5	32.98	33.45	-3	7,323	-0.04%
2018/11/30	1	30.50	0	0.00	30.45	1	7,115	0.01%
2018/11/29	0	0.00	4	31.79	30.00	-4	7,093	-0.06%
2018/11/20	0	0.00	1	30.15	30.15	-1	6,230	-0.02%
2018/11/15	4	33.25	1	33.10	32.60	3	6,026	0.05%
2018/11/14	4	32.59	3	33.15	32.90	1	5,900	0.02%
2018/11/13	1	31.05	11	30.63	31.10	-10	5,631	-0.18%
2018/11/12	5	30.00	5	29.50	29.55	0	5,464	0.00%
2018/11/07	9	28.17	9	29.31	29.60	0	5,363	0.00%
2018/10/26	0	0.00	2	25.30	25.70	-2	5,200	-0.04%
2018/10/22	0	0.00	3	25.60	25.50	-3	4,940	-0.06%
2018/10/16	0	0.00	3	24.75	24.75	-3	4,770	-0.06%
2018/10/08	7	28.41	0	0.00	26.80	7	4,491	0.16%
2018/10/01	0	0.00	1	29.50	30.10	-1	4,069	-0.02%
2018/09/28	3	29.72	0	0.00	30.05	3	4,025	0.07%
2018/09/26	7	30.37	3	30.90	29.90	4	3,854	0.10%
2018/09/25	1	31.55	0	0.00	31.50	1	3,757	0.03%
2018/09/21	1	32.30	0	0.00	31.15	1	3,712	0.03%
2018/09/20	2	32.35	0	0.00	32.00	2	3,638	0.05%
2018/09/17	2	34.58	10	35.10	34.30	-8	3,421	-0.23%
2018/09/14	13	33.45	5	33.95	34.00	8	3,060	0.26%
2018/09/13	2	33.90	17	32.45	32.60	-15	2,683	-0.56%
2018/09/10	2	31.35	2	31.20	31.35	0	2,210	0.00%
2018/09/07	0	0.00	1	30.55	30.80	-1	2,110	-0.05%
2018/09/06	17	31.74	5	32.50	31.00	12	2,012	0.60%
2018/09/05	7	31.22	10	31.79	32.50	-3	1,849	-0.16%
2018/09/03	2	28.85	22	29.50	28.60	-20	1,556	-1.28%
2018/08/28	0	0.00	1	29.35	29.30	-1	1,470	-0.07%
2018/08/22	0	0.00	1	28.30	28.25	-1	1,478	-0.07%
2018/08/21	2	28.20	0	0.00	28.15	2	1,472	0.14%
2018/08/17	0	0.00	1	29.95	29.30	-1	1,438	-0.07%
2018/08/15	1	29.60	0	0.00	30.20	1	1,407	0.07%
2018/08/14	0	0.00	5	29.65	29.80	-5	1,355	-0.37%
2018/08/10	0	0.00	5	28.75	28.85	-5	1,263	-0.40%
2018/08/08	20	28.10	0	0.00	28.20	20	1,163	1.72%
2018/07/17	0	0.00	1	26.45	26.40	-1	1,286	-0.08%
2018/06/27	0	0.00	2	28.80	29.00	-2	1,600	-0.12%
2018/06/25	2	27.70	0	0.00	27.55	2	1,730	0.12%
2018/06/12	0	0.00	1	27.20	27.10	-1	2,084	-0.05%
2018/06/07	1	26.90	0	0.00	27.20	1	2,252	0.04%
2018/05/10	0	0.00	2	26.20	26.20	-2	3,828	-0.05%
2018/04/23	5	28.10	0	0.00	28.20	5	3,854	0.13%
2018/04/11	5	30.70	0	0.00	30.70	5	3,869	0.13%
2018/03/31	1	34.15	10	33.75	33.95	-9	3,746	-0.24%
2018/03/29	0	0.00	5	34.60	35.70	-5	3,609	-0.14%
2018/03/21	0	0.00	1	32.45	32.35	-1	3,193	-0.03%
2018/03/20	1	31.30	0	0.00	31.70	1	3,160	0.03%
2018/03/13	0	0.00	0.4	33.95	33.90	-0.4	2,857	-0.01%
2018/03/12	0	0.00	1	33.45	34.50	-1	2,799	-0.04%
2018/03/09	2	34.40	5	34.45	34.40	-3	2,570	-0.12%
2018/03/08	3	33.28	3	33.23	34.30	0	2,367	0.00%
2018/03/07	11	32.14	0	0.00	31.90	11	2,037	0.54%
2018/03/06	4	33.30	6	33.46	33.20	-2	1,914	-0.10%
2018/03/05	4	32.51	3	32.15	32.65	1	1,688	0.06%
2018/03/01	2	29.10	20	29.05	30.40	-18	1,289	-1.40%
2018/02/22	16	26.48	0	0.00	26.75	16	1,118	1.43%
2018/02/21	6	25.77	0	0.00	26.20	6	1,111	0.54%
2018/02/08	1	25.45	0	0.00	25.65	1	1,122	0.09%
2018/01/12	0	0.00	1	27.10	27.65	-1	1,710	-0.06%
2018/01/02	0	0.00	1	27.10	27.25	-1	1,559	-0.06%