南電 (8046)-光和券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
187.0
漲跌
▼3.0
漲幅
-1.58%
成交量
1,286張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	191.50	0	0.00	190.00	5	2,858	0.17%
2024/05/16	0	0.00	2	194.00	193.50	-2	2,900	-0.07%
2024/05/15	4	184.87	4	190.47	191.00	0	2,889	0.00%
2024/05/13	0	0.00	1	191.00	190.50	-1	2,844	-0.04%
2024/05/09	1	189.46	0	0.00	186.50	1	2,839	0.04%
2024/05/06	0	185.00	5	181.70	185.00	-5	2,875	-0.17%
2024/05/03	2	187.50	0	0.00	184.50	2	2,850	0.07%
2024/05/02	2	184.75	0	0.00	182.50	2	2,859	0.07%
2024/04/30	2	188.50	0	0.00	187.00	2	2,855	0.07%
2024/04/29	1	188.50	0	0.00	190.50	1	2,864	0.03%
2024/04/26	4.1	189.72	5	187.30	188.00	-0.9	2,872	-0.03%
2024/04/25	0	0.00	1	190.50	188.00	-1	2,880	-0.03%
2024/04/24	2.1	193.50	4	190.75	194.50	-1.9	2,849	-0.07%
2024/04/23	4	182.13	1	184.00	185.00	3	2,742	0.11%
2024/04/22	2	174.75	0	0.00	174.50	2	2,657	0.08%
2024/04/17	0	0.00	7	182.86	181.50	-7	2,527	-0.28%
2024/04/16	0	0.00	0.1	184.50	185.00	-0.1	2,493	0.00%
2024/04/15	4.5	191.84	1	191.00	190.50	3.5	2,500	0.14%
2024/04/11	7	199.93	0	0.00	199.50	7	2,601	0.27%
2024/04/02	1	210.00	1	207.00	208.00	0	2,809	0.00%
2024/04/01	3	206.67	1	207.50	209.50	2	2,812	0.07%
2024/03/29	1	200.50	0	0.00	200.50	1	2,785	0.04%
2024/03/28	2	198.50	2	199.00	198.00	0	2,778	0.00%
2024/03/27	1	202.00	0	0.00	202.00	1	2,823	0.04%
2024/03/20	0.1	213.00	0	0.00	212.50	0.1	3,096	0.00%
2024/03/12	0	0.00	1	209.50	209.00	-1	3,128	-0.03%
2024/03/08	0.2	208.00	0	0.00	206.50	0.2	3,322	0.01%
2024/03/07	0	0.00	2	205.25	203.50	-2	3,378	-0.06%
2024/03/06	3.4	206.44	2	208.00	206.00	1.4	3,388	0.04%
2024/03/05	1	211.00	0	0.00	210.00	1	3,400	0.03%
2024/03/01	0.2	211.00	0	0.00	210.50	0.2	3,459	0.01%
2024/02/29	0	0.00	3	208.00	211.50	-3	3,458	-0.09%
2024/02/27	1	211.00	0	0.00	210.50	1	3,424	0.03%
2024/02/21	1	228.00	0	0.00	228.00	1	3,411	0.03%
2024/02/19	1.1	230.50	1	231.00	230.50	0.1	3,454	0.00%
2024/02/15	1	221.00	0	0.00	224.50	1	3,465	0.03%
2024/01/26	0.1	225.00	0	0.00	225.00	0.1	3,738	0.00%
2024/01/24	1	226.04	0	0.00	225.50	1	3,781	0.03%
2024/01/23	5	226.50	1	228.00	227.50	4	3,825	0.10%
2024/01/19	0	0.00	1	221.00	221.50	-1	3,865	-0.03%
2024/01/17	2.1	220.95	2	222.00	218.50	0.1	3,917	0.00%
2024/01/16	0	0.00	1	223.50	223.50	-1	3,903	-0.03%
2024/01/15	1.1	224.93	0	0.00	224.00	1.1	3,890	0.03%
2024/01/12	1	229.00	0	0.00	229.00	1	3,882	0.03%
2024/01/11	0.2	226.00	0	0.00	228.00	0.2	3,931	0.00%
2024/01/10	0	0.00	0	226.50	225.50	0	3,980	0.00%
2024/01/09	0.1	227.50	2	227.00	226.00	-1.9	3,991	-0.05%
2024/01/08	4.1	224.65	0	0.00	224.50	4.1	3,978	0.10%
2024/01/05	6	228.09	1	229.00	227.00	5	3,914	0.13%
2024/01/04	4.1	232.78	0	0.00	231.00	4.1	3,860	0.11%
2024/01/03	0.2	245.50	0.1	245.00	243.00	0.1	3,772	0.00%
2024/01/02	0	0.00	0.2	250.50	250.00	-0.2	3,822	-0.01%
2023/12/29	3.3	251.32	0	0.00	251.50	3.3	3,818	0.09%
2023/12/27	3	250.00	1	250.00	250.00	2	3,836	0.05%
2023/12/26	1.5	248.38	1	247.50	247.50	0.5	3,883	0.01%
2023/12/21	1	243.50	0	0.00	244.50	1	3,952	0.03%
2023/12/19	2	246.00	0	0.00	244.50	2	3,977	0.05%
2023/12/18	0	0.00	1	251.50	251.50	-1	3,974	-0.03%
2023/12/11	1	252.50	0	0.00	252.50	1	4,415	0.02%
2023/12/06	1	256.00	0	0.00	249.00	1	4,527	0.02%
2023/12/04	0	242.00	2	249.50	250.50	-2	4,364	-0.05%
2023/11/30	3	249.17	0	0.00	248.00	3	4,251	0.07%
2023/11/29	0	0.00	1	251.00	251.00	-1	4,252	-0.02%
2023/11/22	1	239.50	0	0.00	237.00	1	4,265	0.02%
2023/11/21	1	242.00	0	0.00	242.50	1	4,264	0.02%
2023/11/20	0	0.00	1	239.50	239.00	-1	4,280	-0.02%
2023/11/16	1.2	238.08	0	0.00	238.50	1.2	4,271	0.03%
2023/11/15	0	0.00	1	236.50	235.50	-1	4,240	-0.02%
2023/11/13	1	230.50	2	233.50	230.50	-1	4,221	-0.02%
2023/11/10	0	0.00	1	224.00	228.00	-1	4,226	-0.02%
2023/11/09	2.3	228.17	0	0.00	227.50	2.3	4,200	0.05%
2023/11/08	1	231.00	2	232.00	231.00	-1	4,201	-0.02%
2023/11/07	1	232.50	0	0.00	232.50	1	4,181	0.02%
2023/11/03	2	234.75	2	233.00	232.50	0	4,199	0.00%
2023/11/01	1	238.00	0	0.00	240.00	1	4,126	0.02%
2023/10/30	1	232.00	1	235.00	232.00	0	4,263	0.00%
2023/10/27	2	232.00	3	234.67	233.50	-1	4,309	-0.02%
2023/10/26	3	230.83	8	229.75	229.00	-5	4,322	-0.12%
2023/10/25	1	238.01	1	240.50	238.00	0	4,282	0.00%
2023/10/23	2	237.00	0	0.00	237.00	2	4,353	0.05%
2023/10/20	0	0.00	1	240.00	239.50	-1	4,398	-0.02%
2023/10/19	2.1	244.93	10	246.01	242.50	-7.9	4,421	-0.18%
2023/10/18	1	249.00	0	0.00	250.50	1	4,439	0.02%
2023/10/17	0	258.00	0	0.00	255.50	0	4,458	0.00%
2023/10/13	3	259.50	1	257.50	257.00	2	4,789	0.04%
2023/10/12	7	257.71	0	0.00	256.50	7	4,835	0.14%
2023/10/11	0	0.00	4	258.00	260.00	-4	4,923	-0.08%
2023/10/06	4	252.88	18	252.81	251.50	-14	5,040	-0.28%
2023/10/05	1	261.50	0	0.00	260.50	1	5,050	0.02%
2023/10/04	1	263.00	0	0.00	264.00	1	5,058	0.02%
2023/10/03	0.5	263.00	0	0.00	262.00	0.5	5,070	0.01%
2023/10/02	2	268.00	2	272.00	267.50	0	5,179	0.00%
2023/09/28	14	266.86	1.1	267.50	266.50	12.9	5,182	0.25%
2023/09/27	0	262.00	0	0.00	265.00	0	5,166	0.00%
2023/09/26	0	265.50	13	264.50	263.00	-13	5,193	-0.25%
2023/09/25	0	266.50	1	268.50	269.00	-1	5,186	-0.02%
2023/09/21	3	263.50	0	0.00	263.50	3	5,088	0.06%
2023/09/20	2	264.99	0.2	267.50	260.50	1.9	5,100	0.04%
2023/09/19	0	271.33	0.1	274.43	271.00	0	5,047	0.00%
2023/09/18	0	272.00	0	0.00	272.50	0	4,983	0.00%
2023/09/15	2	268.50	10	269.45	272.00	-8	4,889	-0.16%
2023/09/14	1	261.50	1	258.50	259.00	0	4,683	0.00%
2023/09/12	0	0.00	2	254.57	260.50	-2	4,689	-0.04%
2023/09/08	2.1	250.40	0	0.00	249.00	2.1	4,791	0.04%
2023/09/06	1	249.00	0.6	249.00	249.00	0.4	4,890	0.01%
2023/09/05	1.1	247.95	1	248.50	248.00	0.1	4,945	0.00%
2023/09/04	1.3	242.97	2	247.50	250.00	-0.7	5,054	-0.01%
2023/08/30	3.3	243.70	1	244.50	243.00	2.3	5,299	0.04%
2023/08/29	8	243.63	3.5	243.00	244.00	4.5	5,405	0.08%
2023/08/28	0	0.00	2	239.00	236.50	-2	5,416	-0.04%
2023/08/25	1	233.50	0	0.00	231.00	1	5,489	0.02%
2023/08/24	11	238.86	1	234.50	239.50	10	5,579	0.18%
2023/08/23	0	0.00	0	232.00	230.50	0	5,698	0.00%
2023/08/22	2	230.50	1	231.50	229.50	1	5,872	0.02%
2023/08/21	1.6	228.03	1	228.00	228.00	0.6	6,151	0.01%
2023/08/18	1.1	232.86	0	0.00	231.00	1.1	6,247	0.02%
2023/08/17	1	232.00	0	0.00	236.50	1	6,326	0.02%
2023/08/16	0	0.00	1	240.00	236.00	-1	6,441	-0.02%
2023/08/15	0	0.00	1	235.00	236.50	-1	6,553	-0.02%
2023/08/14	2.1	231.05	0.1	233.00	232.00	2	6,639	0.03%
2023/08/10	0	0.00	0.1	240.50	238.50	-0.1	6,828	0.00%
2023/08/09	1	246.50	2.2	248.55	247.00	-1.2	6,830	-0.02%
2023/08/08	1.1	247.37	0	0.00	245.00	1.1	6,867	0.02%
2023/08/02	2	253.50	4	252.63	251.50	-2	7,040	-0.03%
2023/07/31	0.1	249.95	0.1	249.50	248.00	0	7,135	0.00%
2023/07/27	3	250.68	0	0.00	250.00	3	7,271	0.04%
2023/07/21	2	260.00	0	0.00	258.00	2	7,599	0.03%
2023/07/20	1	269.50	0	0.00	267.00	1	7,689	0.01%
2023/07/19	5.1	273.58	2	267.00	266.50	3.1	7,723	0.04%
2023/07/18	1.1	275.41	2	275.25	275.50	-0.9	7,678	-0.01%
2023/07/17	1	263.00	0.1	262.00	262.50	0.9	7,491	0.01%
2023/07/14	2	270.49	2	267.00	266.00	0	7,540	0.00%
2023/07/13	2	266.25	9.2	266.08	264.50	-7.2	7,468	-0.10%
2023/07/12	4	249.25	1	253.50	254.50	3	7,352	0.04%
2023/07/10	0.4	245.36	2	243.75	243.50	-1.6	7,441	-0.02%
2023/07/07	6.3	248.07	0	0.00	246.50	6.3	7,447	0.08%
2023/07/06	2	257.01	6	256.00	255.50	-4	7,352	-0.05%
2023/07/05	2	263.25	0	0.00	261.50	2	7,356	0.03%
2023/07/04	0	0.00	1	262.00	262.00	-1	7,334	-0.01%
2023/07/03	1	269.00	0	0.00	270.00	1	7,384	0.01%
2023/06/30	0	0.00	1	264.00	264.00	-1	7,531	-0.01%
2023/06/28	0.1	264.05	0.3	264.00	262.00	-0.2	7,679	0.00%
2023/06/27	0	270.00	2	273.50	268.50	-2	7,779	-0.03%
2023/06/21	1	279.03	2	280.75	278.00	-1	8,025	-0.01%
2023/06/20	0.1	277.50	1	282.00	281.50	-0.9	8,127	-0.01%
2023/06/15	8	283.44	1	280.50	281.00	7	8,296	0.08%
2023/06/14	3.1	293.89	0	0.00	293.50	3.1	8,249	0.04%
2023/06/13	0	0.00	1	291.00	293.00	-1	8,253	-0.01%
2023/06/09	1	284.50	0	0.00	284.50	1	8,308	0.01%
2023/06/08	3	281.69	1	281.00	282.00	2	8,401	0.02%
2023/06/07	3	291.66	1	294.00	290.00	2	8,463	0.02%
2023/06/06	2.1	298.06	12	298.50	296.50	-9.9	8,514	-0.12%
2023/06/05	0	0.00	1	307.00	305.00	-1	8,504	-0.01%
2023/06/02	13	304.08	1	304.56	308.00	12	8,495	0.14%
2023/05/31	4	300.25	0	303.00	303.00	4	8,667	0.05%
2023/05/30	3.1	295.55	0	0.00	294.00	3.1	8,725	0.04%
2023/05/29	0	303.50	2	306.25	302.50	-2	8,686	-0.02%
2023/05/26	4	305.13	1	303.50	303.00	3	8,597	0.03%
2023/05/25	2	302.50	5.1	302.20	302.50	-3.1	8,464	-0.04%
2023/05/24	0.1	286.37	0	292.00	292.00	0.1	8,223	0.00%
2023/05/23	0	0.00	2	287.25	289.00	-2	8,138	-0.02%
2023/05/22	2	281.50	2	282.25	281.50	0	8,079	0.00%
2023/05/19	0	0.00	6	291.83	293.00	-6	7,965	-0.08%
2023/05/18	3	286.67	1	285.50	285.50	2	7,929	0.03%
2023/05/17	2	290.98	0	0.00	286.50	2	7,927	0.03%
2023/05/16	1	286.00	3	291.17	288.50	-2	7,854	-0.03%
2023/05/12	0	0.00	2	286.50	287.00	-2	7,789	-0.03%
2023/05/11	0	0.00	2	278.00	278.00	-2	7,758	-0.03%
2023/05/10	2	282.75	3	282.33	282.50	-1	7,761	-0.01%
2023/05/09	0	0.00	1	287.50	287.50	-1	7,767	-0.01%
2023/05/08	0	0.00	3	284.31	281.00	-3	7,773	-0.04%
2023/05/05	1	277.00	3	275.17	277.50	-2	7,758	-0.03%
2023/05/04	2	270.00	12	266.50	272.50	-10	7,857	-0.13%
2023/05/03	1	275.00	0	0.00	276.00	1	7,900	0.01%
2023/05/02	3	275.17	7	279.14	277.50	-4	7,915	-0.05%
2023/04/28	2	274.00	15	274.67	274.50	-13	7,942	-0.16%
2023/04/27	11	263.41	2	266.50	266.50	9	7,815	0.12%
2023/04/26	13	267.58	39.3	264.14	269.00	-26.3	7,812	-0.34%
2023/04/25	5	267.20	17	269.44	258.00	-12	7,838	-0.15%
2023/04/24	2	264.25	40	264.35	268.50	-38	7,743	-0.49%
2023/04/21	0.2	258.00	18	260.39	260.00	-17.8	7,734	-0.23%
2023/04/20	0	256.50	0	0.00	255.00	0	7,732	0.00%
2023/04/19	14	256.14	0	0.00	254.00	14	7,858	0.18%
2023/04/18	10	266.25	2	266.50	263.00	8	7,907	0.10%
2023/04/14	17	265.29	1	263.00	263.00	16	8,253	0.19%
2023/04/13	26	267.35	52	267.37	264.00	-26	8,265	-0.31%
2023/04/12	6	271.33	0	0.00	274.50	6	8,201	0.07%
2023/04/11	1	276.50	5	277.00	274.00	-4	8,246	-0.05%
2023/04/10	4.1	272.11	6	276.00	275.50	-1.9	8,270	-0.02%
2023/04/07	1	274.50	0	0.00	274.00	1	8,272	0.01%
2023/04/06	16	273.91	3	275.17	274.50	13	8,283	0.16%
2023/03/31	22	281.61	18	285.75	283.00	4	8,310	0.05%
2023/03/30	1	278.50	4.1	280.34	281.00	-3.1	8,315	-0.04%
2023/03/29	3.1	275.10	2	272.50	272.00	1.1	8,478	0.01%
2023/03/28	32	276.23	6	274.67	273.50	26	8,836	0.29%
2023/03/27	1	286.48	0	0.00	285.50	1	8,862	0.01%
2023/03/24	2	285.25	7	287.64	286.50	-5	9,014	-0.06%
2023/03/23	2	275.50	18.1	277.43	280.50	-16.1	8,871	-0.18%
2023/03/22	0	0.00	5	277.00	275.50	-5	8,921	-0.06%
2023/03/21	4	266.76	17	267.47	269.00	-13	8,944	-0.15%
2023/03/20	5	263.00	0	0.00	262.50	5	8,933	0.06%
2023/03/17	11	261.64	28.2	262.62	261.00	-17.2	9,094	-0.19%
2023/03/16	0	0.00	16.1	261.11	259.00	-16.1	9,229	-0.17%
2023/03/15	2	263.50	27	260.31	259.50	-25	9,580	-0.26%
2023/03/14	20	260.43	0	0.00	260.00	20	9,712	0.21%
2023/03/13	0.5	266.00	1	265.00	266.00	-0.5	9,889	-0.01%
2023/03/10	22	261.82	3	265.13	260.00	19	9,931	0.19%
2023/03/09	48	268.52	30	264.60	266.50	18	10,174	0.18%
2023/03/08	5	262.00	16	261.81	263.00	-11	10,063	-0.11%
2023/03/07	23	258.89	2	258.00	258.50	21	10,084	0.21%
2023/03/06	11	261.50	30	261.85	261.00	-19	10,128	-0.19%
2023/03/03	6	260.25	50.4	259.92	259.00	-44.4	10,261	-0.43%
2023/03/02	1	241.60	17	249.47	250.50	-16	10,165	-0.16%
2023/03/01	3	233.00	2	239.75	240.50	1	10,116	0.01%
2023/02/24	4	237.76	3	239.17	235.00	1	10,158	0.01%
2023/02/23	1	243.48	0	0.00	243.00	1	10,183	0.01%
2023/02/22	3	241.00	3	243.00	240.00	0	10,408	0.00%
2023/02/21	2	246.75	1	246.50	247.00	1	10,602	0.01%
2023/02/17	2	244.50	1	245.00	245.50	1	11,153	0.01%
2023/02/16	3	246.00	2	247.25	247.50	1	11,793	0.01%
2023/02/15	2	236.00	5	240.40	244.00	-3	11,900	-0.03%
2023/02/14	4	237.76	2	241.00	238.50	2	11,952	0.02%
2023/02/13	3	235.82	0	0.00	233.00	3	12,322	0.02%
2023/02/10	3.4	238.12	1	238.50	237.00	2.4	12,572	0.02%
2023/02/09	16	242.00	0	0.00	243.00	16	12,694	0.13%
2023/02/08	14.1	243.75	0	0.00	244.00	14.1	12,976	0.11%
2023/02/07	2	244.50	1	243.00	244.00	1	13,058	0.01%
2023/02/06	22.1	240.64	0	0.00	239.00	22.1	13,207	0.17%
2023/02/03	22	255.28	14	260.68	255.00	8	13,161	0.06%
2023/02/02	0	258.50	28	261.70	264.50	-28	13,207	-0.21%
2023/02/01	4	255.25	32	251.91	255.50	-28	13,225	-0.21%
2023/01/31	2	243.50	2	242.75	243.00	0	13,197	0.00%
2023/01/30	3	240.00	7	243.64	246.00	-4	13,404	-0.03%
2023/01/17	1	232.00	0	0.00	234.50	1	13,495	0.01%
2023/01/16	0	0.00	1	233.00	233.00	-1	13,839	-0.01%
2023/01/13	10	232.30	12	234.29	230.00	-2	14,000	-0.01%
2023/01/12	1	233.00	0	0.00	232.00	1	14,152	0.01%
2023/01/11	5	236.90	4	234.25	234.00	1	14,447	0.01%
2023/01/10	4	234.13	4	236.00	236.50	0	14,660	0.00%
2023/01/09	3	232.50	1	236.00	236.00	2	14,843	0.01%
2023/01/06	4	223.38	3	224.17	227.50	1	14,819	0.01%
2023/01/05	1	224.50	12	220.50	219.50	-11	14,815	-0.07%
2023/01/04	4	230.00	0	0.00	223.00	4	14,728	0.03%
2023/01/03	1	233.00	0	0.00	233.00	1	14,662	0.01%
2022/12/30	8	229.94	4	228.38	227.00	4	14,732	0.03%
2022/12/29	0	0.00	1	230.50	231.00	-1	14,768	-0.01%
2022/12/27	4	240.88	0	0.00	238.00	4	15,074	0.03%
2022/12/23	4	241.50	3	242.00	242.00	1	15,276	0.01%
2022/12/22	4.1	237.86	9	239.22	243.00	-5	15,283	-0.03%
2022/12/21	16	237.13	2	233.75	237.00	14	15,279	0.09%
2022/12/20	18	246.83	12	239.42	241.50	6	15,189	0.04%
2022/12/19	5	258.80	5	256.50	257.00	0	14,930	0.00%
2022/12/16	7	262.71	2	261.50	260.00	5	14,855	0.03%
2022/12/15	7.2	272.49	0	0.00	274.00	7.2	14,757	0.05%
2022/12/14	9	271.11	3	273.00	274.00	6	14,743	0.04%
2022/12/13	24	278.71	16	285.19	270.00	8	14,790	0.05%
2022/12/12	1	279.00	0	0.00	281.00	1	14,675	0.01%
2022/12/09	4.1	290.97	19.1	289.49	281.50	-15	14,751	-0.10%
2022/12/08	2	277.50	2	280.25	287.00	0	14,641	0.00%
2022/12/07	51	289.75	14	281.64	278.50	37	14,622	0.25%
2022/12/06	35	307.76	12	309.04	304.50	23	14,293	0.16%
2022/12/05	7	302.57	27	306.87	310.50	-20	14,155	-0.14%
2022/12/02	5	289.70	8	292.25	295.50	-3	13,957	-0.02%
2022/12/01	42	288.06	15	291.60	286.50	27	13,977	0.19%
2022/11/30	6	267.42	4	270.13	269.50	2	13,656	0.01%
2022/11/29	21	267.21	4	267.25	267.00	17	13,768	0.12%
2022/11/28	0	0.00	2	273.50	273.00	-2	13,889	-0.01%
2022/11/25	6	273.67	44	276.00	271.00	-38	14,066	-0.27%
2022/11/24	14	268.00	2.2	264.87	270.00	11.8	13,891	0.08%
2022/11/23	18.1	261.55	12	259.58	259.00	6.1	13,814	0.04%
2022/11/22	30.2	261.47	3	261.00	262.00	27.2	13,857	0.20%
2022/11/21	7	260.71	2	262.00	261.00	5	13,867	0.04%
2022/11/18	6	263.42	25	259.12	258.00	-19	13,855	-0.14%
2022/11/17	6	271.25	6	268.58	267.50	0	13,777	0.00%
2022/11/16	37	267.19	9.4	270.82	272.50	27.6	13,810	0.20%
2022/11/15	27	269.24	8	265.25	270.50	19	13,909	0.14%
2022/11/14	8.2	261.83	44.2	265.41	263.00	-36	13,834	-0.26%
2022/11/10	24.1	232.21	2	233.25	233.50	22.1	13,309	0.17%
2022/11/09	8	233.56	26	228.92	234.50	-18	13,340	-0.13%
2022/11/08	12	220.42	16	222.53	219.00	-4	13,260	-0.03%
2022/11/07	33.1	215.29	2	215.00	214.50	31.1	13,156	0.24%
2022/11/04	6.1	212.94	7	215.71	217.00	-0.9	13,147	-0.01%
2022/11/03	1.1	215.07	10	213.25	217.00	-8.9	12,958	-0.07%
2022/11/02	2	210.00	9	213.67	217.50	-7	12,985	-0.05%
2022/11/01	7.1	208.44	2	208.50	208.50	5.1	12,849	0.04%
2022/10/31	8.1	209.84	5	212.20	211.50	3.1	12,874	0.02%
2022/10/28	4	206.00	11	209.27	208.50	-7	12,879	-0.05%
2022/10/27	11	206.14	1	206.50	207.00	10	12,750	0.08%
2022/10/26	9	201.89	4	200.63	199.50	5	12,741	0.04%
2022/10/25	6	208.75	7.1	208.92	207.00	-1.1	12,665	-0.01%
2022/10/24	19	205.18	34	208.34	207.50	-15	12,654	-0.12%
2022/10/21	18	202.44	6	195.58	195.00	12	12,710	0.09%
2022/10/20	4	200.13	0	0.00	199.50	4	12,735	0.03%
2022/10/19	5	204.60	10	206.20	205.00	-5	12,665	-0.04%
2022/10/18	7	200.57	17	201.62	201.00	-10	12,497	-0.08%
2022/10/17	18	187.83	31	193.47	195.00	-13	12,474	-0.10%
2022/10/14	1	194.00	22	189.84	195.50	-21	12,509	-0.17%
2022/10/13	16	180.91	0	0.00	178.00	16	12,619	0.13%
2022/10/12	2	188.25	15	190.60	189.00	-13	12,571	-0.10%
2022/10/11	0	0.00	18	191.58	187.50	-18	12,616	-0.14%
2022/10/07	6	203.17	3	204.00	204.00	3	12,604	0.02%
2022/10/06	0	0.00	6	202.83	207.00	-6	12,628	-0.05%
2022/10/05	32	204.09	2	201.00	200.50	30	12,668	0.24%
2022/10/04	29	196.81	6	196.92	198.00	23	12,570	0.18%
2022/10/03	3	185.33	7	185.86	188.50	-4	12,519	-0.03%
2022/09/29	3	187.50	9	187.94	186.00	-6	12,684	-0.05%
2022/09/28	6	193.42	4	188.00	187.00	2	12,715	0.02%
2022/09/27	3	197.00	5	195.00	200.00	-2	12,759	-0.02%
2022/09/26	0	0.00	3	194.00	193.00	-3	12,737	-0.02%
2022/09/23	0	206.00	3	206.00	205.00	-3	12,722	-0.02%
2022/09/22	4	209.00	4	210.75	207.00	0	12,698	0.00%
2022/09/21	0	0.00	1	216.00	216.00	-1	12,641	-0.01%
2022/09/20	7	217.93	7	218.57	220.50	0	12,644	0.00%
2022/09/19	1	223.50	1	223.00	222.00	0	12,513	0.00%
2022/09/16	13	223.58	9	224.56	221.50	4	12,492	0.03%
2022/09/15	10	230.15	8	230.63	228.00	2	12,403	0.02%
2022/09/14	9	228.44	5	231.30	229.50	4	12,408	0.03%
2022/09/13	7	242.93	1	250.50	240.00	6	12,285	0.05%
2022/09/12	1	247.00	1	249.00	246.50	0	12,262	0.00%
2022/09/08	4	244.00	2	243.25	242.00	2	12,336	0.02%
2022/09/07	2.1	241.57	3	245.50	242.00	-0.9	12,397	-0.01%
2022/09/06	3	252.83	1	255.00	250.50	2	12,319	0.02%
2022/09/05	10	250.55	9	249.06	247.50	1	12,305	0.01%
2022/09/02	1	248.50	9	245.78	243.00	-8	12,206	-0.07%
2022/09/01	19.5	254.28	14	249.89	244.50	5.5	12,032	0.05%
2022/08/31	6	267.75	7	269.21	270.50	-1	11,794	-0.01%
2022/08/30	7	266.50	4	268.00	267.50	3	11,767	0.03%
2022/08/29	8	262.50	8	262.69	266.50	0	11,715	0.00%
2022/08/26	6	280.50	6	282.83	278.00	0	11,605	0.00%
2022/08/25	17	273.59	15	275.20	276.00	2	11,562	0.02%
2022/08/24	5	271.80	3	271.50	270.00	2	11,603	0.02%
2022/08/23	9.1	280.04	14.1	275.15	274.00	-5	11,453	-0.04%
2022/08/22	30	296.75	10	300.55	288.00	20	11,245	0.18%
2022/08/19	3	287.17	6	292.33	295.00	-3	10,925	-0.03%
2022/08/18	4	275.00	7	272.07	281.50	-3	10,763	-0.03%
2022/08/17	5	278.40	1	277.50	278.00	4	10,705	0.04%
2022/08/16	13.1	279.68	3	280.00	277.00	10.1	10,591	0.10%
2022/08/15	4	270.75	6	276.92	282.00	-2	10,432	-0.02%
2022/08/12	6	256.35	8	260.75	261.50	-2	10,094	-0.02%
2022/08/11	3	255.50	3	255.67	254.00	0	9,930	0.00%
2022/08/10	1	246.50	7	252.86	245.50	-6	9,778	-0.06%
2022/08/09	8.1	249.81	1	249.00	249.00	7.1	9,654	0.07%
2022/08/08	4	243.00	2	241.50	246.50	2	9,525	0.02%
2022/08/05	7	244.14	7	245.14	244.00	0	9,468	0.00%
2022/08/04	7	235.71	1	238.50	234.50	6	9,353	0.06%
2022/08/02	2	235.50	0	0.00	238.00	2	9,128	0.02%
2022/08/01	3	239.67	6	235.83	243.50	-3	8,992	-0.03%
2022/07/29	4	242.50	4	243.50	240.50	0	8,840	0.00%
2022/07/28	6	248.33	6	242.42	238.50	0	8,673	0.00%
2022/07/27	1	258.00	1	262.50	263.50	0	8,248	0.00%
2022/07/25	4	275.88	0	0.00	272.00	4	7,811	0.05%
2022/07/22	8	280.56	5	284.70	278.50	3	7,679	0.04%
2022/07/21	1	269.12	4	273.00	282.00	-3	7,498	-0.04%
2022/07/20	2	265.25	3	265.83	266.50	-1	7,230	-0.01%
2022/07/19	2	257.75	2	253.25	253.00	0	7,063	0.00%
2022/07/18	3	260.67	2	255.25	259.00	1	7,012	0.01%
2022/07/15	4	249.75	3	251.50	253.50	1	6,872	0.01%
2022/07/14	1	245.50	1	246.00	247.00	0	6,744	0.00%
2022/07/13	5	248.10	4	244.38	242.00	1	6,583	0.02%
2022/07/12	2	241.75	2	239.00	238.50	0	6,465	0.00%
2022/07/11	4	257.50	2	249.25	248.50	2	6,373	0.03%
2022/07/08	2	258.01	0	0.00	262.00	2	6,216	0.03%
2022/07/07	2	238.25	4	244.50	251.50	-2	5,992	-0.03%
2022/07/06	1	250.00	0	0.00	243.00	1	5,833	0.02%
2022/07/05	0	0.00	1	245.50	247.00	-1	5,761	-0.02%
2022/07/04	3	246.67	6	250.00	244.00	-3	5,570	-0.05%
2022/07/01	2	263.50	6	253.08	244.00	-4	5,428	-0.07%
2022/06/30	2	262.75	2	271.75	260.50	0	5,294	0.00%
2022/06/29	2	277.25	0	0.00	273.50	2	5,213	0.04%
2022/06/28	5	288.80	1	309.00	289.50	4	5,134	0.08%
2022/06/27	1.1	304.87	6	303.58	312.50	-4.9	5,099	-0.10%
2022/06/24	0	0.00	1	293.50	284.50	-1	5,038	-0.02%
2022/06/23	1	286.50	0	0.00	286.50	1	4,981	0.02%
2022/06/22	3	293.33	0	0.00	294.00	3	4,931	0.06%
2022/06/21	0	308.00	3	306.00	314.00	-3	4,846	-0.06%
2022/06/20	2	309.25	3	303.17	299.00	-1	4,812	-0.02%
2022/06/17	0	0.00	2	318.75	316.00	-2	4,736	-0.04%
2022/06/16	8	321.44	3	336.83	316.00	5	4,613	0.11%
2022/06/15	3	327.00	3	338.67	329.50	0	4,489	0.00%
2022/06/14	1	346.50	0	0.00	343.00	1	4,421	0.02%
2022/06/13	2	345.25	0	0.00	345.00	2	4,377	0.05%
2022/06/10	2	360.75	2	365.25	365.00	0	4,379	0.00%
2022/06/08	1	370.50	0	0.00	365.00	1	4,333	0.02%
2022/06/07	1	365.00	1	367.00	367.50	0	4,335	0.00%
2022/06/06	2	375.50	0	0.00	373.00	2	4,331	0.05%
2022/06/02	0	0.00	1.1	371.09	372.00	-1.1	4,373	-0.03%
2022/06/01	2.2	377.95	0	0.00	371.00	2.2	4,385	0.05%
2022/05/30	0	0.00	2	388.00	395.00	-2	4,324	-0.05%
2022/05/27	2	375.75	2	376.50	376.50	0	4,282	0.00%
2022/05/26	5	377.60	3	367.00	368.00	2	4,372	0.05%
2022/05/25	1	365.00	1	372.50	381.00	0	4,314	0.00%
2022/05/24	1	381.00	0	0.00	380.00	1	4,219	0.02%
2022/05/23	0	0.00	2	397.00	397.50	-2	4,195	-0.05%
2022/05/19	1	398.00	0	0.00	407.50	1	4,241	0.02%
2022/05/18	0	0.00	1	414.00	414.00	-1	4,263	-0.02%
2022/05/17	0	0.00	1	404.50	407.50	-1	4,259	-0.02%
2022/05/16	1	412.50	1	405.00	401.00	0	4,301	0.00%
2022/05/12	0.1	385.00	0	0.00	381.00	0.1	4,265	0.00%
2022/05/09	1	403.00	1	395.00	395.00	0	4,273	0.00%
2022/05/06	3	397.67	0	0.00	401.50	3	4,351	0.07%
2022/05/05	0	0.00	0.1	415.00	418.00	-0.1	4,332	0.00%
2022/05/04	1	400.00	1	400.00	398.50	0	4,312	0.00%
2022/04/28	1	399.50	0	0.00	395.00	1	4,424	0.02%
2022/04/27	0	0.00	1	402.00	409.00	-1	4,415	-0.02%
2022/04/26	0	407.00	0	0.00	406.00	0	4,382	0.00%
2022/04/25	1.1	402.18	0	0.00	406.50	1.1	4,401	0.02%
2022/04/22	3	440.67	0	0.00	434.50	3	4,379	0.07%
2022/04/20	0	0.00	1	458.00	458.50	-1	4,406	-0.02%
2022/04/18	0	443.00	0	0.00	440.50	0	4,468	0.00%
2022/04/15	1	448.00	0	0.00	441.00	1	4,550	0.02%
2022/04/13	0	0.00	1	462.00	466.00	-1	4,553	-0.02%
2022/04/11	3.1	476.15	3	476.83	455.00	0.1	4,551	0.00%
2022/04/08	1	501.00	0	0.00	498.00	1	4,520	0.02%
2022/04/07	1	512.00	1	518.00	509.00	0	4,488	0.00%
2022/04/06	2	511.00	1	515.00	516.00	1	4,446	0.02%
2022/04/01	1	519.00	0	0.00	526.00	1	4,428	0.02%
2022/03/31	0	528.00	0	526.00	524.00	0	4,442	0.00%
2022/03/30	0	0.00	0.2	533.00	537.00	-0.2	4,433	0.00%
2022/03/29	0	0.00	2	520.50	522.00	-2	4,437	-0.05%
2022/03/28	1.2	511.17	0	0.00	511.00	1.2	4,429	0.03%
2022/03/25	1	510.00	2	521.00	518.00	-1	4,437	-0.02%
2022/03/24	1	510.00	0	0.00	508.00	1	4,422	0.02%
2022/03/23	1	519.00	3.1	514.48	514.00	-2.1	4,439	-0.05%
2022/03/22	0	0.00	1	497.50	490.00	-1	4,435	-0.02%
2022/03/21	1	484.00	1	488.00	488.50	0	4,483	0.00%
2022/03/18	2	476.75	0	0.00	480.50	2	4,509	0.04%
2022/03/15	0	463.00	1	455.00	458.50	-1	4,464	-0.02%
2022/03/14	1	489.00	0	0.00	485.00	1	4,419	0.02%
2022/03/11	1	487.00	0	0.00	489.00	1	4,433	0.02%
2022/03/09	2	490.00	2	483.50	486.50	0	4,471	0.00%
2022/03/08	2	488.50	3	491.33	475.50	-1	4,524	-0.02%
2022/03/07	1.1	508.00	1	497.00	494.50	0.1	4,516	0.00%
2022/03/04	0	0.00	1	546.00	547.00	-1	4,550	-0.02%
2022/03/03	2	537.50	0	0.00	535.00	2	4,564	0.04%
2022/03/02	1	548.00	0	0.00	548.00	1	4,631	0.02%
2022/03/01	0	0.00	2	555.00	539.00	-2	4,670	-0.04%
2022/02/25	0	0.00	2.1	530.00	524.00	-2.1	4,634	-0.05%
2022/02/24	1	520.00	1	515.00	512.00	0	4,608	0.00%
2022/02/21	2	532.50	1	537.00	533.00	1	4,628	0.02%
2022/02/17	2	525.00	0	0.00	525.00	2	4,648	0.04%
2022/02/14	1	494.00	0	0.00	496.00	1	4,926	0.02%
2022/02/11	1.1	515.18	1	515.00	514.00	0.1	5,001	0.00%
2022/02/10	1	527.00	0	0.00	516.00	1	5,059	0.02%
2022/02/08	3	495.67	1	488.50	506.00	2	5,149	0.04%
2022/02/07	1	475.50	2	481.75	478.00	-1	5,192	-0.02%
2022/01/26	2	476.50	2	477.75	472.00	0	5,269	0.00%
2022/01/24	2	494.00	4	492.00	496.00	-2	5,518	-0.04%
2022/01/21	1	503.00	0	0.00	490.50	1	5,596	0.02%
2022/01/20	0	0.00	1	526.00	526.00	-1	5,627	-0.02%
2022/01/19	4	525.75	2	520.50	519.00	2	5,821	0.03%
2022/01/18	0	0.00	4	545.75	545.00	-4	5,860	-0.07%
2022/01/17	3	518.00	4	525.25	528.00	-1	5,876	-0.02%
2022/01/14	1	507.00	1	511.00	514.00	0	5,944	0.00%
2022/01/13	1	508.00	2	518.50	520.00	-1	6,018	-0.02%
2022/01/12	1	506.00	0	0.00	505.00	1	6,150	0.02%
2022/01/11	1	514.00	2	509.50	509.00	-1	6,285	-0.02%
2022/01/10	8	526.50	1	550.00	517.00	7	6,323	0.11%
2022/01/07	5	560.40	1	564.00	558.00	4	6,329	0.06%
2022/01/06	1	572.00	1	584.00	573.00	0	6,406	0.00%
2022/01/05	1	585.00	5	590.60	589.00	-4	6,501	-0.06%
2022/01/03	0	0.00	3	586.67	583.00	-3	6,579	-0.05%
2021/12/30	1	574.00	0	0.00	572.00	1	6,628	0.02%
2021/12/28	1	571.00	1	571.00	572.00	0	6,892	0.00%
2021/12/27	0	0.00	1	579.00	576.00	-1	6,985	-0.01%
2021/12/23	2	577.50	1	584.00	573.00	1	7,209	0.01%
2021/12/22	1	573.00	2	572.50	571.00	-1	7,317	-0.01%
2021/12/20	2	563.00	4	564.50	565.00	-2	7,459	-0.03%
2021/12/17	1	567.00	1	564.00	565.00	0	7,547	0.00%
2021/12/16	4.1	571.73	3	570.33	572.00	1.1	7,602	0.01%
2021/12/15	2.1	559.71	0	0.00	575.00	2.1	7,603	0.03%
2021/12/14	0	0.00	2	558.00	556.00	-2	7,611	-0.03%
2021/12/13	0.1	574.00	0	0.00	574.00	0.1	7,668	0.00%
2021/12/10	1.2	574.17	1	574.00	572.00	0.2	7,717	0.00%
2021/12/07	1.1	586.73	2	591.50	586.00	-0.9	7,757	-0.01%
2021/12/06	4.2	583.19	0	0.00	581.00	4.2	7,771	0.05%
2021/12/02	7.2	609.42	7	609.86	590.00	0.2	7,958	0.00%
2021/12/01	5	616.20	3	609.00	608.00	2	8,101	0.02%
2021/11/30	3	610.33	6	620.50	626.00	-3	8,105	-0.04%
2021/11/29	2	582.00	2	581.50	584.00	0	8,059	0.00%
2021/11/26	3	586.00	11	588.18	585.00	-8	8,084	-0.10%
2021/11/25	1	570.00	3	578.67	579.00	-2	8,020	-0.02%
2021/11/24	1	562.00	1.1	575.36	566.00	-0.1	8,127	0.00%
2021/11/22	0.1	545.00	0	0.00	561.00	0.1	8,299	0.00%
2021/11/19	0.2	548.00	0	0.00	548.00	0.2	8,432	0.00%
2021/11/18	2.2	547.59	1	557.00	548.00	1.2	8,499	0.01%
2021/11/17	1.1	558.91	0	0.00	560.00	1.1	8,526	0.01%
2021/11/16	3.2	563.06	1	554.00	561.00	2.2	8,574	0.03%
2021/11/15	1.3	577.15	1.1	567.91	562.00	0.2	8,567	0.00%
2021/11/12	4.1	576.71	2	584.00	574.00	2.1	8,598	0.02%
2021/11/11	1	576.00	1	555.00	576.00	0	8,569	0.00%
2021/11/10	1	547.00	3	551.33	555.00	-2	8,532	-0.02%
2021/11/09	2	543.50	3	547.00	542.00	-1	8,549	-0.01%
2021/11/08	3	538.67	0	0.00	536.00	3	8,522	0.04%
2021/11/05	0	0.00	1	550.00	558.00	-1	8,506	-0.01%
2021/11/04	4	544.25	4	545.50	535.00	0	8,427	0.00%
2021/11/03	2	512.50	2	517.00	530.00	0	8,376	0.00%
2021/11/02	3	527.67	2	535.00	526.00	1	8,331	0.01%
2021/11/01	2	507.50	3	516.00	514.00	-1	8,267	-0.01%
2021/10/29	1	489.00	4	486.50	490.50	-3	8,313	-0.04%
2021/10/28	2	471.50	2	465.25	465.50	0	8,216	0.00%
2021/10/27	2	466.00	7	467.00	470.50	-5	8,151	-0.06%
2021/10/26	3	449.67	2	443.75	440.50	1	7,978	0.01%
2021/10/22	1	441.00	1	434.50	440.50	0	8,096	0.00%
2021/10/21	5	435.40	3	436.83	430.00	2	8,048	0.02%
2021/10/20	5	450.10	2	452.75	456.50	3	8,036	0.04%
2021/10/19	1	440.00	4	450.25	450.50	-3	7,971	-0.04%
2021/10/18	3	413.83	3	414.50	412.00	0	7,845	0.00%
2021/10/15	3	411.17	5	413.40	413.50	-2	7,803	-0.03%
2021/10/14	2	395.00	3	406.00	392.50	-1	7,727	-0.01%
2021/10/13	7	394.50	4	399.13	393.00	3	7,675	0.04%
2021/10/12	2	419.00	1	426.00	418.50	1	7,620	0.01%
2021/10/08	1	431.50	1	427.50	430.00	0	7,639	0.00%
2021/10/07	3	435.00	4	430.25	431.00	-1	7,595	-0.01%
2021/10/06	6	420.58	5	411.10	407.00	1	7,534	0.01%
2021/10/05	5	420.10	4	409.50	425.00	1	7,507	0.01%
2021/10/04	3	405.00	1	405.00	401.50	2	7,422	0.03%
2021/09/30	0	0.00	3	434.17	435.00	-3	7,545	-0.04%
2021/09/29	14	432.57	10	434.35	419.00	4	7,446	0.05%
2021/09/28	2	449.00	1	462.00	463.00	1	7,375	0.01%
2021/09/27	5	468.40	2	466.50	461.00	3	7,334	0.04%
2021/09/24	3	475.50	1	483.50	473.00	2	7,293	0.03%
2021/09/23	3	460.67	3	468.00	469.50	0	7,221	0.00%
2021/09/22	1	447.50	1	448.50	443.00	0	7,174	0.00%
2021/09/17	2	449.00	1	459.50	460.00	1	7,178	0.01%
2021/09/16	2	453.75	0	0.00	449.00	2	7,207	0.03%
2021/09/15	0	0.00	1	444.00	448.50	-1	7,272	-0.01%
2021/09/14	3	436.50	1	444.00	444.00	2	7,355	0.03%
2021/09/13	1	425.50	1	429.00	434.00	0	7,539	0.00%
2021/09/10	0	0.00	3	431.83	433.00	-3	7,642	-0.04%
2021/09/09	3	412.17	0	0.00	420.50	3	7,689	0.04%
2021/09/08	4	416.50	4	413.25	410.00	0	7,719	0.00%
2021/09/07	8	438.19	8	434.13	438.50	0	7,636	0.00%
2021/09/06	2	454.50	12	448.32	453.50	-10	7,514	-0.13%
2021/09/03	2	419.25	0	0.00	427.00	2	7,378	0.03%
2021/09/02	2	421.96	1	414.50	413.00	1	7,455	0.01%
2021/09/01	1	424.00	1	426.00	426.00	0	7,564	0.00%
2021/08/30	3	421.67	3	424.00	420.50	0	7,856	0.00%
2021/08/27	0	0.00	2	397.75	413.00	-2	7,882	-0.03%
2021/08/26	1	379.50	1	381.00	379.50	0	7,929	0.00%
2021/08/25	0	0.00	2	390.00	387.50	-2	7,950	-0.03%
2021/08/24	3	372.50	1	369.50	369.50	2	7,916	0.03%
2021/08/23	3	379.00	2	386.94	387.00	1	8,053	0.01%
2021/08/20	1	373.00	1	365.00	365.00	0	8,070	0.00%
2021/08/19	2	366.75	1	366.50	360.00	1	8,102	0.01%
2021/08/17	2	366.49	3	361.50	352.00	-1	8,221	-0.01%
2021/08/16	1	368.50	1	373.00	375.50	0	8,285	0.00%
2021/08/13	2	387.00	2	383.00	380.00	0	8,408	0.00%
2021/08/11	1	393.04	1	389.00	385.00	0	8,478	0.00%
2021/08/10	1	405.50	1	401.50	401.00	0	8,727	0.00%
2021/08/09	2	409.25	1	419.50	402.50	1	9,021	0.01%
2021/08/05	0	0.00	1	415.50	414.50	-1	9,399	-0.01%
2021/08/04	3	403.17	0	0.00	396.00	3	9,662	0.03%
2021/08/03	1	394.50	3.1	401.38	405.50	-2.1	9,629	-0.02%
2021/08/02	0	392.50	0	0.00	389.50	0	9,681	0.00%
2021/07/30	2	406.83	2	395.50	397.00	0	9,818	0.00%
2021/07/29	0	0.00	0.1	409.50	416.00	-0.1	9,932	0.00%
2021/07/28	3	376.17	6	376.17	383.50	-3	9,954	-0.03%
2021/07/27	4	380.50	4	374.38	375.50	0	10,059	0.00%
2021/07/26	4	384.26	3	386.17	385.50	1	10,058	0.01%
2021/07/23	7	399.82	4	390.88	391.50	3	10,051	0.03%
2021/07/21	2	419.75	2	411.00	409.00	0	10,227	0.00%
2021/07/20	1	422.50	4	419.38	418.50	-3	10,396	-0.03%
2021/07/19	4	424.00	3	425.00	420.00	1	10,432	0.01%
2021/07/15	5	423.10	3	421.00	419.50	2	10,505	0.02%
2021/07/14	2	423.50	2	430.25	434.00	0	10,527	0.00%
2021/07/13	1	431.50	0	0.00	420.00	1	10,581	0.01%
2021/07/12	2	424.25	3	426.50	428.00	-1	10,654	-0.01%
2021/07/09	3	418.83	5	425.40	418.00	-2	10,783	-0.02%
2021/07/08	7	427.79	6	418.08	419.00	1	10,861	0.01%
2021/07/07	1	412.00	7	422.71	424.50	-6	10,779	-0.06%
2021/07/06	1	407.50	1	412.50	407.50	0	10,703	0.00%
2021/07/05	6	394.25	2	403.75	406.00	4	10,729	0.04%
2021/07/02	0	0.00	1	392.00	391.50	-1	10,733	-0.01%
2021/07/01	2	384.75	2	381.00	379.00	0	10,827	0.00%
2021/06/30	2	388.75	4	387.88	389.50	-2	10,896	-0.02%
2021/06/28	1	389.50	0	0.00	387.50	1	11,215	0.01%
2021/06/25	1	396.50	2	399.75	393.00	-1	11,430	-0.01%
2021/06/24	0	0.00	4	411.50	402.50	-4	11,444	-0.03%
2021/06/23	1	394.50	12	393.08	394.00	-11	11,434	-0.10%
2021/06/22	3	372.17	5	381.30	387.00	-2	11,496	-0.02%
2021/06/21	2	363.00	2	358.50	358.50	0	11,504	0.00%
2021/06/18	2	359.50	1	361.50	359.50	1	11,641	0.01%
2021/06/17	0	0.00	1	347.00	354.50	-1	11,625	-0.01%
2021/06/16	0	0.00	1	350.50	340.50	-1	11,770	-0.01%
2021/06/15	2	346.75	1	347.50	347.00	1	11,979	0.01%
2021/06/11	4	347.38	0	0.00	345.50	4	12,086	0.03%
2021/06/10	21	359.90	1	350.00	348.50	20	12,066	0.17%
2021/06/09	1	364.50	0	0.00	361.50	1	12,014	0.01%
2021/06/08	0	0.00	1	363.00	350.00	-1	12,086	-0.01%
2021/06/07	2	346.50	1	352.00	352.00	1	12,149	0.01%
2021/06/04	2	337.25	0	0.00	341.00	2	12,164	0.02%
2021/06/03	1	328.00	0	0.00	335.50	1	12,286	0.01%
2021/06/01	1	335.00	1	326.50	326.00	0	12,809	0.00%
2021/05/31	0	0.00	1	335.00	330.50	-1	12,903	-0.01%
2021/05/28	1	322.50	1	314.00	313.00	0	12,973	0.00%
2021/05/26	1	329.00	1	315.50	318.00	0	13,659	0.00%
2021/05/25	1	327.00	1	328.50	323.00	0	13,888	0.00%
2021/05/24	0	0.00	2	321.50	322.50	-2	14,179	-0.01%
2021/05/21	1	301.50	1	314.47	315.00	0	14,241	0.00%
2021/05/20	0	295.00	0	0.00	292.00	0	14,242	0.00%
2021/05/19	1	314.00	3	308.67	303.50	-2	14,320	-0.01%
2021/05/18	1	316.50	1	309.50	310.00	0	14,420	0.00%
2021/05/17	0	0.00	6	299.17	302.00	-6	14,416	-0.04%
2021/05/14	1	295.00	4	294.50	290.00	-3	14,577	-0.02%
2021/05/13	1	275.50	1	278.00	283.50	0	14,722	0.00%
2021/05/12	19	278.13	21	265.50	268.50	-2	14,720	-0.01%
2021/05/11	5	289.40	4	289.88	279.50	1	14,604	0.01%
2021/05/07	1	311.50	2	314.71	318.00	-1	14,693	-0.01%
2021/05/06	4	301.13	6	305.25	305.00	-2	14,811	-0.01%
2021/05/05	7	307.24	4	302.13	289.00	3	14,962	0.02%
2021/05/04	3	302.33	2	307.75	308.00	1	15,155	0.01%
2021/05/03	2	305.00	1	301.00	298.50	1	15,361	0.01%
2021/04/29	3	320.83	1	320.00	318.50	2	15,576	0.01%
2021/04/28	2	320.25	6	317.92	316.00	-4	15,722	-0.03%
2021/04/27	2	306.25	2	310.00	307.50	0	15,651	0.00%
2021/04/26	6	312.08	1	306.50	305.50	5	15,604	0.03%
2021/04/23	1	323.50	5	320.10	324.50	-4	15,471	-0.03%
2021/04/22	1	323.00	1	317.50	315.50	0	15,551	0.00%
2021/04/20	1	318.50	0	0.00	320.50	1	15,797	0.01%
2021/04/19	0	0.00	2	321.50	319.50	-2	15,976	-0.01%
2021/04/15	2	330.50	3	335.83	341.50	-1	16,156	-0.01%
2021/04/14	0	0.00	1	327.00	315.50	-1	16,343	-0.01%
2021/04/13	1	333.50	0	0.00	320.00	1	16,600	0.01%
2021/04/12	1	325.00	2	325.00	323.00	-1	17,156	-0.01%
2021/04/09	1	342.50	2	342.25	334.50	-1	17,408	-0.01%
2021/04/08	6	336.42	16	333.41	332.50	-10	17,517	-0.06%
2021/04/07	1	340.00	1	340.50	340.50	0	17,676	0.00%
2021/04/06	10	353.30	1	357.00	351.00	9	17,697	0.05%
2021/04/01	7	357.86	3	360.50	351.50	4	17,728	0.02%
2021/03/31	2	351.25	1	350.00	354.00	1	17,659	0.01%
2021/03/30	4	351.00	16	348.56	356.00	-12	17,607	-0.07%
2021/03/29	3	332.83	0	0.00	332.00	3	17,594	0.02%
2021/03/26	4	334.75	9	333.94	335.50	-5	17,648	-0.03%
2021/03/25	12	334.25	1	333.00	318.00	11	17,696	0.06%
2021/03/24	5	321.90	16	328.00	326.00	-11	17,729	-0.06%
2021/03/23	18	323.64	12	326.67	305.50	6	17,862	0.03%
2021/03/22	2	306.50	0	0.00	306.50	2	17,897	0.01%
2021/03/19	8	302.94	6	303.92	307.00	2	18,207	0.01%
2021/03/18	2	309.50	2	307.00	312.50	0	18,415	0.00%
2021/03/17	2	298.75	5	298.70	299.00	-3	19,046	-0.02%
2021/03/16	3	296.67	2	294.25	293.50	1	19,039	0.01%
2021/03/15	4	295.75	1	296.50	296.00	3	19,156	0.02%
2021/03/12	5	296.10	1	293.50	292.00	4	19,332	0.02%
2021/03/11	0	0.00	4.3	289.52	293.00	-4.3	19,290	-0.02%
2021/03/10	7	282.29	8	284.75	283.50	-1	19,312	-0.01%
2021/03/09	6	278.75	3	273.83	273.50	3	19,378	0.02%
2021/03/08	8	290.94	6	290.83	279.50	2	19,323	0.01%
2021/03/05	3	290.00	5	288.10	295.00	-2	19,253	-0.01%
2021/03/04	4	281.75	4	281.50	278.50	0	19,494	0.00%
2021/03/03	13	281.81	12	279.33	280.50	1	20,089	0.00%
2021/03/02	11	300.82	12	291.67	291.00	-1	20,206	0.00%
2021/02/26	9	303.83	3	302.83	299.00	6	20,621	0.03%
2021/02/25	8	307.63	8	310.81	306.00	0	20,571	0.00%
2021/02/24	3	301.67	4	306.63	295.00	-1	20,482	0.00%
2021/02/23	7	286.71	6	287.58	286.00	1	20,111	0.00%
2021/02/22	7	299.36	3	299.50	294.50	4	20,077	0.02%
2021/02/19	6	291.17	5	292.20	290.00	1	20,068	0.00%
2021/02/18	5	287.70	8	282.94	288.00	-3	20,471	-0.01%
2021/02/17	9	284.56	13	283.42	286.50	-4	20,394	-0.02%
2021/02/05	19	263.39	12	262.13	265.00	7	20,323	0.03%
2021/02/04	3	247.83	4	246.00	254.00	-1	20,022	0.00%
2021/02/03	12	245.29	13	246.15	243.50	-1	19,998	-0.01%
2021/02/02	7	239.57	9	241.33	246.00	-2	20,266	-0.01%
2021/02/01	2	226.50	4	227.75	233.00	-2	20,194	-0.01%
2021/01/29	5	240.00	3	231.83	226.00	2	20,282	0.01%
2021/01/28	5	236.00	3.1	238.92	236.00	1.9	20,453	0.01%
2021/01/27	11	240.73	10	243.10	248.00	1	20,900	0.00%
2021/01/26	9	240.61	8	243.56	238.00	1	20,689	0.00%
2021/01/25	22	242.75	19	236.58	233.50	3	20,465	0.01%
2021/01/22	0	0.00	10	252.10	253.50	-10	20,285	-0.05%
2021/01/21	3	227.67	2	228.00	230.50	1	20,632	0.00%
2021/01/20	3	221.00	7	221.14	216.50	-4	20,912	-0.02%
2021/01/19	5	223.70	7	222.50	221.00	-2	20,942	-0.01%
2021/01/18	5	220.60	1	222.50	223.00	4	20,942	0.02%
2021/01/15	5	221.20	5	222.40	219.00	0	21,070	0.00%
2021/01/14	6	220.92	11	223.59	224.00	-5	21,183	-0.02%
2021/01/13	1	221.00	2	227.25	220.00	-1	21,377	0.00%
2021/01/12	1	223.00	1	218.50	222.00	0	21,255	0.00%
2021/01/11	12	218.38	4	217.25	221.00	8	21,231	0.04%
2021/01/08	6	212.67	1	211.50	216.00	5	21,161	0.02%
2021/01/07	1	213.50	3	215.83	212.50	-2	21,266	-0.01%
2021/01/06	8	209.31	1	212.00	205.50	7	21,103	0.03%
2021/01/05	16	203.16	13	204.04	209.00	3	20,767	0.01%
2021/01/04	0	0.00	4.1	188.66	200.00	-4.1	20,315	-0.02%
2020/12/31	0	0.00	5	182.30	182.00	-5	20,417	-0.02%
2020/12/30	2	177.50	18	177.53	178.00	-16	20,352	-0.08%
2020/12/29	0	0.00	2	175.25	175.00	-2	20,296	-0.01%
2020/12/28	3	170.50	7	173.29	173.50	-4	20,363	-0.02%
2020/12/25	15	169.07	0	0.00	168.50	15	20,484	0.07%
2020/12/24	2	173.25	1	174.50	171.50	1	20,704	0.00%
2020/12/23	0	0.00	3	174.33	176.50	-3	21,025	-0.01%
2020/12/22	2	171.25	0	0.00	170.00	2	21,244	0.01%
2020/12/21	1	169.50	6	168.58	177.00	-5	21,463	-0.02%
2020/12/18	2	174.00	2	173.75	173.00	0	21,402	0.00%
2020/12/17	7	174.50	3	180.83	176.50	4	21,487	0.02%
2020/12/16	3	180.33	7	178.64	176.50	-4	21,308	-0.02%
2020/12/15	7	177.36	3	176.50	174.50	4	21,169	0.02%
2020/12/14	3	177.50	9	184.28	186.00	-6	21,176	-0.03%
2020/12/11	15	181.90	13	187.08	173.50	2	21,227	0.01%
2020/12/10	1	178.00	2	173.50	178.00	-1	20,892	0.00%
2020/12/09	6	176.58	5	178.50	177.00	1	20,964	0.00%
2020/12/08	5	176.00	13	177.58	180.00	-8	21,114	-0.04%
2020/12/07	9	174.67	9	174.94	172.50	0	21,181	0.00%
2020/12/04	10	170.85	5	171.50	169.50	5	21,257	0.02%
2020/12/03	6	169.08	2	175.50	172.00	4	21,423	0.02%
2020/12/02	9	178.17	6	178.00	177.50	3	21,593	0.01%
2020/12/01	28	178.13	25	174.94	175.00	3	21,832	0.01%
2020/11/30	0	0.00	4	176.13	181.00	-4	22,146	-0.02%
2020/11/27	17	169.24	11	171.32	171.00	6	22,106	0.03%
2020/11/26	6	157.17	4	153.75	165.00	2	21,958	0.01%
2020/11/25	15	152.60	21	152.05	150.00	-6	21,831	-0.03%
2020/11/24	2	150.25	14	150.79	152.50	-12	21,510	-0.06%
2020/11/23	9	141.06	0	0.00	139.00	9	21,122	0.04%
2020/11/20	1	136.00	1	137.00	138.00	0	21,154	0.00%
2020/11/19	1	138.50	6	136.50	136.50	-5	21,594	-0.02%
2020/11/18	10	141.20	11	141.23	140.50	-1	22,024	0.00%
2020/11/17	7	140.86	7	142.50	144.00	0	22,546	0.00%
2020/11/16	0	0.00	1	135.50	134.50	-1	22,619	0.00%
2020/11/13	4	132.38	4	131.63	133.50	0	23,023	0.00%
2020/11/12	3	131.67	3	130.83	133.00	0	23,372	0.00%
2020/11/11	13	131.85	14	131.64	130.00	-1	24,230	0.00%
2020/11/10	3	130.67	2	130.50	131.00	1	24,580	0.00%
2020/11/09	1	127.50	1	127.00	125.50	0	24,922	0.00%
2020/11/06	0	0.00	5	127.80	126.50	-5	25,163	-0.02%
2020/11/05	0	0.00	1	128.00	127.50	-1	25,319	0.00%
2020/11/04	4	125.75	11.1	124.32	125.50	-7.1	25,317	-0.03%
2020/11/02	3	116.00	4	116.13	116.50	-1	25,018	0.00%
2020/10/30	1	115.50	6	114.58	115.50	-5	25,649	-0.02%
2020/10/29	0	0.00	2	107.75	114.50	-2	25,690	-0.01%
2020/10/28	8.1	112.80	2	111.25	111.00	6.1	25,271	0.02%
2020/10/27	3	118.33	1	119.50	121.00	2	24,968	0.01%
2020/10/26	5	120.20	0	0.00	119.00	5	25,251	0.02%
2020/10/23	3	120.83	2	120.00	121.00	1	25,337	0.00%
2020/10/22	8	121.31	3	122.00	121.50	5	25,415	0.02%
2020/10/21	3	128.50	4	130.50	125.50	-1	25,266	0.00%
2020/10/20	1	127.00	1	129.50	130.00	0	25,065	0.00%
2020/10/19	2	128.50	6	126.92	126.50	-4	25,132	-0.02%
2020/10/16	1	128.50	3	129.50	124.50	-2	25,702	-0.01%
2020/10/15	5	128.10	1	129.50	128.00	4	25,721	0.02%
2020/10/14	31	127.50	32	126.50	127.50	-1	25,500	0.00%
2020/10/13	0	0.00	13	122.88	123.00	-13	25,389	-0.05%
2020/10/12	2	126.50	1	125.00	124.50	1	25,464	0.00%
2020/10/08	3	126.50	15	126.67	127.00	-12	25,504	-0.05%
2020/10/07	1	122.00	0	0.00	121.50	1	25,230	0.00%
2020/10/06	5	120.50	3	122.00	121.50	2	25,325	0.01%
2020/10/05	3	118.83	0	0.00	119.50	3	25,291	0.01%
2020/09/29	46	117.11	42	115.74	116.00	4	25,088	0.02%
2020/09/28	4	120.13	6	119.17	120.50	-2	24,889	-0.01%
2020/09/25	4	115.50	0	0.00	113.00	4	24,582	0.02%
2020/09/24	7	122.64	2.2	123.52	119.50	4.9	24,484	0.02%
2020/09/23	1	127.50	0	0.00	128.00	1	24,310	0.00%
2020/09/22	11	129.32	2	127.50	127.00	9	24,831	0.04%
2020/09/18	3	134.33	1	135.00	134.50	2	24,915	0.01%
2020/09/17	2	136.00	2	135.50	136.00	0	24,892	0.00%
2020/09/16	0	0.00	3	133.33	133.00	-3	24,713	-0.01%
2020/09/15	4	132.00	10	130.30	129.50	-6	24,499	-0.02%
2020/09/14	3	125.33	2	125.75	125.50	1	24,093	0.00%
2020/09/10	8	126.63	1	129.50	126.00	7	24,201	0.03%
2020/09/09	9	127.39	9	127.33	132.00	0	24,286	0.00%
2020/09/08	2	129.25	9	129.06	128.00	-7	24,190	-0.03%
2020/09/07	47	129.80	37	127.88	126.50	10	24,242	0.04%
2020/09/04	13	136.92	8	137.88	136.50	5	24,763	0.02%
2020/09/03	9	139.06	10	137.55	138.00	-1	25,002	0.00%
2020/09/02	8	132.00	4	131.75	131.00	4	24,461	0.02%
2020/09/01	5	128.20	9	127.83	132.50	-4	23,928	-0.02%
2020/08/31	8	123.06	7	122.50	120.50	1	23,549	0.00%
2020/08/28	7	123.00	1	125.50	123.00	6	23,383	0.03%
2020/08/27	1	129.50	10	129.95	129.00	-9	23,254	-0.04%
2020/08/26	8	130.06	15	131.47	131.00	-7	23,598	-0.03%
2020/08/25	3	130.83	2	131.25	129.00	1	23,887	0.00%
2020/08/24	8	129.75	0	0.00	132.00	8	23,450	0.03%
2020/08/21	10	137.55	9	135.89	140.50	1	23,067	0.00%
2020/08/20	7	131.07	5	134.10	128.00	2	22,561	0.01%
2020/08/19	5	141.90	12	142.13	142.00	-7	22,319	-0.03%
2020/08/18	10	138.65	2	140.50	138.50	8	22,087	0.04%
2020/08/17	15	138.67	6	143.17	138.50	9	22,089	0.04%
2020/08/14	8	135.31	7	135.36	144.00	1	21,462	0.00%
2020/08/13	15	134.97	7	133.50	131.00	8	21,254	0.04%
2020/08/12	0	0.00	6	128.83	129.00	-6	21,126	-0.03%
2020/08/11	7	115.71	0	0.00	117.50	7	20,834	0.03%
2020/08/10	5.2	116.34	5	119.70	120.00	0.2	20,473	0.00%
2020/08/07	1	116.50	1	118.50	113.50	0	20,183	0.00%
2020/08/06	6	117.83	9	116.44	118.50	-3	20,065	-0.01%
2020/08/05	7	113.93	5	117.00	116.00	2	19,961	0.01%
2020/08/04	0	0.00	1	111.50	111.50	-1	19,411	-0.01%
2020/08/03	2	103.00	8	102.00	101.50	-6	19,281	-0.03%
2020/07/31	2	100.75	2	101.25	100.00	0	19,193	0.00%
2020/07/30	12	99.01	3	97.97	100.00	9	19,020	0.05%
2020/07/29	1	94.10	0	0.00	94.60	1	18,671	0.01%
2020/07/28	2	96.70	1	95.20	96.10	1	18,568	0.01%
2020/07/27	1	93.70	0	0.00	94.40	1	18,413	0.01%
2020/07/24	0	0.00	3	92.57	92.30	-3	18,529	-0.02%
2020/07/23	0	0.00	1	94.70	96.00	-1	18,691	-0.01%
2020/07/22	5	95.26	8	93.86	96.50	-3	18,608	-0.02%
2020/07/21	2	87.75	8	88.19	89.80	-6	17,942	-0.03%
2020/07/17	0	0.00	2	79.40	79.80	-2	18,346	-0.01%
2020/07/16	0	0.00	1	82.50	81.80	-1	18,413	-0.01%
2020/07/15	3	82.47	0	0.00	80.50	3	18,412	0.02%
2020/07/14	4	80.80	2	79.65	79.00	2	18,485	0.01%
2020/07/13	3	81.37	1	81.70	82.70	2	18,653	0.01%
2020/07/10	3	83.53	1	82.50	82.70	2	18,846	0.01%
2020/07/09	1	87.00	2	88.00	86.10	-1	19,015	-0.01%
2020/07/08	2	87.30	3	88.00	88.10	-1	19,258	-0.01%
2020/07/07	3.1	86.50	2	86.20	85.40	1.1	19,298	0.01%
2020/07/06	0	0.00	2	86.90	86.50	-2	19,317	-0.01%
2020/07/03	2	85.95	7	83.47	84.30	-5	19,427	-0.03%
2020/07/02	1	81.80	2	80.70	81.90	-1	19,400	-0.01%
2020/07/01	10	80.88	1	79.90	78.40	9	19,314	0.05%
2020/06/30	1	74.80	4	79.13	79.30	-3	18,858	-0.02%
2020/06/29	2	72.80	1	73.70	72.10	1	18,765	0.01%
2020/06/24	1	71.80	3	71.40	72.10	-2	18,843	-0.01%
2020/06/23	2	71.25	2	70.95	70.50	0	19,099	0.00%
2020/06/22	2	71.80	1	72.60	72.50	1	19,195	0.01%
2020/06/19	1	68.80	9	68.83	69.60	-8	19,083	-0.04%
2020/06/18	4	69.68	4	69.27	69.40	0	19,140	0.00%
2020/06/17	5	67.64	39	67.92	67.80	-34	18,947	-0.18%
2020/06/16	45	66.23	69	67.67	66.50	-24	18,966	-0.13%
2020/06/15	32	64.76	5	64.88	63.30	27	18,702	0.14%
2020/06/12	52	64.38	26	64.86	65.40	26	18,726	0.14%
2020/06/11	13	66.84	17	67.45	65.90	-4	18,425	-0.02%
2020/06/10	2	61.80	17	64.59	65.30	-15	17,466	-0.09%
2020/06/08	3	60.00	1	59.70	59.50	2	16,932	0.01%
2020/06/05	3	60.70	7	60.53	60.40	-4	16,913	-0.02%
2020/06/04	5	59.58	18	59.67	59.10	-13	16,812	-0.08%
2020/06/03	17	59.09	7	59.51	59.40	10	16,950	0.06%
2020/06/02	22	61.61	11	60.08	59.70	11	16,883	0.07%
2020/06/01	11	57.95	62	58.07	60.30	-51	16,561	-0.31%
2020/05/29	2	55.35	1	56.00	56.00	1	16,149	0.01%
2020/05/28	58	55.84	0	0.00	55.00	58	16,444	0.35%
2020/05/27	3	56.20	11	56.32	56.00	-8	16,532	-0.05%
2020/05/26	12	55.93	7	56.20	56.20	5	16,481	0.03%
2020/05/25	4	54.85	3	54.90	54.70	1	16,235	0.01%
2020/05/22	14	54.85	1	55.10	54.10	13	16,085	0.08%
2020/05/21	4	59.15	3	59.23	58.70	1	15,936	0.01%
2020/05/20	6	59.20	8	58.49	57.80	-2	16,305	-0.01%
2020/05/19	14	57.95	6	57.92	58.50	8	16,013	0.05%
2020/05/18	3	63.83	0	0.00	63.00	3	15,354	0.02%
2020/05/15	2	69.60	2	69.40	69.90	0	15,233	0.00%
2020/05/14	3	70.57	6	71.53	70.50	-3	15,197	-0.02%
2020/05/12	2	73.95	0	0.00	71.80	2	15,159	0.01%
2020/05/11	6	75.58	3	74.60	75.20	3	15,088	0.02%
2020/05/08	1	69.60	3	71.53	71.30	-2	14,939	-0.01%
2020/05/07	2	69.75	0	0.00	69.50	2	14,955	0.01%
2020/05/04	0	0.00	2	69.40	70.50	-2	14,777	-0.01%
2020/04/30	2	71.05	3	72.13	71.30	-1	14,741	-0.01%
2020/04/29	2	71.05	0	0.00	72.00	2	14,677	0.01%
2020/04/28	5	69.72	10	69.95	70.50	-5	14,493	-0.03%
2020/04/27	1	68.20	1	67.80	67.60	0	14,229	0.00%
2020/04/24	1	66.70	0	0.00	67.50	1	14,120	0.01%
2020/04/23	3	65.50	5	67.50	68.10	-2	14,001	-0.01%
2020/04/22	0	0.00	2	63.35	65.40	-2	13,543	-0.01%
2020/04/21	1	63.90	0	0.00	64.60	1	13,417	0.01%
2020/04/20	1	65.60	0	0.00	65.70	1	13,386	0.01%
2020/04/17	7	66.03	1	66.50	64.50	6	13,446	0.04%
2020/04/16	0	0.00	5	65.30	65.00	-5	13,214	-0.04%
2020/04/15	1	64.70	10	65.30	62.10	-9	12,910	-0.07%
2020/04/14	0	0.00	2	61.35	62.10	-2	12,508	-0.02%
2020/04/13	2	57.10	13	55.55	56.50	-11	12,269	-0.09%
2020/04/10	0	0.00	1	53.40	53.70	-1	11,965	-0.01%
2020/04/09	13	52.35	4	53.43	52.00	9	11,825	0.08%
2020/04/08	4	52.30	1	53.30	53.40	3	11,714	0.03%
2020/04/07	1	54.60	3	54.30	53.40	-2	11,489	-0.02%
2020/04/06	4	53.55	6	53.95	54.30	-2	11,222	-0.02%
2020/04/01	1	53.20	0	0.00	53.80	1	11,126	0.01%
2020/03/31	3	54.53	1	55.00	55.00	2	10,938	0.02%
2020/03/27	0	0.00	2	49.95	50.40	-2	10,329	-0.02%
2020/03/26	0	0.00	1	46.50	47.00	-1	9,955	-0.01%
2020/03/24	0	0.00	14	40.52	39.70	-14	9,510	-0.15%
2020/03/23	15	38.74	0	0.00	38.70	15	9,309	0.16%
2020/03/20	1	46.55	13	46.07	43.00	-12	9,177	-0.13%
2020/03/19	8	43.13	1	44.80	42.85	7	8,913	0.08%
2020/03/18	1	48.40	1	46.05	47.60	0	8,805	0.00%
2020/03/17	2	44.60	4	45.34	44.70	-2	8,584	-0.02%
2020/03/16	2	45.00	0	0.00	43.70	2	8,501	0.02%
2020/03/13	3	44.15	0	0.00	46.70	3	8,509	0.04%
2020/03/12	5	53.20	0	0.00	49.00	5	8,368	0.06%
2020/03/11	1	54.60	1	54.20	54.20	0	8,281	0.00%
2020/03/10	2	56.10	0	0.00	56.00	2	8,218	0.02%
2020/03/09	0	0.00	1	57.90	55.00	-1	8,085	-0.01%
2020/03/05	1	57.10	0	0.00	56.10	1	7,883	0.01%
2020/03/03	1	56.80	1	57.00	55.50	0	7,573	0.00%
2020/03/02	2	55.30	15	55.69	56.00	-13	7,183	-0.18%
2020/02/26	1	55.20	2	55.50	55.20	-1	6,724	-0.01%
2020/02/25	1	56.30	2	55.80	55.30	-1	6,595	-0.02%
2020/02/24	10	56.30	10	55.90	56.90	0	6,535	0.00%
2020/02/21	1	54.40	12	54.63	55.80	-11	6,145	-0.18%
2020/02/20	2	49.40	6	50.08	50.80	-4	5,405	-0.07%
2020/02/19	1	49.05	0	0.00	48.55	1	5,207	0.02%
2020/02/14	1	48.00	0	0.00	47.70	1	5,196	0.02%
2020/02/12	1	47.20	2	47.05	47.00	-1	5,269	-0.02%
2020/02/10	1	42.00	1	42.90	42.90	0	5,307	0.00%
2020/02/06	2	45.10	1	46.00	46.00	1	5,311	0.02%
2020/01/31	0	0.00	6	44.60	43.80	-6	5,751	-0.10%
2020/01/17	0	0.00	1	50.20	50.20	-1	6,223	-0.02%
2020/01/16	3	49.90	2	49.70	49.85	1	6,636	0.02%
2020/01/15	1	49.90	1	49.90	49.90	0	7,050	0.00%
2020/01/14	5	49.86	0	0.00	50.20	5	7,827	0.06%
2020/01/13	0	0.00	1	50.00	50.00	-1	7,701	-0.01%
2020/01/09	2	45.85	0	0.00	45.40	2	7,519	0.03%
2020/01/08	0	0.00	1	45.50	45.15	-1	7,754	-0.01%
2020/01/07	0	0.00	1	45.30	45.40	-1	7,872	-0.01%
2020/01/03	1	47.00	0	0.00	46.65	1	7,980	0.01%
2020/01/02	0	0.00	3	47.50	47.90	-3	8,196	-0.04%
2019/12/30	0	0.00	2	46.05	45.90	-2	8,587	-0.02%
2019/12/25	2	47.50	0	0.00	47.95	2	8,780	0.02%
2019/12/23	3	48.40	0	0.00	47.60	3	9,246	0.03%
2019/12/20	1	48.80	0	0.00	49.00	1	9,397	0.01%
2019/12/19	1	49.10	0	0.00	48.70	1	9,519	0.01%
2019/12/18	0	0.00	3	49.00	49.20	-3	9,811	-0.03%
2019/12/17	1	49.75	0	0.00	49.60	1	9,939	0.01%
2019/12/13	1	47.65	1	47.60	47.85	0	10,535	0.00%
2019/12/11	3	49.00	2	48.93	48.95	1	11,710	0.01%
2019/12/10	8	48.59	0	0.00	48.50	8	11,984	0.07%
2019/12/09	2	50.30	0	0.00	50.20	2	11,918	0.02%
2019/12/05	3	50.47	0	0.00	49.90	3	11,961	0.03%
2019/12/04	0	0.00	5	49.45	50.40	-5	12,065	-0.04%
2019/12/03	0	0.00	3	50.00	50.20	-3	12,467	-0.02%
2019/12/02	3	48.40	0	0.00	48.60	3	12,507	0.02%
2019/11/29	0	0.00	12	51.53	51.20	-12	12,596	-0.10%
2019/11/28	0	0.00	2	52.10	52.20	-2	12,651	-0.02%
2019/11/27	1	51.30	0	0.00	51.20	1	12,683	0.01%
2019/11/26	1	51.40	0	0.00	51.20	1	12,715	0.01%
2019/11/25	0	0.00	1	50.80	50.70	-1	12,732	-0.01%
2019/11/22	2	51.10	0	0.00	50.90	2	12,773	0.02%
2019/11/21	6	51.32	0	0.00	51.40	6	12,883	0.05%
2019/11/19	3	54.00	0	0.00	54.00	3	12,980	0.02%
2019/11/18	0	0.00	7	53.93	54.50	-7	12,994	-0.05%
2019/11/15	1	53.80	0	0.00	53.40	1	13,092	0.01%
2019/11/13	1	54.00	0	0.00	54.00	1	13,100	0.01%
2019/11/12	0	0.00	3	54.30	55.00	-3	13,217	-0.02%
2019/11/11	3	53.43	1	53.90	52.70	2	13,274	0.02%
2019/11/07	16	53.87	0	0.00	54.90	16	13,135	0.12%
2019/11/06	5	54.20	0	0.00	53.80	5	13,146	0.04%
2019/11/04	0	0.00	1	54.30	54.70	-1	13,186	-0.01%
2019/11/01	6	54.28	0	0.00	54.20	6	13,132	0.05%
2019/10/31	0	0.00	4	56.35	55.40	-4	13,108	-0.03%
2019/10/30	7	56.67	1	57.10	56.10	6	13,141	0.05%
2019/10/29	1	54.80	2	56.90	56.50	-1	12,960	-0.01%
2019/10/28	0	0.00	1	56.50	56.50	-1	12,829	-0.01%
2019/10/25	1	56.80	1	56.50	56.60	0	12,785	0.00%
2019/10/24	3	57.23	2	57.10	57.70	1	12,690	0.01%
2019/10/23	4	56.35	1	56.60	55.30	3	12,416	0.02%
2019/10/22	0	0.00	3	53.80	55.90	-3	12,379	-0.02%
2019/10/16	2	51.45	0	0.00	50.90	2	12,597	0.02%
2019/10/15	1	51.60	0	0.00	51.90	1	12,432	0.01%
2019/10/14	0	0.00	3	51.03	51.00	-3	12,356	-0.02%
2019/10/09	1	49.00	3	49.07	49.00	-2	12,257	-0.02%
2019/10/08	3	49.82	0	0.00	49.00	3	12,218	0.02%
2019/10/07	1	52.60	0	0.00	52.00	1	12,094	0.01%
2019/10/04	0	0.00	5	50.40	50.40	-5	11,927	-0.04%
2019/10/02	0	0.00	7	49.76	50.20	-7	11,948	-0.06%
2019/10/01	8	49.92	0	0.00	49.35	8	11,880	0.07%
2019/09/27	5	50.20	5	50.00	50.60	0	11,792	0.00%
2019/09/26	10	50.75	5	50.50	50.00	5	11,732	0.04%
2019/09/25	5	50.00	5	49.40	49.80	0	11,662	0.00%
2019/09/24	0	0.00	1	50.30	50.20	-1	11,747	-0.01%
2019/09/23	2	50.30	10	51.70	50.50	-8	11,671	-0.07%
2019/09/19	5	49.65	6	50.05	49.90	-1	11,494	-0.01%
2019/09/18	10	49.55	2	49.33	49.85	8	11,286	0.07%
2019/09/17	2	48.25	1	48.15	48.80	1	10,971	0.01%
2019/09/16	0	0.00	11	46.76	47.30	-11	10,652	-0.10%
2019/09/12	0	0.00	14	43.01	43.80	-14	10,271	-0.14%
2019/09/11	3	41.20	0	0.00	41.35	3	10,460	0.03%
2019/09/10	1	41.55	0	0.00	41.55	1	10,575	0.01%
2019/09/09	5	41.23	1	41.35	41.05	4	10,795	0.04%
2019/09/06	7	42.05	3	42.87	42.10	4	10,828	0.04%
2019/09/05	4	42.41	7	42.81	42.80	-3	10,905	-0.03%
2019/09/04	0	0.00	2	41.60	42.00	-2	11,021	-0.02%
2019/09/02	1	41.30	1	41.10	41.50	0	11,119	0.00%
2019/08/30	5	40.30	11	40.78	40.30	-6	11,103	-0.05%
2019/08/29	0	0.00	1	38.95	39.85	-1	11,137	-0.01%
2019/08/27	0	0.00	1	38.90	38.90	-1	11,287	-0.01%
2019/08/26	12	39.53	22	39.01	39.00	-10	11,364	-0.09%
2019/08/22	18	43.20	5	42.40	42.10	13	11,611	0.11%
2019/08/21	0	0.00	1	42.20	41.65	-1	11,657	-0.01%
2019/08/20	2	41.75	2	41.68	41.30	0	11,863	0.00%
2019/08/19	0	0.00	3	41.72	41.45	-3	12,021	-0.02%
2019/08/16	2	41.40	0	0.00	41.60	2	12,307	0.02%
2019/08/15	5	40.15	0	0.00	41.85	5	12,377	0.04%
2019/08/12	1	40.45	2	40.50	40.55	-1	12,470	-0.01%
2019/08/08	0	0.00	1	39.80	39.80	-1	12,449	-0.01%
2019/08/07	2	38.80	0	0.00	38.20	2	12,443	0.02%
2019/08/06	1	37.65	14	37.23	39.75	-13	12,402	-0.10%
2019/08/02	1	38.50	1	39.00	40.00	0	12,357	0.00%
2019/08/01	1	40.65	0	0.00	40.85	1	12,300	0.01%
2019/07/31	0	0.00	10	42.00	42.50	-10	12,306	-0.08%
2019/07/30	10	41.79	0	0.00	42.00	10	12,355	0.08%
2019/07/26	0	0.00	11	44.05	44.25	-11	12,174	-0.09%
2019/07/25	9	44.48	0	0.00	44.40	9	12,142	0.07%
2019/07/24	0	0.00	2	43.15	45.00	-2	12,018	-0.02%
2019/07/23	9	41.71	2	41.78	41.75	7	11,824	0.06%
2019/07/22	22	41.52	7	41.54	41.70	15	11,745	0.13%
2019/07/19	1	41.05	5	41.08	41.00	-4	11,591	-0.03%
2019/07/18	1	39.85	6	40.23	39.80	-5	11,394	-0.04%
2019/07/17	0	0.00	12	39.79	39.25	-12	11,135	-0.11%
2019/07/16	1	39.70	0	0.00	39.65	1	11,312	0.01%
2019/07/15	5	39.08	1	39.30	39.50	4	11,537	0.03%
2019/07/11	1	39.45	7	39.22	39.70	-6	11,686	-0.05%
2019/07/10	4	39.20	0	0.00	38.65	4	11,659	0.03%
2019/07/09	6	38.29	0	0.00	37.60	6	11,532	0.05%
2019/07/08	11	40.56	0	0.00	40.40	11	11,434	0.10%
2019/07/05	4	41.70	1	41.70	41.70	3	11,450	0.03%
2019/07/04	1	42.65	1	42.40	41.55	0	11,545	0.00%
2019/07/03	3	41.70	0	0.00	41.65	3	11,665	0.03%
2019/07/02	1	42.80	0	0.00	43.15	1	11,684	0.01%
2019/07/01	1	43.20	1	43.25	43.25	0	11,679	0.00%
2019/06/27	5	39.95	5	39.59	39.55	0	11,856	0.00%
2019/06/26	0	0.00	10	38.95	38.75	-10	11,962	-0.08%
2019/06/24	0	0.00	2	38.38	39.10	-2	12,282	-0.02%
2019/06/21	10	38.55	0	0.00	38.20	10	12,487	0.08%
2019/06/20	10	38.86	16	38.63	38.70	-6	12,545	-0.05%
2019/06/19	13	39.13	5	39.00	39.35	8	12,462	0.06%
2019/06/18	1	35.75	1	36.15	36.15	0	12,064	0.00%
2019/06/17	1	36.90	2	37.73	36.95	-1	12,255	-0.01%
2019/06/14	2	36.55	2	36.43	36.50	0	12,161	0.00%
2019/06/13	1	38.00	1	36.90	37.35	0	12,247	0.00%
2019/06/12	5	37.81	2	37.68	37.75	3	12,018	0.02%
2019/06/11	1	35.35	6	36.37	37.50	-5	11,473	-0.04%
2019/06/10	0	0.00	4	33.53	34.10	-4	11,177	-0.04%
2019/06/05	1	32.65	3	33.53	32.65	-2	10,990	-0.02%
2019/06/04	2	32.73	2	33.10	32.55	0	10,954	0.00%
2019/06/03	3	32.13	1	31.70	32.05	2	10,845	0.02%
2019/05/31	2	33.00	0	0.00	32.70	2	10,794	0.02%
2019/05/27	3	30.15	0	0.00	29.80	3	10,423	0.03%
2019/05/24	5	32.63	0	0.00	31.25	5	10,197	0.05%
2019/05/23	5	33.22	0	0.00	32.75	5	9,939	0.05%
2019/05/22	2	38.30	0	0.00	36.05	2	9,712	0.02%
2019/05/20	2	38.45	1	38.10	38.15	1	9,561	0.01%
2019/05/17	4	42.74	0	0.00	40.60	4	9,478	0.04%
2019/04/26	0	0.00	1	49.65	48.70	-1	9,300	-0.01%
2019/04/19	0	0.00	8	50.84	52.00	-8	9,170	-0.09%
2019/04/18	1	48.95	0	0.00	48.15	1	8,936	0.01%
2019/04/17	2	48.50	0	0.00	48.55	2	8,983	0.02%
2019/04/16	0	0.00	1	48.65	48.00	-1	8,901	-0.01%
2019/04/12	0	0.00	1	46.25	46.35	-1	8,939	-0.01%
2019/04/11	1	47.35	1	47.35	46.90	0	8,970	0.00%
2019/04/10	4	47.94	8	47.63	47.95	-4	8,944	-0.04%
2019/04/09	4	48.31	0	0.00	46.55	4	8,890	0.04%
2019/04/03	1	49.30	1	49.20	49.20	0	8,974	0.00%
2019/04/02	0	0.00	3	47.75	48.30	-3	9,024	-0.03%
2019/04/01	0	0.00	2	45.85	45.00	-2	8,933	-0.02%
2019/03/29	3	44.82	2	46.18	46.60	1	8,711	0.01%
2019/03/28	2	45.30	4	45.03	45.80	-2	8,632	-0.02%
2019/03/27	2	43.20	6	42.98	44.00	-4	8,607	-0.05%
2019/03/26	4	43.33	0	0.00	41.50	4	8,614	0.05%
2019/03/25	2	43.30	1	42.20	43.35	1	8,492	0.01%
2019/03/22	5	44.04	7	44.33	44.20	-2	8,623	-0.02%
2019/03/21	1	42.80	3	42.35	42.15	-2	8,721	-0.02%
2019/03/20	3	41.53	4	41.45	42.00	-1	8,977	-0.01%
2019/03/19	1	39.95	2	40.08	39.90	-1	9,202	-0.01%
2019/03/18	1	39.45	3	38.57	39.30	-2	9,650	-0.02%
2019/03/15	0	0.00	2	37.20	37.25	-2	10,059	-0.02%
2019/03/14	2	37.00	0	0.00	36.90	2	10,311	0.02%
2019/03/13	1	36.45	1	36.65	36.30	0	10,443	0.00%
2019/03/11	2	36.68	2	36.88	36.70	0	11,032	0.00%
2019/03/07	4	37.93	2	38.08	37.80	2	11,509	0.02%
2019/03/06	3	38.47	2	38.65	37.80	1	11,975	0.01%
2019/03/05	4	38.45	0	0.00	38.15	4	12,156	0.03%
2019/03/04	0	0.00	40	37.80	38.70	-40	12,150	-0.33%
2019/02/27	43	37.66	2	37.75	37.75	41	12,186	0.34%
2019/02/19	0	0.00	1	37.75	38.30	-1	11,809	-0.01%
2019/02/18	1	38.00	1	38.00	37.50	0	11,865	0.00%
2019/02/15	0	0.00	1	37.70	37.60	-1	12,073	-0.01%
2019/02/13	0	0.00	10	38.10	38.10	-10	12,103	-0.08%
2019/02/12	0	0.00	13	38.67	39.00	-13	12,034	-0.11%
2019/01/30	4	36.61	0	0.00	35.95	4	12,073	0.03%
2019/01/28	20	36.42	0	0.00	36.20	20	12,095	0.17%
2019/01/21	2	36.15	0	0.00	36.25	2	11,870	0.02%
2019/01/16	0	0.00	4	34.71	34.65	-4	11,481	-0.03%
2019/01/14	1	32.90	0	0.00	34.30	1	11,431	0.01%
2019/01/11	1	33.35	0	0.00	33.25	1	11,357	0.01%
2019/01/10	1	33.85	0	0.00	34.45	1	11,243	0.01%
2019/01/09	1	34.00	1	33.65	33.50	0	11,212	0.00%
2019/01/08	1	34.95	0	0.00	35.20	1	11,047	0.01%
2018/12/26	1	35.60	1	34.80	32.80	0	10,677	0.00%
2018/12/11	0	0.00	1	39.75	40.00	-1	8,632	-0.01%
2018/12/10	0	0.00	3	37.32	36.40	-3	8,376	-0.04%
2018/12/03	0	0.00	4	33.30	33.45	-4	7,323	-0.05%
2018/11/29	4	31.40	0	0.00	30.00	4	7,093	0.06%
2018/11/26	2	30.50	2	30.00	30.00	0	6,477	0.00%
2018/11/20	0	0.00	8	30.20	30.15	-8	6,230	-0.13%
2018/11/19	8	30.55	0	0.00	31.00	8	6,184	0.13%
2018/11/15	4	32.80	4	33.25	32.60	0	6,026	0.00%
2018/11/14	4	32.53	4	32.98	32.90	0	5,900	0.00%
2018/11/13	0	0.00	1	29.00	31.10	-1	5,631	-0.02%
2018/11/07	0	0.00	4	29.50	29.60	-4	5,363	-0.07%
2018/11/05	2	27.50	3	27.37	28.05	-1	5,299	-0.02%
2018/11/01	0	0.00	5	25.50	25.20	-5	5,330	-0.09%
2018/10/31	1	24.50	0	0.00	24.65	1	5,317	0.02%
2018/10/30	5	24.50	0	0.00	24.40	5	5,287	0.09%
2018/10/26	0	0.00	2	25.90	25.70	-2	5,200	-0.04%
2018/10/24	4	26.85	2	26.65	26.95	2	5,109	0.04%
2018/10/23	0	0.00	2	25.85	26.00	-2	5,012	-0.04%
2018/10/19	0	0.00	3	24.08	24.50	-3	4,910	-0.06%
2018/10/18	0	0.00	2	24.75	24.60	-2	4,852	-0.04%
2018/10/17	1	24.25	0	0.00	24.35	1	4,821	0.02%
2018/10/15	4	24.15	0	0.00	23.90	4	4,732	0.08%
2018/10/12	0	0.00	1	24.20	24.25	-1	4,700	-0.02%
2018/10/11	3	24.12	0	0.00	23.95	3	4,645	0.06%
2018/10/08	2	26.50	0	0.00	26.80	2	4,491	0.04%
2018/10/04	1	30.30	0	0.00	29.70	1	4,309	0.02%
2018/10/03	2	31.25	0	0.00	30.85	2	4,247	0.05%
2018/09/28	5	29.80	5	30.00	30.05	0	4,025	0.00%
2018/09/27	5	29.68	5	29.50	29.40	0	3,937	0.00%
2018/09/26	0	0.00	4	30.10	29.90	-4	3,854	-0.10%
2018/09/25	4	31.50	0	0.00	31.50	4	3,757	0.11%
2018/09/19	0	0.00	10	32.80	32.90	-10	3,554	-0.28%
2018/09/18	1	33.80	15	33.15	33.00	-14	3,551	-0.39%
2018/09/17	20	34.88	0	0.00	34.30	20	3,421	0.58%
2018/09/14	5	33.25	0	0.00	34.00	5	3,060	0.16%
2018/09/13	0	0.00	10	32.75	32.60	-10	2,683	-0.37%
2018/09/07	10	31.05	0	0.00	30.80	10	2,110	0.47%
2018/09/06	0	0.00	5	32.20	31.00	-5	2,012	-0.25%
2018/09/04	5	29.95	0	0.00	30.00	5	1,631	0.31%
2018/08/01	0	0.00	2	27.40	27.10	-2	1,144	-0.17%
2018/07/18	0	0.00	1	26.85	26.85	-1	1,253	-0.08%
2018/07/16	1	27.20	0	0.00	26.85	1	1,293	0.08%
2018/07/05	0	0.00	0.1	26.20	26.40	-0.1	1,443	-0.01%
2018/07/04	0	0.00	13	26.75	26.65	-13	1,441	-0.90%
2018/07/03	1	27.55	14	26.71	26.65	-13	1,469	-0.88%
2018/06/28	4	28.29	0	0.00	28.00	4	1,520	0.26%
2018/06/27	1	29.40	0	0.00	29.00	1	1,600	0.06%
2018/06/26	18	26.86	0	0.00	26.95	18	1,690	1.06%
2018/06/25	2	27.55	0	0.00	27.55	2	1,730	0.12%
2018/06/20	3	26.55	0	0.00	26.50	3	1,847	0.16%
2018/06/13	0	0.00	1	27.10	26.75	-1	2,001	-0.05%
2018/06/06	1	26.70	0	0.00	26.75	1	2,464	0.04%
2018/06/04	0	0.00	1	25.40	26.75	-1	2,999	-0.03%
2018/06/01	0	0.00	1	25.35	25.35	-1	3,080	-0.03%
2018/05/31	0	0.00	2	25.25	25.25	-2	3,302	-0.06%
2018/05/30	0	0.00	4	25.15	25.10	-4	3,561	-0.11%
2018/05/28	5	25.95	0	0.00	25.75	5	3,777	0.13%
2018/05/24	2	26.15	0	0.00	26.30	2	3,823	0.05%
2018/05/23	1	25.65	0	0.00	25.60	1	3,840	0.03%
2018/05/15	1	25.65	0	0.00	25.20	1	3,824	0.03%
2018/05/09	0	0.00	1	26.35	26.20	-1	3,837	-0.03%
2018/05/08	1	25.80	0	0.00	26.15	1	3,838	0.03%
2018/04/11	0	0.00	1	31.20	30.70	-1	3,869	-0.03%
2018/04/02	0	0.00	10	32.90	32.80	-10	3,795	-0.26%
2018/03/29	11	35.47	2	35.23	35.70	9	3,609	0.25%
2018/03/27	1	32.55	0	0.00	32.70	1	3,386	0.03%
2018/03/16	1	32.20	0	0.00	31.50	1	3,056	0.03%
2018/03/12	0	0.00	2	33.85	34.50	-2	2,799	-0.07%
2018/03/09	1	34.20	0	0.00	34.40	1	2,570	0.04%
2018/03/07	0	0.00	1	33.00	31.90	-1	2,037	-0.05%
2018/03/06	4	33.13	1	33.20	33.20	3	1,914	0.16%
2018/03/05	2	32.50	2	32.20	32.65	0	1,688	0.00%
2018/03/02	0	0.00	2	30.20	29.90	-2	1,423	-0.14%
2018/03/01	2	28.80	0	0.00	30.40	2	1,289	0.16%
2018/01/23	0	0.00	3	26.25	26.10	-3	1,326	-0.23%
2018/01/12	0	0.00	1	28.00	27.65	-1	1,710	-0.06%